{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79053,"rows_kept":79053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719619200371,2.2752,3385.9,3385.4,1.07]
["bitfinex","ETHUSD",1719619202078,2.274,3386.3,3385.4,3.5257]
["bitfinex","ETHUSD",1719619202268,2.87,3386.3,3385.4,3.5257]
["bitfinex","ETHUSD",1719619202598,3.0,3386.2,3385.4,3.5257]
["bitfinex","ETHUSD",1719619202973,2.87,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719619203198,3.0,3385.9,3385.6,1.07]
["bitfinex","ETHUSD",1719619203594,0.69,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719619203816,7.48,3386.2,3386.0,1.07]
["bitfinex","ETHUSD",1719619203983,7.48,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719619204411,4.09382662,3386.1,3385.8,1.07]
["bitfinex","ETHUSD",1719619204775,3.0,3386.1,3385.8,1.07]
["bitfinex","ETHUSD",1719619206059,3.0,3386.1,3385.2,2.4557]
["bitfinex","ETHUSD",1719619206060,2.274,3386.0,3385.2,2.4557]
["bitfinex","ETHUSD",1719619206224,2.274,3386.0,3385.6,1.07]
["bitfinex","ETHUSD",1719619206437,5.274,3386.0,3384.5,2.4557]
["bitfinex","ETHUSD",1719619206580,5.274,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719619206581,4.2754,3385.9,3385.3,1.07]
["bitfinex","ETHUSD",1719619206781,2.274,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719619207879,3.0,3385.9,3385.5,1.07]
["bitfinex","ETHUSD",1719619208316,3.0,3386.0,3385.5,1.07]
["bitfinex","ETHUSD",1719619212930,3.0,3386.0,3385.3,2.4557]
["bitfinex","ETHUSD",1719619213134,3.0,3386.0,3385.6,1.07]
["bitfinex","ETHUSD",1719619222331,2.274,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719619222332,5.274,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719619223348,6.84669296,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719619223880,8.03090536,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719619225500,6.45826789,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719619226805,5.274,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719619228215,5.274,3386.1,3384.6,0.55]
["bitfinex","ETHUSD",1719619228216,3.0,3386.1,3386.0,1.07]
["bitfinex","ETHUSD",1719619228364,1.18426789,3386.4,3386.0,1.07]
["bitfinex","ETHUSD",1719619228563,2.96,3386.5,3386.3,1.07]
["bitfinex","ETHUSD",1719619229577,2.96,3386.5,3386.4,0.11449319]
["bitfinex","ETHUSD",1719619230475,5.96,3386.5,3386.0,1.07]
["bitfinex","ETHUSD",1719619230790,3.0,3386.4,3386.2,3.4506]
["bitfinex","ETHUSD",1719619231306,1.19697492,3386.9,3386.2,3.4506]
["bitfinex","ETHUSD",1719619231307,4.19697492,3386.9,3386.2,3.4506]
["bitfinex","ETHUSD",1719619231723,3.0131095,3386.9,3386.4,1.07]
["bitfinex","ETHUSD",1719619231864,3.0131095,3386.9,3386.2,3.4506]
["bitfinex","ETHUSD",1719619233450,3.0131095,3386.9,3386.2,3.8325466]
["bitfinex","ETHUSD",1719619234535,3.0131095,3386.9,3386.2,3.4506]
["bitfinex","ETHUSD",1719619236749,3.0131095,3386.9,3386.7,2.3806]
["bitfinex","ETHUSD",1719619236949,0.0131095,3386.9,3386.7,2.3806]
["bitfinex","ETHUSD",1719619237113,0.0131095,3386.9,3386.8,1.07]
["bitfinex","ETHUSD",1719619237295,0.0131095,3386.9,3386.8,1.41506]
["bitfinex","ETHUSD",1719619238540,0.0131095,3386.9,3386.8,3.79566]
["bitfinex","ETHUSD",1719619238689,0.0131095,3386.9,3386.8,3.4506]
["bitfinex","ETHUSD",1719619241833,0.0131095,3386.9,3386.8,3.56451876]
["bitfinex","ETHUSD",1719619244617,0.0131095,3386.9,3386.8,0.11391876]
["bitfinex","ETHUSD",1719619245017,0.0131095,3386.9,3386.7,1.07]
["bitfinex","ETHUSD",1719619245215,0.0131095,3386.9,3386.8,0.11334463]
["bitfinex","ETHUSD",1719619245654,0.0131095,3386.9,3386.7,1.07]
["bitfinex","ETHUSD",1719619245810,0.0131095,3386.9,3386.8,0.11334463]
["bitfinex","ETHUSD",1719619246157,0.0131095,3386.9,3386.7,1.07]
["bitfinex","ETHUSD",1719619246301,0.0131095,3386.9,3386.8,0.11334463]
["bitfinex","ETHUSD",1719619246503,0.0131095,3386.9,3386.8,2.51954463]
["bitfinex","ETHUSD",1719619246705,0.0131095,3386.9,3386.8,2.4062]
["bitfinex","ETHUSD",1719619246906,0.0131095,3386.9,3386.8,2.51956671]
["bitfinex","ETHUSD",1719619247708,0.0131095,3386.9,3386.8,0.11336671]
["bitfinex","ETHUSD",1719619248108,0.0131095,3386.9,3386.5,1.07]
["bitfinex","ETHUSD",1719619248311,0.0131095,3386.9,3386.8,0.11336671]
["bitfinex","ETHUSD",1719619248504,0.0131095,3386.9,3386.5,1.07]
["bitfinex","ETHUSD",1719619248722,0.0131095,3386.9,3386.8,0.11335094]
["bitfinex","ETHUSD",1719619248938,0.0131095,3386.9,3386.5,1.07]
["bitfinex","ETHUSD",1719619249537,0.0131095,3386.9,3386.6,0.11337933]
["bitfinex","ETHUSD",1719619250552,2.3483,3386.8,3386.6,0.11337933]
["bitfinex","ETHUSD",1719619250862,2.69144095,3386.8,3386.7,0.11337933]
["bitfinex","ETHUSD",1719619251151,2.3483,3386.8,3385.7,2.4062]
["bitfinex","ETHUSD",1719619251374,2.3483,3386.8,3385.8,1.07]
["bitfinex","ETHUSD",1719619251375,1.07,3386.7,3385.8,1.07]
["bitfinex","ETHUSD",1719619251521,2.3483,3386.8,3385.8,1.07]
["bitfinex","ETHUSD",1719619251522,5.69144095,3386.8,3385.8,1.07]
["bitfinex","ETHUSD",1719619251718,1.07,3386.7,3385.9,0.11337933]
["bitfinex","ETHUSD",1719619252029,1.07,3386.7,3385.4,2.7091464]
["bitfinex","ETHUSD",1719619252030,0.48445505,3386.6,3385.4,2.4062]
["bitfinex","ETHUSD",1719619252234,1.07,3386.5,3385.4,2.4062]
["bitfinex","ETHUSD",1719619252468,1.07,3386.3,3385.5,0.11337933]
["bitfinex","ETHUSD",1719619252763,1.07,3386.3,3385.4,1.07]
["bitfinex","ETHUSD",1719619252963,1.07,3386.3,3385.6,0.11337933]
["bitfinex","ETHUSD",1719619253127,1.07,3386.3,3385.4,1.07]
["bitfinex","ETHUSD",1719619253324,1.07,3386.3,3385.7,0.11337933]
["bitfinex","ETHUSD",1719619253525,3.0,3386.4,3385.4,1.07]
["bitfinex","ETHUSD",1719619253877,0.53483,3386.3,3385.4,1.07]
["bitfinex","ETHUSD",1719619254274,0.53483,3386.3,3384.8,3.589847]
["bitfinex","ETHUSD",1719619254275,1.60483,3386.3,3384.8,3.589847]
["bitfinex","ETHUSD",1719619254475,1.60483,3386.3,3385.4,1.07]
["bitfinex","ETHUSD",1719619254770,0.695313,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719619254986,3.0,3386.4,3385.6,1.07]
["bitfinex","ETHUSD",1719619255127,3.0,3386.4,3385.5,0.11359696]
["bitfinex","ETHUSD",1719619255128,1.07,3386.4,3385.5,0.11359696]
["bitfinex","ETHUSD",1719619255321,4.07,3386.4,3385.4,1.07]
["bitfinex","ETHUSD",1719619255561,2.3483,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719619255772,5.3483,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719619256073,5.3483,3386.2,3385.5,0.11359696]
["bitfinex","ETHUSD",1719619256624,5.3483,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719619256825,6.832313,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719619260529,6.832313,3386.2,3384.9,0.05907495]
["bitfinex","ETHUSD",1719619260530,5.3483,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719619260867,2.3483,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719619262546,2.3483,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719619265684,2.3483,3386.2,3385.4,3.5164]
["bitfinex","ETHUSD",1719619265947,2.3483,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719619267651,3.0,3386.4,3385.8,1.07]
["bitfinex","ETHUSD",1719619270207,3.0,3386.4,3385.5,1.42164]
["bitfinex","ETHUSD",1719619271309,3.0,3386.4,3385.6,0.05906651]
["bitfinex","ETHUSD",1719619271507,3.0,3386.4,3385.6,0.46337716]
["bitfinex","ETHUSD",1719619272255,2.97,3386.4,3385.6,0.40431065]
["bitfinex","ETHUSD",1719619273137,2.97,3386.4,3385.6,1.47431065]
["bitfinex","ETHUSD",1719619276466,2.97,3386.4,3385.6,1.53337713]
["bitfinex","ETHUSD",1719619276761,2.97,3386.4,3384.9,2.4464]
["bitfinex","ETHUSD",1719619276924,2.97,3386.4,3385.2,1.07]
["bitfinex","ETHUSD",1719619276925,2.4678,3386.3,3385.2,1.07]
["bitfinex","ETHUSD",1719619277426,2.4678,3386.3,3385.3,0.05907085]
["bitfinex","ETHUSD",1719619279944,2.4678,3386.3,3385.4,1.07]
["bitfinex","ETHUSD",1719619280777,2.4678,3386.3,3385.4,1.186]
["bitfinex","ETHUSD",1719619283998,2.4678,3386.3,3385.4,0.116]
["bitfinex","ETHUSD",1719619283999,2.3295,3386.2,3385.4,0.116]
["bitfinex","ETHUSD",1719619284357,2.3295,3386.1,3385.4,0.116]
["bitfinex","ETHUSD",1719619287567,2.3295,3386.1,3385.5,0.11406077]
["bitfinex","ETHUSD",1719619296164,2.3295,3386.1,3385.4,0.116]
["bitfinex","ETHUSD",1719619296363,2.3295,3386.1,3385.6,0.11406077]
["bitfinex","ETHUSD",1719619296564,2.3295,3386.1,3385.4,0.116]
["bitfinex","ETHUSD",1719619296810,2.3295,3386.1,3385.7,0.11406391]
["bitfinex","ETHUSD",1719619297006,2.3295,3386.1,3385.4,0.116]
["bitfinex","ETHUSD",1719619297007,2.327312,3386.1,3385.4,0.116]
["bitfinex","ETHUSD",1719619297204,2.327312,3386.1,3385.8,0.11406391]
["bitfinex","ETHUSD",1719619297507,2.327312,3386.1,3385.4,0.116]
["bitfinex","ETHUSD",1719619298006,2.327312,3386.1,3385.5,0.11406391]
["bitfinex","ETHUSD",1719619306388,2.4412,3386.0,3385.5,0.11406391]
["bitfinex","ETHUSD",1719619306695,2.4412,3385.9,3385.5,0.11406391]
["bitfinex","ETHUSD",1719619306897,2.4412,3385.9,3385.4,0.116]
["bitfinex","ETHUSD",1719619307089,2.4412,3385.8,3385.4,0.116]
["bitfinex","ETHUSD",1719619313152,2.4412,3385.7,3385.4,0.116]
["bitfinex","ETHUSD",1719619313454,2.4412,3385.5,3385.4,0.116]
["bitfinex","ETHUSD",1719619315289,0.6726092,3386.1,3385.4,0.116]
["bitfinex","ETHUSD",1719619315290,5.4412,3386.0,3385.4,0.116]
["bitfinex","ETHUSD",1719619320419,5.4412,3386.0,3385.5,1.07]
["bitfinex","ETHUSD",1719619320611,2.4412,3386.0,3385.5,1.18407968]
["bitfinex","ETHUSD",1719619323630,9.753,3386.5,3385.6,2.2671]
["bitfinex","ETHUSD",1719619323818,9.753,3386.5,3385.9,1.07]
["bitfinex","ETHUSD",1719619324158,2.273,3386.7,3386.1,1.07]
["bitfinex","ETHUSD",1719619325453,5.273,3386.7,3386.0,1.07]
["bitfinex","ETHUSD",1719619325830,5.273,3386.7,3386.2,1.07]
["bitfinex","ETHUSD",1719619332774,5.273,3386.7,3385.2,2.2671]
["bitfinex","ETHUSD",1719619332775,1.07,3386.4,3385.2,2.2671]
["bitfinex","ETHUSD",1719619332993,1.07,3386.4,3385.4,1.07]
["bitfinex","ETHUSD",1719619332994,2.273,3386.3,3385.4,1.07]
["bitfinex","ETHUSD",1719619333302,2.273,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719619333444,2.273,3386.3,3385.6,1.04]
["bitfinex","ETHUSD",1719619333789,2.273,3386.3,3384.3,1.183744]
["bitfinex","ETHUSD",1719619333790,3.6553,3386.3,3385.1,1.07]
["bitfinex","ETHUSD",1719619334089,3.6553,3386.3,3385.3,1.07]
["bitfinex","ETHUSD",1719619334376,7.48,3386.4,3385.7,1.07]
["bitfinex","ETHUSD",1719619334552,3.0,3386.3,3385.7,1.07]
["bitfinex","ETHUSD",1719619334758,3.0,3386.3,3385.9,1.07]
["bitfinex","ETHUSD",1719619335158,3.0,3386.6,3385.6,2.2671]
["bitfinex","ETHUSD",1719619335353,5.32561095,3386.6,3385.7,1.07]
["bitfinex","ETHUSD",1719619336039,2.273,3386.5,3385.7,1.07]
["bitfinex","ETHUSD",1719619336444,2.273,3386.5,3384.5,0.2964]
["bitfinex","ETHUSD",1719619336445,2.273,3386.2,3384.6,2.2671]
["bitfinex","ETHUSD",1719619336647,2.273,3386.2,3385.1,1.07]
["bitfinex","ETHUSD",1719619336648,7.48,3386.0,3385.1,1.07]
["bitfinex","ETHUSD",1719619337043,7.48,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719619337771,7.48,3386.0,3385.1,2.2671]
["bitfinex","ETHUSD",1719619338004,7.48,3386.0,3385.4,1.07]
["bitfinex","ETHUSD",1719619338515,7.48,3386.0,3385.6,1.07]
["bitfinex","ETHUSD",1719619338881,7.48,3386.0,3385.7,0.11003407]
["bitfinex","ETHUSD",1719619340414,7.48,3386.0,3385.4,1.07]
["bitfinex","ETHUSD",1719619340615,7.48,3386.0,3385.8,0.11000567]
["bitfinex","ETHUSD",1719619340820,0.9753,3385.9,3385.4,1.07]
["bitfinex","ETHUSD",1719619340985,7.48,3386.0,3385.4,1.07]
["bitfinex","ETHUSD",1719619341189,7.48,3386.0,3385.6,1.07]
["bitfinex","ETHUSD",1719619341386,7.48,3386.0,3385.8,1.07]
["bitfinex","ETHUSD",1719619341980,7.48,3386.0,3385.9,0.98767201]
["bitfinex","ETHUSD",1719619342211,6.66837851,3386.0,3385.9,0.98767201]
["bitfinex","ETHUSD",1719619342681,6.66837851,3386.7,3385.9,0.98767201]
["bitfinex","ETHUSD",1719619342881,6.66837851,3386.7,3386.6,1.07]
["bitfinex","ETHUSD",1719619343145,0.0131095,3386.9,3386.6,1.07]
["bitfinex","ETHUSD",1719619343349,0.0131095,3386.9,3386.1,2.569]
["bitfinex","ETHUSD",1719619343625,0.0131095,3386.9,3386.2,0.46041593]
["bitfinex","ETHUSD",1719619349115,0.0131095,3386.9,3386.2,0.35057115]
["bitfinex","ETHUSD",1719619355726,0.4541095,3386.9,3386.2,0.35057115]
["bitfinex","ETHUSD",1719619358370,2.4577,3386.8,3386.1,2.569]
["bitfinex","ETHUSD",1719619358576,2.4577,3386.8,3385.7,5.0179]
["bitfinex","ETHUSD",1719619358959,2.4577,3386.8,3385.8,0.10969019]
["bitfinex","ETHUSD",1719619359749,2.4577,3386.8,3385.9,0.05906151]
["bitfinex","ETHUSD",1719619360090,2.4577,3386.8,3385.9,0.57772668]
["bitfinex","ETHUSD",1719619360231,2.4577,3386.8,3386.0,0.10969019]
["bitfinex","ETHUSD",1719619365087,7.12248801,3386.9,3386.1,0.05906152]
["bitfinex","ETHUSD",1719619365283,7.12248801,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619365521,0.4541095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619368127,0.0131095,3386.9,3386.7,0.63]
["bitfinex","ETHUSD",1719619374660,0.0131095,3386.9,3386.3,0.05905571]
["bitfinex","ETHUSD",1719619374804,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619377641,0.0131095,3386.9,3386.4,0.30561664]
["bitfinex","ETHUSD",1719619377845,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619387482,0.0131095,3386.9,3386.4,0.24656557]
["bitfinex","ETHUSD",1719619387678,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619393100,0.0131095,3386.9,3386.4,2.3893]
["bitfinex","ETHUSD",1719619393335,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619398202,0.0131095,3386.9,3386.8,1.18025186]
["bitfinex","ETHUSD",1719619400234,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619402694,2.4863,3386.8,3385.9,0.2964]
["bitfinex","ETHUSD",1719619402991,2.4863,3386.8,3386.4,1.071]
["bitfinex","ETHUSD",1719619403351,0.9167788,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619403794,0.9167788,3386.7,3386.5,0.10924871]
["bitfinex","ETHUSD",1719619404662,2.4863,3386.6,3386.5,0.10924871]
["bitfinex","ETHUSD",1719619404856,2.4863,3386.6,3385.4,0.2964]
["bitfinex","ETHUSD",1719619405056,2.4863,3386.6,3386.5,0.10924871]
["bitfinex","ETHUSD",1719619405393,2.4863,3386.6,3386.1,1.071]
["bitfinex","ETHUSD",1719619405597,0.34030788,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619405908,0.34030788,3386.5,3386.2,0.10924871]
["bitfinex","ETHUSD",1719619406388,0.34030788,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619406683,0.34030788,3386.5,3386.2,0.10924871]
["bitfinex","ETHUSD",1719619407063,0.34030788,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619407592,0.34030788,3386.5,3386.2,0.10924871]
["bitfinex","ETHUSD",1719619407972,0.34030788,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619408287,0.34030788,3386.5,3386.2,0.10924871]
["bitfinex","ETHUSD",1719619408515,0.34030788,3386.5,3386.3,1.071]
["bitfinex","ETHUSD",1719619411767,0.34030788,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1719619411968,2.4863,3386.6,3386.2,1.071]
["bitfinex","ETHUSD",1719619412610,2.4863,3386.6,3386.3,0.10924871]
["bitfinex","ETHUSD",1719619412813,2.4863,3386.6,3386.2,1.071]
["bitfinex","ETHUSD",1719619415090,2.4994095,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719619415314,2.4994095,3386.9,3386.5,1.071]
["bitfinex","ETHUSD",1719619418009,2.4994095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619418010,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619420814,2.3098,3386.8,3385.9,2.57387]
["bitfinex","ETHUSD",1719619421077,2.3098,3386.8,3386.5,1.071]
["bitfinex","ETHUSD",1719619423120,2.3098,3386.8,3385.9,2.3486]
["bitfinex","ETHUSD",1719619423321,2.3098,3386.8,3386.4,1.071]
["bitfinex","ETHUSD",1719619423551,0.23229095,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619423750,2.3098,3386.8,3386.4,1.071]
["bitfinex","ETHUSD",1719619423955,2.3098,3386.8,3386.5,0.1096019]
["bitfinex","ETHUSD",1719619424281,2.3098,3386.8,3386.4,1.071]
["bitfinex","ETHUSD",1719619429276,2.3098,3386.8,3385.7,2.3486]
["bitfinex","ETHUSD",1719619429440,2.3098,3386.8,3386.3,1.071]
["bitfinex","ETHUSD",1719619429633,0.23229095,3386.7,3386.3,1.071]
["bitfinex","ETHUSD",1719619430019,0.23229095,3386.7,3386.4,0.10590117]
["bitfinex","ETHUSD",1719619430322,0.23229095,3386.7,3386.3,1.071]
["bitfinex","ETHUSD",1719619430953,0.23229095,3386.7,3386.4,0.10590117]
["bitfinex","ETHUSD",1719619431158,0.23229095,3386.7,3386.3,1.071]
["bitfinex","ETHUSD",1719619431359,0.23229095,3386.7,3386.5,0.10590117]
["bitfinex","ETHUSD",1719619431587,0.23229095,3386.7,3386.3,1.071]
["bitfinex","ETHUSD",1719619431743,2.3098,3386.8,3386.3,1.071]
["bitfinex","ETHUSD",1719619431951,2.3098,3386.8,3386.4,0.10590117]
["bitfinex","ETHUSD",1719619432138,2.3098,3386.8,3386.3,1.071]
["bitfinex","ETHUSD",1719619442157,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619442493,0.0131095,3386.9,3386.8,0.05905054]
["bitfinex","ETHUSD",1719619442657,0.0131095,3386.9,3386.4,2.3525]
["bitfinex","ETHUSD",1719619442864,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619443053,0.0131095,3386.9,3386.8,0.10608727]
["bitfinex","ETHUSD",1719619443254,0.0131095,3386.9,3386.8,1.17708727]
["bitfinex","ETHUSD",1719619443446,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619454787,0.0131095,3386.9,3386.5,0.23525]
["bitfinex","ETHUSD",1719619455003,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619457482,0.0131095,3386.9,3386.0,0.29767712]
["bitfinex","ETHUSD",1719619457662,2.4713,3386.8,3386.7,1.071]
["bitfinex","ETHUSD",1719619458000,2.88312911,3386.8,3386.7,1.071]
["bitfinex","ETHUSD",1719619458856,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619459084,0.0131095,3386.9,3386.8,0.34235]
["bitfinex","ETHUSD",1719619459308,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619464018,0.0131095,3386.9,3386.8,0.10527497]
["bitfinex","ETHUSD",1719619464172,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619464368,0.0131095,3386.9,3386.8,0.10527497]
["bitfinex","ETHUSD",1719619464600,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619464802,0.0131095,3386.9,3386.8,0.10527497]
["bitfinex","ETHUSD",1719619465022,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619465225,0.0131095,3386.9,3386.8,0.10524662]
["bitfinex","ETHUSD",1719619465399,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619465599,0.0131095,3386.9,3386.8,0.10524662]
["bitfinex","ETHUSD",1719619465775,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619465983,0.0131095,3386.9,3386.8,0.10524662]
["bitfinex","ETHUSD",1719619466319,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619466622,0.0131095,3386.9,3386.8,0.10524662]
["bitfinex","ETHUSD",1719619466827,0.0131095,3386.9,3386.7,1.071]
["bitfinex","ETHUSD",1719619467189,0.0131095,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619467390,0.0131095,3386.9,3386.1,0.2964]
["bitfinex","ETHUSD",1719619467592,0.42479452,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619468277,0.42479452,3386.9,3386.7,0.10523716]
["bitfinex","ETHUSD",1719619468714,0.42479452,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619469073,0.42479452,3386.9,3386.7,0.10523716]
["bitfinex","ETHUSD",1719619469415,0.42479452,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619469614,0.42498875,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619469961,0.42498875,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619470235,0.42498875,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619470517,0.42498875,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619470820,0.42498875,3386.9,3386.7,0.10523716]
["bitfinex","ETHUSD",1719619470980,0.42498875,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619471182,0.42498875,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619471419,0.42498875,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619471732,0.42498875,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619472029,0.42498875,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619472391,0.42498875,3386.9,3386.7,0.10523716]
["bitfinex","ETHUSD",1719619472584,0.42498875,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619472784,0.42498875,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619472785,0.0131095,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619473039,0.42498213,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619473529,0.42499763,3386.9,3386.7,0.10523716]
["bitfinex","ETHUSD",1719619473908,0.42499763,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619474226,0.42499763,3386.9,3386.7,0.10523716]
["bitfinex","ETHUSD",1719619474429,0.42499763,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619474719,0.42499763,3386.9,3386.8,0.10523716]
["bitfinex","ETHUSD",1719619475022,0.42499763,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619475998,0.42492335,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619476196,0.42492276,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619479343,0.42490333,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619482446,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619482657,0.42494882,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619482955,0.42494916,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619485673,0.42494022,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619488928,0.42498168,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619492132,0.42496386,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619492546,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619492732,0.42496351,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619495179,0.42494263,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619495477,0.42496243,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619498654,0.42496,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619501111,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619501284,0.42496178,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619501610,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619501817,0.0131095,3386.9,3385.4,2.2536]
["bitfinex","ETHUSD",1719619501818,2.4071,3386.8,3385.4,2.2536]
["bitfinex","ETHUSD",1719619502117,9.48733814,3386.7,3386.1,1.071]
["bitfinex","ETHUSD",1719619502280,0.41185963,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719619502479,0.41185963,3386.6,3385.9,2.4644]
["bitfinex","ETHUSD",1719619502480,0.41185963,3386.6,3386.5,1.071]
["bitfinex","ETHUSD",1719619502870,0.42496913,3386.9,3386.5,1.17277948]
["bitfinex","ETHUSD",1719619503075,0.42496913,3386.9,3385.6,2.4644]
["bitfinex","ETHUSD",1719619503076,2.3606,3386.8,3385.6,2.4644]
["bitfinex","ETHUSD",1719619503298,2.3606,3386.8,3385.4,1.183433]
["bitfinex","ETHUSD",1719619503299,0.41185963,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719619503698,0.41185963,3386.7,3385.4,1.183433]
["bitfinex","ETHUSD",1719619503699,2.3606,3386.6,3385.4,1.183433]
["bitfinex","ETHUSD",1719619503897,2.3606,3386.6,3385.8,1.071]
["bitfinex","ETHUSD",1719619503898,2.7730512,3386.5,3385.8,1.071]
["bitfinex","ETHUSD",1719619504113,0.4124512,3386.4,3385.8,1.071]
["bitfinex","ETHUSD",1719619504332,0.4124512,3386.4,3385.2,2.4644]
["bitfinex","ETHUSD",1719619504621,2.3606,3386.3,3385.9,1.071]
["bitfinex","ETHUSD",1719619504766,2.3606,3386.3,3385.2,2.4644]
["bitfinex","ETHUSD",1719619504767,0.4124512,3386.2,3385.1,0.2964]
["bitfinex","ETHUSD",1719619504972,2.3606,3386.1,3385.3,1.071]
["bitfinex","ETHUSD",1719619505173,0.4124512,3386.0,3385.3,1.071]
["bitfinex","ETHUSD",1719619505569,3.4124512,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719619505776,0.4124512,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619505972,0.61475431,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619506600,0.61475431,3385.8,3384.5,1.77821355]
["bitfinex","ETHUSD",1719619506786,2.3606,3385.7,3385.3,1.071]
["bitfinex","ETHUSD",1719619507113,0.41281174,3385.6,3385.3,1.071]
["bitfinex","ETHUSD",1719619508807,2.3606,3385.7,3385.3,1.071]
["bitfinex","ETHUSD",1719619508998,3.0,3386.0,3385.3,1.071]
["bitfinex","ETHUSD",1719619509320,3.0,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719619509321,0.41266993,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619510289,0.41271991,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619510530,0.41273317,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619510705,2.73867774,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619513129,5.3606,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719619513326,0.41274455,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619513544,5.3606,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719619513691,0.41275576,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619513908,5.3606,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719619514114,1.65310613,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619514310,1.24034704,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619517356,3.0,3386.0,3385.7,1.071]
["bitfinex","ETHUSD",1719619517568,3.0,3386.0,3385.9,1.071]
["bitfinex","ETHUSD",1719619518672,3.0,3386.0,3385.7,1.071]
["bitfinex","ETHUSD",1719619518830,2.3606,3386.3,3385.1,2.4644]
["bitfinex","ETHUSD",1719619519027,2.3606,3386.3,3385.7,1.071]
["bitfinex","ETHUSD",1719619520556,2.3606,3386.3,3385.5,1.071]
["bitfinex","ETHUSD",1719619523277,0.41259822,3386.2,3384.6,2.7676]
["bitfinex","ETHUSD",1719619523561,6.66837851,3386.0,3385.3,1.071]
["bitfinex","ETHUSD",1719619525160,6.66837851,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719619525858,6.66837851,3386.0,3385.9,1.071]
["bitfinex","ETHUSD",1719619526060,9.66837851,3386.0,3385.9,1.071]
["bitfinex","ETHUSD",1719619526783,3.0,3386.0,3385.9,1.071]
["bitfinex","ETHUSD",1719619526945,2.4202,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719619527146,4.57105785,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719619527348,3.0,3386.3,3385.9,1.071]
["bitfinex","ETHUSD",1719619530789,3.0,3386.3,3385.3,2.4712]
["bitfinex","ETHUSD",1719619530953,3.0,3386.3,3385.5,1.071]
["bitfinex","ETHUSD",1719619531163,0.75710579,3386.2,3385.5,1.071]
["bitfinex","ETHUSD",1719619531469,0.75710579,3386.2,3385.6,0.09543011]
["bitfinex","ETHUSD",1719619532056,0.75710579,3386.2,3385.6,0.1409185]
["bitfinex","ETHUSD",1719619535496,0.75710579,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719619535663,3.0,3386.3,3385.7,1.20700787]
["bitfinex","ETHUSD",1719619536087,2.4202,3386.4,3385.7,1.20700787]
["bitfinex","ETHUSD",1719619536285,2.4202,3386.4,3385.7,1.071]
["bitfinex","ETHUSD",1719619536484,2.4202,3386.4,3386.1,1.071]
["bitfinex","ETHUSD",1719619536798,3.0,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619537202,3.0,3386.5,3385.9,1.071]
["bitfinex","ETHUSD",1719619541012,0.41233827,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719619543382,3.0,3386.5,3385.9,1.071]
["bitfinex","ETHUSD",1719619543771,0.41237233,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719619544868,2.2959,3386.3,3385.9,1.071]
["bitfinex","ETHUSD",1719619545095,0.41237233,3386.2,3386.0,0.13288533]
["bitfinex","ETHUSD",1719619545695,0.41237233,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719619545896,0.98319956,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719619546101,0.98319956,3386.2,3385.8,0.13288533]
["bitfinex","ETHUSD",1719619546405,0.98319956,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719619546772,0.98319956,3386.2,3385.8,0.13288533]
["bitfinex","ETHUSD",1719619547113,0.32790996,3386.1,3385.7,1.071]
["bitfinex","ETHUSD",1719619547513,0.32790996,3386.1,3385.8,0.13288533]
["bitfinex","ETHUSD",1719619548013,0.32790996,3386.1,3385.7,1.071]
["bitfinex","ETHUSD",1719619548183,0.32790996,3386.1,3385.6,1.071]
["bitfinex","ETHUSD",1719619548367,0.41256822,3386.2,3385.8,0.13286957]
["bitfinex","ETHUSD",1719619548569,0.41256822,3386.2,3385.7,0.13285379]
["bitfinex","ETHUSD",1719619548799,1.14362597,3386.2,3385.6,1.071]
["bitfinex","ETHUSD",1719619549029,2.2959,3386.1,3384.7,2.8037]
["bitfinex","ETHUSD",1719619549317,2.2959,3385.9,3385.2,1.071]
["bitfinex","ETHUSD",1719619549531,0.41256822,3385.8,3385.2,1.071]
["bitfinex","ETHUSD",1719619550172,2.2959,3385.9,3385.2,1.071]
["bitfinex","ETHUSD",1719619550420,0.41280156,3385.8,3385.2,1.071]
["bitfinex","ETHUSD",1719619550728,0.97137701,3385.8,3385.2,1.071]
["bitfinex","ETHUSD",1719619550928,1.38417622,3385.8,3385.2,1.071]
["bitfinex","ETHUSD",1719619552626,1.38417622,3385.8,3384.7,2.2537]
["bitfinex","ETHUSD",1719619552983,1.38417622,3385.8,3385.1,1.071]
["bitfinex","ETHUSD",1719619553406,1.38423564,3385.8,3385.1,1.071]
["bitfinex","ETHUSD",1719619553616,1.38423822,3385.8,3385.1,1.071]
["bitfinex","ETHUSD",1719619553793,0.56896077,3385.7,3385.1,1.071]
["bitfinex","ETHUSD",1719619554223,0.56896077,3385.7,3385.2,0.13285694]
["bitfinex","ETHUSD",1719619554997,2.2959,3385.6,3385.2,0.13285694]
["bitfinex","ETHUSD",1719619555189,0.41286121,3385.5,3385.2,0.13285694]
["bitfinex","ETHUSD",1719619556544,2.2959,3385.6,3385.2,0.13285694]
["bitfinex","ETHUSD",1719619556714,0.41285883,3385.5,3385.2,0.13285694]
["bitfinex","ETHUSD",1719619558813,0.41285883,3385.5,3385.0,1.071]
["bitfinex","ETHUSD",1719619559220,0.83776849,3385.5,3385.0,1.071]
["bitfinex","ETHUSD",1719619559426,0.83776849,3385.5,3385.1,0.13004018]
["bitfinex","ETHUSD",1719619559851,0.42490966,3385.5,3385.1,0.13004018]
["bitfinex","ETHUSD",1719619560008,0.8378686,3385.5,3385.1,0.13004018]
["bitfinex","ETHUSD",1719619561204,2.27,3385.4,3384.7,1.071]
["bitfinex","ETHUSD",1719619561524,0.41295894,3385.3,3384.8,0.13019484]
["bitfinex","ETHUSD",1719619561907,0.41295894,3385.3,3384.7,1.071]
["bitfinex","ETHUSD",1719619562109,0.41295894,3385.3,3384.9,0.13019484]
["bitfinex","ETHUSD",1719619562309,0.41302761,3385.3,3384.7,1.071]
["bitfinex","ETHUSD",1719619562844,0.68133186,3385.3,3384.8,0.13019484]
["bitfinex","ETHUSD",1719619563020,3.341,3385.2,3384.0,2.4627]
["bitfinex","ETHUSD",1719619563343,2.27,3385.0,3384.3,1.071]
["bitfinex","ETHUSD",1719619563554,0.4130291,3384.9,3384.3,1.071]
["bitfinex","ETHUSD",1719619565134,2.27,3385.0,3384.3,1.071]
["bitfinex","ETHUSD",1719619565313,0.41330362,3384.9,3384.3,1.071]
["bitfinex","ETHUSD",1719619566570,0.41330362,3384.9,3384.5,1.071]
["bitfinex","ETHUSD",1719619568553,0.41331893,3384.9,3384.5,1.071]
["bitfinex","ETHUSD",1719619569647,2.27,3385.0,3384.5,1.071]
["bitfinex","ETHUSD",1719619573356,2.27,3385.0,3384.4,1.071]
["bitfinex","ETHUSD",1719619577748,6.66837851,3385.2,3384.6,1.071]
["bitfinex","ETHUSD",1719619577998,6.66837851,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719619578135,2.27,3385.3,3384.8,1.071]
["bitfinex","ETHUSD",1719619580891,2.27,3385.3,3384.5,2.4627]
["bitfinex","ETHUSD",1719619581087,2.27,3385.3,3384.5,3.5337]
["bitfinex","ETHUSD",1719619581266,0.527,3385.2,3384.5,3.5337]
["bitfinex","ETHUSD",1719619581581,3.527,3385.2,3384.7,1.071]
["bitfinex","ETHUSD",1719619582278,3.527,3385.2,3383.8,2.3315]
["bitfinex","ETHUSD",1719619582279,4.598,3385.2,3383.8,2.3315]
["bitfinex","ETHUSD",1719619582492,10.2454936,3385.1,3384.3,1.071]
["bitfinex","ETHUSD",1719619582687,10.2454936,3385.1,3384.5,1.071]
["bitfinex","ETHUSD",1719619582688,9.83217851,3385.1,3384.5,1.071]
["bitfinex","ETHUSD",1719619582833,3.1638,3385.1,3384.5,1.071]
["bitfinex","ETHUSD",1719619583040,0.61638,3385.0,3384.5,1.071]
["bitfinex","ETHUSD",1719619584137,9.14537851,3385.4,3384.8,1.071]
["bitfinex","ETHUSD",1719619584338,9.14537851,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719619584339,6.66837851,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719619584551,2.477,3385.8,3385.3,1.071]
["bitfinex","ETHUSD",1719619584799,9.66837851,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719619586037,0.41273287,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619586238,6.66837851,3385.9,3385.7,1.071]
["bitfinex","ETHUSD",1719619586479,6.66837851,3385.9,3385.7,1.41125]
["bitfinex","ETHUSD",1719619586696,6.66837851,3385.9,3385.7,1.071]
["bitfinex","ETHUSD",1719619590041,3.0,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719619590187,3.0,3386.3,3385.9,1.071]
["bitfinex","ETHUSD",1719619590629,0.41243056,3386.2,3385.9,1.071]
["bitfinex","ETHUSD",1719619590784,0.41240687,3386.2,3385.9,1.071]
["bitfinex","ETHUSD",1719619591329,6.66837851,3386.4,3386.1,1.06315177]
["bitfinex","ETHUSD",1719619591535,6.66837851,3386.4,3386.3,1.071]
["bitfinex","ETHUSD",1719619595014,2.477,3386.3,3385.6,2.3315]
["bitfinex","ETHUSD",1719619595216,2.477,3386.3,3386.0,1.071]
["bitfinex","ETHUSD",1719619598444,2.477,3386.3,3385.3,2.3315]
["bitfinex","ETHUSD",1719619598646,2.477,3386.3,3386.0,1.071]
["bitfinex","ETHUSD",1719619602414,2.477,3386.3,3386.1,0.11754707]
["bitfinex","ETHUSD",1719619602621,0.2477,3386.2,3386.1,0.11754707]
["bitfinex","ETHUSD",1719619602964,0.2477,3386.2,3385.9,1.071]
["bitfinex","ETHUSD",1719619603312,0.2477,3386.2,3386.0,0.11760051]
["bitfinex","ETHUSD",1719619608048,2.477,3386.3,3386.0,0.11760051]
["bitfinex","ETHUSD",1719619608392,3.0,3386.7,3386.0,0.11760051]
["bitfinex","ETHUSD",1719619608393,2.2741,3386.6,3386.0,0.11760051]
["bitfinex","ETHUSD",1719619608576,2.2741,3386.6,3386.1,1.071]
["bitfinex","ETHUSD",1719619608747,2.2741,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719619609349,1.19424785,3386.5,3386.3,1.071]
["bitfinex","ETHUSD",1719619609594,1.19424785,3386.5,3385.7,2.4908]
["bitfinex","ETHUSD",1719619609795,1.19424785,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619618380,1.19424785,3386.5,3385.7,2.4908]
["bitfinex","ETHUSD",1719619618579,1.19424785,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619618826,0.64683479,3386.4,3386.1,1.071]
["bitfinex","ETHUSD",1719619620332,1.19424785,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619621625,1.19424785,3386.5,3385.7,2.4908]
["bitfinex","ETHUSD",1719619621919,1.19424785,3386.5,3386.0,1.071]
["bitfinex","ETHUSD",1719619624127,1.19424785,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619626333,1.60649004,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619626922,1.19424785,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619627449,1.60660343,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619627603,1.19424785,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619627808,1.60654135,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619630751,1.19424785,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619630960,1.60645106,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719619632264,0.41220321,3386.5,3385.8,0.05906487]
["bitfinex","ETHUSD",1719619632425,1.60165301,3386.7,3385.8,0.05906487]
["bitfinex","ETHUSD",1719619632426,2.01385622,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619632628,2.01385622,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719619632933,1.60165301,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719619633136,2.01385622,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719619633760,2.01385622,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619633961,0.41220321,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619634164,1.14893314,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619634877,0.73663657,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619638054,1.14881199,3386.7,3386.5,0.11739933]
["bitfinex","ETHUSD",1719619640006,2.3394,3386.6,3385.5,2.4972]
["bitfinex","ETHUSD",1719619640307,0.41217542,3386.5,3385.6,0.27937]
["bitfinex","ETHUSD",1719619640478,0.41234023,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719619641067,0.41234023,3386.5,3386.2,0.1173679]
["bitfinex","ETHUSD",1719619641263,1.17585796,3386.4,3386.2,0.1173679]
["bitfinex","ETHUSD",1719619644108,2.3994,3386.3,3386.2,0.1173679]
["bitfinex","ETHUSD",1719619644313,2.81174458,3386.3,3385.7,1.071]
["bitfinex","ETHUSD",1719619644493,0.41234458,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719619644963,0.41234458,3386.2,3385.8,0.11739621]
["bitfinex","ETHUSD",1719619645362,2.3994,3386.1,3385.8,0.11739621]
["bitfinex","ETHUSD",1719619645618,0.41234458,3386.0,3385.8,0.11739621]
["bitfinex","ETHUSD",1719619647425,0.41268852,3386.0,3385.8,0.11739621]
["bitfinex","ETHUSD",1719619647616,0.7637734,3386.0,3385.6,1.071]
["bitfinex","ETHUSD",1719619647814,0.41268852,3386.0,3385.6,1.071]
["bitfinex","ETHUSD",1719619648329,0.41268852,3386.0,3385.7,0.11739621]
["bitfinex","ETHUSD",1719619648530,2.3994,3385.9,3385.7,0.11739621]
["bitfinex","ETHUSD",1719619648729,0.41268852,3385.8,3385.7,0.11739621]
["bitfinex","ETHUSD",1719619648882,0.41268852,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619649294,0.41268852,3385.8,3385.6,0.11739621]
["bitfinex","ETHUSD",1719619649507,0.41268852,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619649711,0.41268852,3385.8,3385.7,0.11739621]
["bitfinex","ETHUSD",1719619649933,0.41266722,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619650494,0.41266722,3385.8,3385.6,0.11739621]
["bitfinex","ETHUSD",1719619650894,0.41266722,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619651199,0.41266722,3385.8,3385.6,0.11739621]
["bitfinex","ETHUSD",1719619651392,0.41266722,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619651593,0.41266722,3385.8,3385.6,0.11739621]
["bitfinex","ETHUSD",1719619651794,0.41266722,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619652006,0.41266722,3385.8,3385.6,0.11739621]
["bitfinex","ETHUSD",1719619652208,0.41266722,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619652610,0.41266722,3385.8,3385.6,0.11739621]
["bitfinex","ETHUSD",1719619652852,0.41266722,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719619653055,0.41266722,3385.8,3384.8,2.68515589]
["bitfinex","ETHUSD",1719619653268,0.39717664,3385.8,3385.6,0.11739621]
["bitfinex","ETHUSD",1719619653555,0.39717664,3385.8,3385.3,1.071]
["bitfinex","ETHUSD",1719619653729,2.3994,3385.7,3384.8,2.3908]
["bitfinex","ETHUSD",1719619654064,0.39717664,3385.6,3385.1,1.071]
["bitfinex","ETHUSD",1719619654359,0.6768343,3385.6,3384.8,2.3908]
["bitfinex","ETHUSD",1719619654608,0.6768343,3385.6,3385.2,0.11739621]
["bitfinex","ETHUSD",1719619654734,0.6768343,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719619654933,0.6768343,3385.6,3385.1,0.11756908]
["bitfinex","ETHUSD",1719619655172,0.64586763,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719619655661,0.64586763,3385.6,3385.1,0.11756908]
["bitfinex","ETHUSD",1719619656151,0.64586763,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719619656351,0.6458674,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719619656535,0.6458674,3385.6,3385.1,0.11756908]
["bitfinex","ETHUSD",1719619656742,0.27965766,3385.6,3385.1,0.11756908]
["bitfinex","ETHUSD",1719619656955,0.36617199,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719619657165,0.36617199,3385.6,3385.1,0.11756908]
["bitfinex","ETHUSD",1719619657357,0.36617199,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719619657684,0.36614437,3385.6,3385.1,0.10826908]
["bitfinex","ETHUSD",1719619657892,0.36614437,3385.6,3385.1,0.09431908]
["bitfinex","ETHUSD",1719619658061,0.36614437,3385.6,3385.0,1.071]
["bitfinex","ETHUSD",1719619658686,2.3994,3385.5,3385.1,0.11679408]
["bitfinex","ETHUSD",1719619658858,0.36614437,3385.4,3385.1,0.11679408]
["bitfinex","ETHUSD",1719619659248,0.27655444,3385.4,3385.1,0.11679408]
["bitfinex","ETHUSD",1719619659445,0.64276435,3385.4,3384.8,1.071]
["bitfinex","ETHUSD",1719619659756,0.36620991,3385.4,3384.8,1.071]
["bitfinex","ETHUSD",1719619660576,0.36620991,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719619661990,0.36620991,3385.4,3384.5,2.3908]
["bitfinex","ETHUSD",1719619662148,0.36620991,3385.4,3384.9,1.071]
["bitfinex","ETHUSD",1719619662700,2.3994,3385.5,3385.0,0.11701411]
["bitfinex","ETHUSD",1719619662904,0.36624265,3385.4,3385.0,0.11701411]
["bitfinex","ETHUSD",1719619663052,0.36624265,3385.4,3384.9,1.071]
["bitfinex","ETHUSD",1719619664985,2.3994,3385.5,3384.9,1.071]
["bitfinex","ETHUSD",1719619666613,2.3994,3385.5,3385.1,1.071]
["bitfinex","ETHUSD",1719619670052,2.3994,3385.5,3384.6,0.23908]
["bitfinex","ETHUSD",1719619670053,3.0,3385.7,3385.3,1.071]
["bitfinex","ETHUSD",1719619670256,6.66837851,3386.1,3385.6,1.071]
["bitfinex","ETHUSD",1719619670554,6.66837851,3386.5,3386.0,1.071]
["bitfinex","ETHUSD",1719619670859,6.66837851,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719619671066,0.0131095,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719619671511,0.0131095,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619671712,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619672944,0.0131095,3386.9,3386.7,2.373]
["bitfinex","ETHUSD",1719619673103,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619685461,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619691807,0.0131095,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619696839,0.0131095,3386.9,3385.8,1.183249]
["bitfinex","ETHUSD",1719619696974,2.3896,3386.8,3386.1,1.071]
["bitfinex","ETHUSD",1719619697173,2.3896,3386.8,3386.2,0.10457684]
["bitfinex","ETHUSD",1719619697174,0.24027095,3386.7,3386.2,0.10457684]
["bitfinex","ETHUSD",1719619701122,0.24027095,3386.7,3386.3,1.071]
["bitfinex","ETHUSD",1719619703403,0.0131095,3386.9,3386.5,1.071]
["bitfinex","ETHUSD",1719619703598,0.0131095,3386.9,3386.6,0.10466137]
["bitfinex","ETHUSD",1719619703910,0.0131095,3386.9,3386.5,1.071]
["bitfinex","ETHUSD",1719619704484,0.0131095,3386.9,3386.6,0.10466137]
["bitfinex","ETHUSD",1719619705236,0.0131095,3386.9,3386.6,0.08039137]
["bitfinex","ETHUSD",1719619705431,0.0131095,3386.9,3386.6,0.09522303]
["bitfinex","ETHUSD",1719619712225,0.0131095,3386.9,3386.6,0.03910166]
["bitfinex","ETHUSD",1719619712400,0.0131095,3386.9,3386.7,0.1030684]
["bitfinex","ETHUSD",1719619712595,0.0131095,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719619712914,0.0131095,3386.9,3386.5,0.1030684]
["bitfinex","ETHUSD",1719619718210,1.2242883,3386.9,3386.5,0.1030684]
["bitfinex","ETHUSD",1719619718542,1.2242883,3386.9,3386.2,1.071]
["bitfinex","ETHUSD",1719619718746,1.2242883,3386.9,3386.6,0.1030684]
["bitfinex","ETHUSD",1719619718919,1.2242883,3386.9,3386.2,1.071]
["bitfinex","ETHUSD",1719619719441,1.2242883,3386.9,3386.3,0.1030684]
["bitfinex","ETHUSD",1719619721024,1.2242883,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719619721357,1.2242883,3386.9,3386.5,0.10300892]
["bitfinex","ETHUSD",1719619727045,1.2242883,3386.9,3386.2,1.071]
["bitfinex","ETHUSD",1719619727249,1.2242883,3386.9,3386.3,0.10301205]
["bitfinex","ETHUSD",1719619727657,2.4329,3386.8,3386.3,0.10301205]
["bitfinex","ETHUSD",1719619727899,5.4329,3386.8,3386.3,0.10301205]
["bitfinex","ETHUSD",1719619728243,6.76545668,3386.8,3386.3,0.10301205]
["bitfinex","ETHUSD",1719619728443,6.76545668,3386.8,3386.0,1.071]
["bitfinex","ETHUSD",1719619728648,6.76545668,3386.8,3386.1,0.10301205]
["bitfinex","ETHUSD",1719619728873,6.76545668,3386.8,3386.2,1.071]
["bitfinex","ETHUSD",1719619729043,0.67785662,3386.7,3386.2,1.071]
["bitfinex","ETHUSD",1719619729247,0.67785662,3386.7,3386.3,0.10301205]
["bitfinex","ETHUSD",1719619734070,0.67785662,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719619734386,0.0131095,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719619734712,0.0131095,3386.9,3386.4,2.3328]
["bitfinex","ETHUSD",1719619734713,0.0131095,3386.9,3386.8,1.071]
["bitfinex","ETHUSD",1719619735388,0.0131095,3386.9,3386.8,1.17405275]
["bitfinex","ETHUSD",1719619763649,6.66837851,3387.5,3386.8,1.17405275]
["bitfinex","ETHUSD",1719619763650,6.66837851,3387.5,3386.8,4.17985275]
["bitfinex","ETHUSD",1719619763950,6.66837851,3387.5,3387.4,1.071]
["bitfinex","ETHUSD",1719619764404,6.66837851,3387.5,3387.4,1.1735301]
["bitfinex","ETHUSD",1719619765137,6.66837851,3387.5,3387.4,1.071]
["bitfinex","ETHUSD",1719619768949,2.3766,3388.0,3386.9,2.87378528]
["bitfinex","ETHUSD",1719619769264,2.3766,3388.0,3387.4,1.071]
["bitfinex","ETHUSD",1719619769605,2.3766,3388.0,3387.6,1.071]
["bitfinex","ETHUSD",1719619770252,2.3766,3388.0,3386.9,2.4558]
["bitfinex","ETHUSD",1719619770253,2.3766,3388.0,3386.6,2.4558]
["bitfinex","ETHUSD",1719619770457,2.3766,3387.8,3387.0,1.071]
["bitfinex","ETHUSD",1719619770625,2.3766,3387.8,3387.2,1.071]
["bitfinex","ETHUSD",1719619772144,0.36469432,3387.7,3387.2,1.071]
["bitfinex","ETHUSD",1719619772671,2.3766,3387.8,3387.4,1.071]
["bitfinex","ETHUSD",1719619772872,0.36466874,3387.7,3387.4,1.071]
["bitfinex","ETHUSD",1719619774960,0.36466874,3387.7,3387.6,1.071]
["bitfinex","ETHUSD",1719619775657,0.36466874,3387.7,3387.4,1.071]
["bitfinex","ETHUSD",1719619776095,2.3766,3387.8,3387.4,1.071]
["bitfinex","ETHUSD",1719619776245,0.36465006,3387.7,3387.4,1.071]
["bitfinex","ETHUSD",1719619776858,0.36465006,3387.7,3386.7,0.24558]
["bitfinex","ETHUSD",1719619777063,2.3766,3387.6,3387.3,1.071]
["bitfinex","ETHUSD",1719619777306,0.36465006,3387.5,3387.3,1.071]
["bitfinex","ETHUSD",1719619778008,2.3766,3387.6,3387.3,1.071]
["bitfinex","ETHUSD",1719619778148,2.3766,3387.6,3387.4,0.10240179]
["bitfinex","ETHUSD",1719619778149,0.36477601,3387.5,3387.4,0.10240179]
["bitfinex","ETHUSD",1719619778355,0.36477601,3387.5,3387.3,1.071]
["bitfinex","ETHUSD",1719619778989,0.36471898,3387.5,3387.3,1.071]
["bitfinex","ETHUSD",1719619779189,2.3766,3387.6,3387.3,1.071]
["bitfinex","ETHUSD",1719619779371,0.36476872,3387.5,3387.4,0.10240179]
["bitfinex","ETHUSD",1719619779578,0.36476872,3387.5,3387.3,1.071]
["bitfinex","ETHUSD",1719619781173,2.3582,3387.8,3387.4,0.10240179]
["bitfinex","ETHUSD",1719619781393,0.36476872,3387.7,3387.3,1.071]
["bitfinex","ETHUSD",1719619781559,0.36476872,3387.7,3387.5,1.17340179]
["bitfinex","ETHUSD",1719619781762,0.36476872,3387.7,3387.5,1.071]
["bitfinex","ETHUSD",1719619781959,0.36476872,3387.7,3387.6,0.10240179]
["bitfinex","ETHUSD",1719619782604,0.36472214,3387.7,3387.6,0.10240179]
["bitfinex","ETHUSD",1719619785804,0.36463924,3387.7,3387.6,0.10240179]
["bitfinex","ETHUSD",1719619786184,2.3582,3387.8,3387.6,0.10240179]
["bitfinex","ETHUSD",1719619786422,0.36460603,3387.7,3387.5,1.071]
["bitfinex","ETHUSD",1719619788727,0.3646323,3387.7,3387.5,1.071]
["bitfinex","ETHUSD",1719619788931,2.3582,3387.8,3387.5,1.071]
["bitfinex","ETHUSD",1719619789138,0.36463394,3387.7,3387.5,1.071]
["bitfinex","ETHUSD",1719619792040,0.36463183,3387.7,3387.5,1.071]
["bitfinex","ETHUSD",1719619794916,0.36463183,3387.7,3387.6,0.10234863]
["bitfinex","ETHUSD",1719619795421,0.3646151,3387.7,3387.6,0.10234863]
["bitfinex","ETHUSD",1719619795853,0.36461656,3387.7,3387.6,0.10234863]
["bitfinex","ETHUSD",1719619796154,0.36461656,3387.9,3387.6,0.10234863]
["bitfinex","ETHUSD",1719619796336,0.36461656,3387.9,3387.5,1.071]
["bitfinex","ETHUSD",1719619798554,0.36456996,3387.9,3387.5,1.071]
["bitfinex","ETHUSD",1719619801012,9.02657851,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619801230,0.36455287,3387.9,3387.5,1.071]
["bitfinex","ETHUSD",1719619802282,3.36455287,3388.1,3387.5,1.41149]
["bitfinex","ETHUSD",1719619802438,0.36455287,3388.0,3387.5,1.41149]
["bitfinex","ETHUSD",1719619802638,3.36455287,3388.1,3387.5,1.41149]
["bitfinex","ETHUSD",1719619802838,0.36455287,3388.0,3387.5,1.41149]
["bitfinex","ETHUSD",1719619803074,3.36455287,3388.1,3387.5,1.41149]
["bitfinex","ETHUSD",1719619803376,0.36455287,3388.0,3387.5,1.41149]
["bitfinex","ETHUSD",1719619803761,0.36455287,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619804077,3.0,3388.1,3387.5,1.071]
["bitfinex","ETHUSD",1719619804250,0.3645237,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619804444,3.3645237,3388.1,3387.5,1.071]
["bitfinex","ETHUSD",1719619804678,0.3645237,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619807410,3.0,3388.1,3387.5,1.071]
["bitfinex","ETHUSD",1719619807531,0.36450902,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619807736,3.0,3388.1,3387.5,1.071]
["bitfinex","ETHUSD",1719619807936,5.2701,3388.2,3387.5,1.071]
["bitfinex","ETHUSD",1719619807937,0.36450877,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619808249,3.36450877,3388.1,3387.5,1.071]
["bitfinex","ETHUSD",1719619808463,0.36450877,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619808639,3.36450877,3388.1,3387.5,1.071]
["bitfinex","ETHUSD",1719619808838,0.36450877,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619809046,3.36450877,3388.1,3387.5,1.071]
["bitfinex","ETHUSD",1719619809375,0.36450877,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619810581,0.36443947,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619813671,0.364479,3388.0,3387.5,1.071]
["bitfinex","ETHUSD",1719619814579,0.364479,3388.0,3387.6,2.3339]
["bitfinex","ETHUSD",1719619814762,0.364479,3388.0,3387.7,1.071]
["bitfinex","ETHUSD",1719619815193,0.364479,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619816840,3.0,3388.2,3387.7,1.071]
["bitfinex","ETHUSD",1719619816998,0.36458333,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619817339,0.36458333,3388.1,3387.8,0.10227356]
["bitfinex","ETHUSD",1719619817650,0.36458333,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619817937,0.36458333,3388.1,3387.9,0.10227356]
["bitfinex","ETHUSD",1719619818241,0.36458333,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619818408,0.36458333,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619818732,0.36458333,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619818895,0.36458333,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619819097,0.36458333,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619819326,0.36458333,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619819527,0.36458333,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619819698,0.36458333,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619819899,0.36458333,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619820144,3.0,3388.2,3387.7,1.071]
["bitfinex","ETHUSD",1719619820302,0.36458817,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619820500,3.0,3388.2,3387.7,1.071]
["bitfinex","ETHUSD",1719619820811,0.36458907,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619820994,0.36458907,3388.1,3387.8,0.10227356]
["bitfinex","ETHUSD",1719619821192,0.36458907,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619821397,0.36458907,3388.1,3387.9,0.10227356]
["bitfinex","ETHUSD",1719619821607,0.36458907,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619821901,0.36458907,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619822101,0.36458907,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619822340,0.36458907,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619822814,0.36458907,3388.1,3387.7,1.071]
["bitfinex","ETHUSD",1719619823011,0.36458907,3388.1,3388.0,0.10227356]
["bitfinex","ETHUSD",1719619823194,3.0,3388.3,3387.7,1.071]
["bitfinex","ETHUSD",1719619823393,0.36446204,3388.2,3387.7,1.071]
["bitfinex","ETHUSD",1719619823647,3.36446204,3388.3,3387.7,1.071]
["bitfinex","ETHUSD",1719619823846,0.36446204,3388.2,3387.7,1.071]
["bitfinex","ETHUSD",1719619824145,3.36446204,3388.3,3387.7,1.071]
["bitfinex","ETHUSD",1719619824343,0.36446204,3388.2,3387.7,1.071]
["bitfinex","ETHUSD",1719619825843,0.36446204,3388.2,3387.9,1.071]
["bitfinex","ETHUSD",1719619826349,3.0,3388.3,3387.9,1.071]
["bitfinex","ETHUSD",1719619826638,0.36439783,3388.2,3387.9,1.071]
["bitfinex","ETHUSD",1719619826939,3.36439783,3388.3,3387.9,1.071]
["bitfinex","ETHUSD",1719619827152,0.36439783,3388.2,3387.9,1.071]
["bitfinex","ETHUSD",1719619829535,3.0,3388.3,3387.9,1.071]
["bitfinex","ETHUSD",1719619829733,0.36437277,3388.2,3387.9,1.071]
["bitfinex","ETHUSD",1719619829935,3.36437277,3388.3,3387.9,1.071]
["bitfinex","ETHUSD",1719619830132,0.36437277,3388.2,3387.9,1.071]
["bitfinex","ETHUSD",1719619830303,0.36437277,3388.2,3388.1,1.071]
["bitfinex","ETHUSD",1719619830852,0.36437277,3388.4,3388.1,0.10227043]
["bitfinex","ETHUSD",1719619831162,0.36437277,3388.4,3387.8,1.071]
["bitfinex","ETHUSD",1719619831563,0.36437277,3388.4,3387.4,2.4083]
["bitfinex","ETHUSD",1719619831775,2.3135,3388.3,3387.7,1.071]
["bitfinex","ETHUSD",1719619831931,0.36437277,3388.2,3387.7,1.071]
["bitfinex","ETHUSD",1719619832132,0.36437277,3388.2,3386.8,2.4083]
["bitfinex","ETHUSD",1719619832133,2.3135,3388.1,3386.8,2.4083]
["bitfinex","ETHUSD",1719619832330,2.3135,3387.9,3386.9,0.3591298]
["bitfinex","ETHUSD",1719619832654,2.3135,3387.9,3387.2,1.071]
["bitfinex","ETHUSD",1719619832959,0.36470403,3387.8,3387.2,1.071]
["bitfinex","ETHUSD",1719619833157,0.36473388,3387.8,3387.2,1.071]
["bitfinex","ETHUSD",1719619833355,0.36473388,3387.8,3387.3,0.13318358]
["bitfinex","ETHUSD",1719619833854,0.36473388,3387.8,3387.4,1.20422112]
["bitfinex","ETHUSD",1719619834623,0.36473388,3387.8,3387.4,0.13322112]
["bitfinex","ETHUSD",1719619835263,0.36473388,3387.8,3387.1,1.071]
["bitfinex","ETHUSD",1719619835563,0.36473388,3387.8,3387.5,0.13326804]
["bitfinex","ETHUSD",1719619835768,0.72945189,3387.8,3387.3,1.071]
["bitfinex","ETHUSD",1719619836749,0.72945189,3387.8,3387.0,2.4083]
["bitfinex","ETHUSD",1719619836935,0.36471249,3387.8,3387.7,1.071]
["bitfinex","ETHUSD",1719619837469,0.36471249,3387.8,3387.7,1.20428994]
["bitfinex","ETHUSD",1719619851492,6.66837851,3388.1,3387.7,1.20428994]
["bitfinex","ETHUSD",1719619851659,6.66837851,3388.1,3388.0,1.071]
["bitfinex","ETHUSD",1719619852060,6.66837851,3388.1,3388.0,1.2040741]
["bitfinex","ETHUSD",1719619852486,3.0,3388.3,3388.0,1.2040741]
["bitfinex","ETHUSD",1719619852794,5.3135,3388.6,3388.0,1.071]
["bitfinex","ETHUSD",1719619853199,2.405,3388.5,3387.2,2.4481]
["bitfinex","ETHUSD",1719619853507,5.405,3388.5,3387.8,1.071]
["bitfinex","ETHUSD",1719619853816,2.405,3388.5,3387.8,1.071]
["bitfinex","ETHUSD",1719619854120,1.20733785,3388.4,3387.8,1.071]
["bitfinex","ETHUSD",1719619854621,4.20733785,3388.4,3387.8,1.071]
["bitfinex","ETHUSD",1719619854914,2.405,3388.3,3387.8,1.071]
["bitfinex","ETHUSD",1719619855115,5.405,3388.3,3387.8,1.071]
["bitfinex","ETHUSD",1719619860977,5.405,3388.3,3388.0,1.071]
["bitfinex","ETHUSD",1719619861290,3.0,3388.3,3388.0,1.071]
["bitfinex","ETHUSD",1719619861511,5.3272,3388.6,3388.0,1.071]
["bitfinex","ETHUSD",1719619865538,5.3272,3388.6,3388.2,1.071]
["bitfinex","ETHUSD",1719619867797,6.66837851,3388.7,3388.2,1.071]
["bitfinex","ETHUSD",1719619868150,6.66837851,3388.7,3388.4,1.071]
["bitfinex","ETHUSD",1719619868151,3.0,3388.6,3388.4,1.071]
["bitfinex","ETHUSD",1719619870430,3.0,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719619870741,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619874236,3.0,3389.0,3388.3,2.3349]
["bitfinex","ETHUSD",1719619874471,3.0,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719619874626,3.0,3389.0,3388.4,1.41159]
["bitfinex","ETHUSD",1719619874827,3.0,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719619881630,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619882490,3.0,3388.9,3388.6,1.071]
["bitfinex","ETHUSD",1719619882699,2.3272,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619882900,3.52675785,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619883128,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619884596,2.3272,3389.1,3388.8,1.071]
["bitfinex","ETHUSD",1719619886758,2.3272,3389.1,3388.2,0.05902226]
["bitfinex","ETHUSD",1719619886759,2.3272,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619890427,2.3272,3389.1,3388.8,1.071]
["bitfinex","ETHUSD",1719619891686,2.3272,3389.1,3388.3,0.23939223]
["bitfinex","ETHUSD",1719619891687,2.3272,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619894333,3.52675785,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619894681,3.0,3389.0,3388.8,1.071]
["bitfinex","ETHUSD",1719619894886,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619895181,2.3272,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619896976,0.363944,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619897177,3.363944,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619897376,0.363944,3388.9,3388.6,1.071]
["bitfinex","ETHUSD",1719619898349,0.36394428,3388.9,3388.6,1.071]
["bitfinex","ETHUSD",1719619899051,0.36394429,3388.9,3388.6,1.071]
["bitfinex","ETHUSD",1719619899364,0.36394423,3388.9,3388.6,1.071]
["bitfinex","ETHUSD",1719619902398,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619902551,0.36389954,3388.9,3388.6,1.071]
["bitfinex","ETHUSD",1719619902892,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619903263,2.3272,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619907230,3.52675785,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619907383,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619910528,3.52675785,3389.1,3388.6,1.071]
["bitfinex","ETHUSD",1719619910683,3.0,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719619911136,3.0,3389.0,3388.1,2.3349]
["bitfinex","ETHUSD",1719619911343,2.3473,3388.8,3387.6,2.3766]
["bitfinex","ETHUSD",1719619911629,2.3473,3388.8,3388.0,1.071]
["bitfinex","ETHUSD",1719619911630,9.01567851,3388.8,3388.0,1.071]
["bitfinex","ETHUSD",1719619911795,0.59999758,3388.7,3388.0,1.071]
["bitfinex","ETHUSD",1719619912229,0.59999758,3388.7,3388.1,0.13284271]
["bitfinex","ETHUSD",1719619912848,2.3473,3388.6,3388.1,0.13284271]
["bitfinex","ETHUSD",1719619912996,2.3473,3388.6,3387.7,1.071]
["bitfinex","ETHUSD",1719619913203,1.36866761,3388.5,3388.2,0.13284271]
["bitfinex","ETHUSD",1719619913528,1.36866761,3388.5,3387.9,1.071]
["bitfinex","ETHUSD",1719619920317,2.3473,3388.4,3387.9,1.071]
["bitfinex","ETHUSD",1719619920742,2.3473,3388.4,3388.0,0.13284271]
["bitfinex","ETHUSD",1719619921990,3.73159652,3388.4,3388.0,0.13284271]
["bitfinex","ETHUSD",1719619922221,2.3954,3388.3,3388.0,0.13284271]
["bitfinex","ETHUSD",1719619922526,2.3954,3388.3,3387.7,1.071]
["bitfinex","ETHUSD",1719619922527,5.3954,3388.3,3387.7,1.071]
["bitfinex","ETHUSD",1719619924825,2.3954,3388.2,3387.0,2.75140292]
["bitfinex","ETHUSD",1719619924990,2.3954,3388.1,3387.0,2.4505]
["bitfinex","ETHUSD",1719619925189,2.3954,3388.1,3387.4,1.071]
["bitfinex","ETHUSD",1719619925445,2.3954,3388.0,3387.4,1.071]
["bitfinex","ETHUSD",1719619925772,0.62337071,3387.9,3387.4,1.071]
["bitfinex","ETHUSD",1719619925925,2.3954,3388.0,3387.4,1.071]
["bitfinex","ETHUSD",1719619926125,2.3954,3388.0,3387.6,1.071]
["bitfinex","ETHUSD",1719619927053,3.0,3388.1,3387.8,1.071]
["bitfinex","ETHUSD",1719619928631,5.14837785,3388.2,3387.8,1.071]
["bitfinex","ETHUSD",1719619932464,5.14837785,3388.2,3387.6,1.071]
["bitfinex","ETHUSD",1719619932866,3.0,3388.2,3387.6,1.071]
["bitfinex","ETHUSD",1719619933075,6.66837851,3388.5,3388.1,1.071]
["bitfinex","ETHUSD",1719619933076,2.3954,3388.3,3388.1,1.071]
["bitfinex","ETHUSD",1719619936488,3.0,3388.4,3388.1,1.071]
["bitfinex","ETHUSD",1719619938954,3.0,3388.6,3388.1,1.071]
["bitfinex","ETHUSD",1719619939148,5.35737785,3388.6,3388.1,1.071]
["bitfinex","ETHUSD",1719619939873,4.4854,3388.7,3388.1,1.071]
["bitfinex","ETHUSD",1719619940072,4.4854,3388.7,3388.3,1.071]
["bitfinex","ETHUSD",1719619940249,2.3954,3388.7,3388.3,1.071]
["bitfinex","ETHUSD",1719619940470,6.66837851,3388.8,3388.3,1.071]
["bitfinex","ETHUSD",1719619940662,0.63950808,3388.8,3388.3,1.071]
["bitfinex","ETHUSD",1719619940867,2.3954,3388.9,3388.3,1.071]
["bitfinex","ETHUSD",1719619943666,6.66837851,3389.2,3388.1,2.3044]
["bitfinex","ETHUSD",1719619943867,6.66837851,3389.2,3386.8,1.0461]
["bitfinex","ETHUSD",1719619943868,6.66837851,3389.2,3388.8,1.071]
["bitfinex","ETHUSD",1719619944167,8.81064636,3389.2,3388.8,1.071]
["bitfinex","ETHUSD",1719619944869,2.14226785,3389.2,3388.8,1.071]
["bitfinex","ETHUSD",1719619945279,3.0,3389.4,3388.8,1.071]
["bitfinex","ETHUSD",1719619947770,2.3343,3389.3,3388.8,1.071]
["bitfinex","ETHUSD",1719619950694,2.3343,3389.3,3387.9,2.3044]
["bitfinex","ETHUSD",1719619950869,2.3343,3389.3,3388.5,1.071]
["bitfinex","ETHUSD",1719619953008,2.3343,3389.3,3388.6,2.3044]
["bitfinex","ETHUSD",1719619953303,5.3343,3389.5,3389.0,1.071]
["bitfinex","ETHUSD",1719619953507,5.3343,3389.5,3389.2,1.071]
["bitfinex","ETHUSD",1719619953871,5.3343,3389.5,3389.0,1.071]
["bitfinex","ETHUSD",1719619956403,2.3343,3389.4,3388.1,2.3044]
["bitfinex","ETHUSD",1719619956717,2.3343,3389.4,3388.6,1.071]
["bitfinex","ETHUSD",1719619957793,2.3343,3389.4,3388.1,2.3044]
["bitfinex","ETHUSD",1719619958007,2.3343,3389.4,3388.5,1.071]
["bitfinex","ETHUSD",1719619959495,2.3343,3389.4,3388.7,1.071]
["bitfinex","ETHUSD",1719619962792,0.36397417,3389.3,3388.7,1.071]
["bitfinex","ETHUSD",1719619962992,3.36397417,3389.3,3388.7,1.071]
["bitfinex","ETHUSD",1719619963220,0.36397417,3389.2,3388.7,1.071]
["bitfinex","ETHUSD",1719619963720,0.36397417,3389.2,3388.8,0.12809073]
["bitfinex","ETHUSD",1719619964092,0.36397417,3389.2,3388.7,1.071]
["bitfinex","ETHUSD",1719619964328,2.4869,3389.1,3388.7,1.071]
["bitfinex","ETHUSD",1719619964630,0.36397417,3389.0,3388.8,0.12809073]
["bitfinex","ETHUSD",1719619964996,0.36397417,3389.0,3388.7,1.071]
["bitfinex","ETHUSD",1719619965333,0.36397417,3389.0,3388.8,0.12810007]
["bitfinex","ETHUSD",1719619965732,0.36401824,3389.0,3388.7,1.071]
["bitfinex","ETHUSD",1719619965947,0.36401824,3389.0,3388.8,0.12810007]
["bitfinex","ETHUSD",1719619966145,0.36401813,3389.0,3388.8,0.12810007]
["bitfinex","ETHUSD",1719619966451,0.36401813,3389.0,3388.9,0.12810007]
["bitfinex","ETHUSD",1719619966964,0.36401813,3389.0,3388.7,1.071]
["bitfinex","ETHUSD",1719619967469,0.36401813,3389.0,3388.8,0.12810007]
["bitfinex","ETHUSD",1719619967873,0.36401813,3389.0,3388.7,1.071]
["bitfinex","ETHUSD",1719619968172,0.36401813,3389.0,3388.9,0.12810007]
["bitfinex","ETHUSD",1719619968669,0.94910994,3389.0,3388.9,0.12810007]
["bitfinex","ETHUSD",1719619968967,0.58509181,3389.0,3388.0,3.4727]
["bitfinex","ETHUSD",1719619969167,0.36411361,3389.0,3388.0,3.4727]
["bitfinex","ETHUSD",1719619969370,0.36411361,3389.0,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619972172,0.36407892,3389.0,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619972377,2.4869,3388.9,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619972580,0.36407892,3388.8,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619975513,2.4869,3388.9,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619975678,0.36410297,3388.8,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619975870,0.36410464,3388.8,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619978555,0.36409334,3388.8,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619979460,0.36409334,3388.8,3388.1,0.48823486]
["bitfinex","ETHUSD",1719619981186,0.36403985,3388.8,3388.1,0.48823486]
["bitfinex","ETHUSD",1719619982061,0.36403985,3388.8,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619982704,1.071,3388.6,3388.1,0.12814987]
["bitfinex","ETHUSD",1719619982887,1.43503985,3388.6,3387.8,2.491]
["bitfinex","ETHUSD",1719619983221,1.43503985,3388.6,3387.9,0.12826506]
["bitfinex","ETHUSD",1719619983707,0.36403985,3388.6,3387.9,0.12826506]
["bitfinex","ETHUSD",1719619983925,2.4425,3388.5,3387.9,0.12826506]
["bitfinex","ETHUSD",1719619984096,0.36403985,3388.4,3387.9,0.12826506]
["bitfinex","ETHUSD",1719619984402,0.36403985,3388.4,3387.5,2.491]
["bitfinex","ETHUSD",1719619984403,1.43545713,3388.4,3387.5,2.491]
["bitfinex","ETHUSD",1719619984614,1.43545713,3388.4,3387.6,0.12832111]
["bitfinex","ETHUSD",1719619985396,0.36445713,3388.4,3387.6,0.12832111]
["bitfinex","ETHUSD",1719619985565,0.36445713,3388.4,3387.6,0.49735322]
["bitfinex","ETHUSD",1719619985767,0.36445713,3388.4,3387.6,1.56835322]
["bitfinex","ETHUSD",1719619986007,0.36445713,3388.4,3387.8,1.071]
["bitfinex","ETHUSD",1719619986211,0.36445713,3388.5,3387.9,2.491]
["bitfinex","ETHUSD",1719619986505,0.36445713,3388.8,3388.0,0.12840519]
["bitfinex","ETHUSD",1719619986867,0.36445713,3388.8,3387.9,2.491]
["bitfinex","ETHUSD",1719619987125,0.36445713,3388.8,3387.9,2.8472]
["bitfinex","ETHUSD",1719619987405,0.36418539,3388.8,3387.9,2.8472]
["bitfinex","ETHUSD",1719619987788,4.98208785,3388.9,3387.9,2.8472]
["bitfinex","ETHUSD",1719619987997,0.36424432,3388.8,3387.9,2.8472]
["bitfinex","ETHUSD",1719619988383,0.36424432,3388.8,3388.0,1.071]
["bitfinex","ETHUSD",1719619988585,0.36424432,3388.8,3387.9,2.8472]
["bitfinex","ETHUSD",1719619990461,0.36420135,3388.8,3387.9,2.8472]
["bitfinex","ETHUSD",1719619990668,0.36419769,3388.8,3387.9,2.8472]
["bitfinex","ETHUSD",1719619991604,0.36419769,3388.8,3388.0,1.46282]
["bitfinex","ETHUSD",1719619992102,0.36419769,3388.8,3388.1,2.491]
["bitfinex","ETHUSD",1719619993866,0.36406407,3388.8,3388.1,2.491]
["bitfinex","ETHUSD",1719619996480,3.36406407,3388.8,3388.4,2.491]
["bitfinex","ETHUSD",1719619996734,0.36406407,3388.7,3388.4,2.7401]
["bitfinex","ETHUSD",1719619996870,3.0,3389.0,3388.4,2.491]
["bitfinex","ETHUSD",1719619997089,0.36403588,3388.9,3388.4,2.491]
["bitfinex","ETHUSD",1719619997397,0.3640328,3388.9,3388.4,2.491]
["bitfinex","ETHUSD",1719619999978,0.36401917,3388.9,3388.4,2.491]
["bitfinex","ETHUSD",1719620003409,0.36398706,3388.9,3388.4,2.8472]
["bitfinex","ETHUSD",1719620006298,0.36398706,3388.9,3388.4,2.491]
["bitfinex","ETHUSD",1719620006503,0.36399324,3388.9,3388.4,2.491]
["bitfinex","ETHUSD",1719620009797,0.36398282,3388.9,3388.4,2.491]
["bitfinex","ETHUSD",1719620010146,3.0,3389.0,3388.4,2.491]
["bitfinex","ETHUSD",1719620010321,0.3639825,3388.9,3388.4,2.491]
["bitfinex","ETHUSD",1719620010652,0.3639825,3388.9,3388.4,3.562]
["bitfinex","ETHUSD",1719620012944,0.36398382,3388.9,3388.4,3.562]
["bitfinex","ETHUSD",1719620013545,0.36398382,3388.9,3388.4,3.9182]
["bitfinex","ETHUSD",1719620013714,0.36398382,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719620016084,0.36398382,3389.0,3388.5,2.4148]
["bitfinex","ETHUSD",1719620016085,0.36386013,3389.0,3388.5,2.4148]
["bitfinex","ETHUSD",1719620018709,6.66837851,3389.1,3388.5,2.4148]
["bitfinex","ETHUSD",1719620018921,0.36384642,3389.0,3388.5,2.4148]
["bitfinex","ETHUSD",1719620019385,6.66837851,3389.1,3388.5,2.4148]
["bitfinex","ETHUSD",1719620019585,0.36387228,3389.0,3388.5,2.4148]
["bitfinex","ETHUSD",1719620020315,0.36387228,3389.0,3387.1,0.29189434]
["bitfinex","ETHUSD",1719620020316,0.7079989,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620020519,0.36387228,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620022727,6.66837851,3389.1,3388.3,1.071]
["bitfinex","ETHUSD",1719620022933,0.36390461,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620023094,6.66837851,3389.1,3388.3,1.071]
["bitfinex","ETHUSD",1719620023295,1.77278369,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620026023,1.7727869,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620029129,1.4088788,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620029319,1.77283325,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620032388,1.4088788,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620032722,1.77279551,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620032946,1.77281777,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620034308,0.36393897,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620035653,0.36389,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620035828,0.36389842,3389.0,3388.3,1.071]
["bitfinex","ETHUSD",1719620038625,0.36389842,3389.0,3387.9,2.4546]
["bitfinex","ETHUSD",1719620038950,2.3717,3388.9,3388.0,1.071]
["bitfinex","ETHUSD",1719620039143,0.36389842,3388.8,3388.0,1.071]
["bitfinex","ETHUSD",1719620039847,0.36389842,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620041166,2.3717,3388.9,3388.2,1.071]
["bitfinex","ETHUSD",1719620041346,0.36398688,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620044551,2.3717,3388.9,3388.2,1.071]
["bitfinex","ETHUSD",1719620044764,0.36400581,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620044969,0.36400298,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620050972,0.36398917,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620051151,0.36403354,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620053052,3.48094062,3388.9,3388.2,1.071]
["bitfinex","ETHUSD",1719620053286,0.36398984,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620054364,0.36403377,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620054805,3.48094062,3388.9,3388.2,1.071]
["bitfinex","ETHUSD",1719620055097,0.36398688,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620057615,0.3640014,3388.8,3388.2,1.071]
["bitfinex","ETHUSD",1719620058712,0.3640014,3388.8,3388.3,2.4669]
["bitfinex","ETHUSD",1719620059222,0.3640014,3388.9,3388.3,2.4669]
["bitfinex","ETHUSD",1719620059396,0.3640014,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719620060700,0.36384934,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719620063866,6.66837851,3389.1,3388.4,1.071]
["bitfinex","ETHUSD",1719620064229,0.36389682,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719620064360,6.66837851,3389.1,3388.4,1.071]
["bitfinex","ETHUSD",1719620064559,0.36389831,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719620067159,0.36393739,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719620070612,0.36392156,3389.0,3388.4,1.071]
["bitfinex","ETHUSD",1719620072666,0.36392156,3389.0,3388.6,1.071]
["bitfinex","ETHUSD",1719620072805,0.36392156,3389.0,3388.4,1.460169]
["bitfinex","ETHUSD",1719620073618,6.66837851,3389.1,3388.4,1.460169]
["bitfinex","ETHUSD",1719620073865,0.3638497,3389.0,3388.4,1.460169]
["bitfinex","ETHUSD",1719620077030,0.3638497,3389.0,3387.8,0.58733681]
["bitfinex","ETHUSD",1719620077031,0.36386256,3389.0,3388.5,2.524225]
["bitfinex","ETHUSD",1719620077248,0.36386256,3389.0,3388.9,3.5362]
["bitfinex","ETHUSD",1719620077406,6.66837851,3389.1,3388.9,3.88982]
["bitfinex","ETHUSD",1719620077756,0.36368848,3389.0,3388.9,3.5362]
["bitfinex","ETHUSD",1719620079033,6.66837851,3389.1,3388.9,3.5362]
["bitfinex","ETHUSD",1719620079227,0.36365971,3389.0,3388.9,3.5362]
["bitfinex","ETHUSD",1719620080163,0.36366179,3389.0,3388.9,3.5362]
["bitfinex","ETHUSD",1719620083411,0.36367619,3389.0,3388.9,3.5362]
["bitfinex","ETHUSD",1719620084349,0.36367619,3389.0,3388.9,1.071]
["bitfinex","ETHUSD",1719620086653,0.36369221,3389.0,3388.9,1.071]
["bitfinex","ETHUSD",1719620088040,3.0,3389.5,3388.9,1.071]
["bitfinex","ETHUSD",1719620088237,3.0,3389.5,3388.9,1.19846908]
["bitfinex","ETHUSD",1719620088441,1.20923785,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620093519,3.0,3389.5,3388.9,1.071]
["bitfinex","ETHUSD",1719620098653,3.0,3389.5,3389.0,2.2734]
["bitfinex","ETHUSD",1719620101421,3.0,3389.5,3389.1,1.071]
["bitfinex","ETHUSD",1719620102505,3.0,3389.5,3388.3,2.3445]
["bitfinex","ETHUSD",1719620102842,3.0,3389.5,3388.8,1.071]
["bitfinex","ETHUSD",1719620103552,4.31633785,3389.5,3388.8,1.071]
["bitfinex","ETHUSD",1719620103755,3.0,3389.5,3389.0,1.071]
["bitfinex","ETHUSD",1719620106622,6.66837851,3389.6,3389.0,1.071]
["bitfinex","ETHUSD",1719620106849,3.0,3389.5,3389.0,1.071]
["bitfinex","ETHUSD",1719620107054,4.20923785,3389.5,3389.0,1.071]
["bitfinex","ETHUSD",1719620107455,2.2757,3389.4,3388.3,2.3445]
["bitfinex","ETHUSD",1719620107720,2.2757,3389.4,3388.8,1.071]
["bitfinex","ETHUSD",1719620107967,1.31533164,3389.3,3388.8,1.071]
["bitfinex","ETHUSD",1719620110644,2.2757,3389.4,3388.8,1.071]
["bitfinex","ETHUSD",1719620112169,2.2757,3389.4,3389.0,1.071]
["bitfinex","ETHUSD",1719620113946,3.0,3389.5,3389.0,1.071]
["bitfinex","ETHUSD",1719620115191,3.0,3389.5,3389.1,2.3445]
["bitfinex","ETHUSD",1719620115354,3.0,3389.5,3389.0,1.071]
["bitfinex","ETHUSD",1719620117393,2.2757,3389.4,3389.0,1.071]
["bitfinex","ETHUSD",1719620117609,2.2757,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620130005,2.2757,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620131044,2.2757,3389.4,3389.1,1.071]
["bitfinex","ETHUSD",1719620132121,3.0,3389.5,3389.1,1.071]
["bitfinex","ETHUSD",1719620133550,3.0,3389.5,3388.9,1.071]
["bitfinex","ETHUSD",1719620139964,3.0,3389.5,3389.1,1.071]
["bitfinex","ETHUSD",1719620140720,9.04477851,3389.6,3389.1,1.071]
["bitfinex","ETHUSD",1719620140923,9.04477851,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620140924,9.04477851,3389.6,3389.3,1.071]
["bitfinex","ETHUSD",1719620141546,2.3764,3389.6,3389.3,1.071]
["bitfinex","ETHUSD",1719620143644,2.3731,3390.0,3389.3,1.071]
["bitfinex","ETHUSD",1719620148034,0.36350182,3389.9,3389.3,1.071]
["bitfinex","ETHUSD",1719620148238,4.60399985,3389.9,3389.3,1.071]
["bitfinex","ETHUSD",1719620148437,0.36350182,3389.8,3389.3,1.071]
["bitfinex","ETHUSD",1719620150037,0.36347203,3389.8,3389.3,1.071]
["bitfinex","ETHUSD",1719620150970,0.36347203,3389.8,3389.1,1.071]
["bitfinex","ETHUSD",1719620151270,0.36347203,3389.8,3389.1,1.46399714]
["bitfinex","ETHUSD",1719620151477,0.36347203,3389.8,3389.1,1.071]
["bitfinex","ETHUSD",1719620153168,3.0,3389.9,3389.1,1.071]
["bitfinex","ETHUSD",1719620153375,0.3634825,3389.8,3389.1,1.071]
["bitfinex","ETHUSD",1719620153547,3.3634825,3389.9,3389.1,1.071]
["bitfinex","ETHUSD",1719620153753,2.73657361,3389.8,3389.1,1.071]
["bitfinex","ETHUSD",1719620153956,1.31124785,3389.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620153957,2.73657361,3389.7,3388.8,0.116]
["bitfinex","ETHUSD",1719620154157,0.36347361,3389.6,3389.0,1.071]
["bitfinex","ETHUSD",1719620154558,0.36347361,3389.6,3389.1,0.12583567]
["bitfinex","ETHUSD",1719620154965,2.3731,3389.5,3389.1,0.12583567]
["bitfinex","ETHUSD",1719620155162,0.36347361,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620155366,0.36347361,3389.4,3389.2,0.12581078]
["bitfinex","ETHUSD",1719620155701,0.36347361,3389.4,3389.3,0.12581078]
["bitfinex","ETHUSD",1719620156065,0.36347361,3389.4,3389.1,1.071]
["bitfinex","ETHUSD",1719620156597,0.36347361,3389.4,3389.2,0.12581078]
["bitfinex","ETHUSD",1719620156598,0.34413558,3389.4,3389.2,0.12581078]
["bitfinex","ETHUSD",1719620156747,0.70774902,3389.4,3389.2,0.12581078]
["bitfinex","ETHUSD",1719620156946,0.70774902,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620157145,0.36361344,3389.4,3389.3,0.12584814]
["bitfinex","ETHUSD",1719620157347,0.36361344,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620157584,0.36361344,3389.4,3389.3,0.12584814]
["bitfinex","ETHUSD",1719620157754,0.36361344,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620157958,0.36361344,3389.4,3389.3,0.12586682]
["bitfinex","ETHUSD",1719620158158,0.707763,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620158396,0.707763,3389.4,3389.3,0.12586682]
["bitfinex","ETHUSD",1719620158397,0.36361344,3389.4,3389.3,0.12586682]
["bitfinex","ETHUSD",1719620158551,0.36361344,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719620159265,0.36361344,3389.4,3389.0,0.12586993]
["bitfinex","ETHUSD",1719620159465,2.3731,3389.5,3389.0,0.12586993]
["bitfinex","ETHUSD",1719620159778,0.36362009,3389.4,3389.0,0.12586993]
["bitfinex","ETHUSD",1719620161002,2.4668,3389.3,3389.1,0.12587304]
["bitfinex","ETHUSD",1719620161206,0.36362009,3389.2,3388.9,1.071]
["bitfinex","ETHUSD",1719620161823,2.4668,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620161989,0.36372878,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620162516,0.36372878,3389.2,3388.9,1.071]
["bitfinex","ETHUSD",1719620162673,0.64678166,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620162870,2.4668,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620163106,0.36372878,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620165028,2.4668,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620165324,0.36398277,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620165533,2.4668,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620165737,0.9105947,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620168239,0.91050436,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620168449,0.36382436,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620169396,0.36382436,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620169933,0.36382436,3389.2,3389.0,1.071]
["bitfinex","ETHUSD",1719620170298,1.61372465,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620171430,1.61373579,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620172036,1.61373579,3389.2,3388.8,1.187]
["bitfinex","ETHUSD",1719620172256,0.3638355,3389.2,3388.8,1.187]
["bitfinex","ETHUSD",1719620172601,0.3638355,3389.2,3389.0,1.071]
["bitfinex","ETHUSD",1719620174645,0.36357467,3389.2,3389.0,1.071]
["bitfinex","ETHUSD",1719620174853,0.36357467,3389.3,3388.8,3.6453]
["bitfinex","ETHUSD",1719620176745,0.36357467,3389.3,3388.8,1.187]
["bitfinex","ETHUSD",1719620176948,0.94661214,3389.3,3388.8,1.187]
["bitfinex","ETHUSD",1719620177739,0.58303747,3389.3,3388.8,1.187]
["bitfinex","ETHUSD",1719620178067,0.94671555,3389.3,3388.8,1.187]
["bitfinex","ETHUSD",1719620178267,0.58303747,3389.3,3388.8,1.187]
["bitfinex","ETHUSD",1719620178469,0.94672341,3389.3,3388.8,1.187]
["bitfinex","ETHUSD",1719620180927,0.94676859,3389.3,3388.8,1.187]
["bitfinex","ETHUSD",1719620182024,2.3353,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620182220,0.36373112,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620184199,0.36399172,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620184779,2.3353,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620184925,2.69929172,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620185125,2.96922089,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620185803,0.36399172,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620185958,3.4063,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620185959,3.36399172,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620186181,0.36399172,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620186562,0.36399172,3389.2,3388.9,0.12597884]
["bitfinex","ETHUSD",1719620187312,3.0,3389.3,3388.9,0.12597884]
["bitfinex","ETHUSD",1719620187460,1.00453788,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620187661,3.36390788,3389.3,3389.0,0.12597884]
["bitfinex","ETHUSD",1719620187909,5.3353,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620188200,1.00452819,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620188403,4.00452819,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620188615,0.36389819,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620188989,0.36389819,3389.2,3388.9,0.12597884]
["bitfinex","ETHUSD",1719620189563,3.4063,3389.1,3388.9,0.12597884]
["bitfinex","ETHUSD",1719620189802,0.80498101,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620190363,0.44108282,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620190729,0.80521625,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620193832,0.80517698,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620193982,0.4211477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620197451,0.78527329,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620197586,4.19157329,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620197785,7.19157329,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620199323,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620200192,7.1919136,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620201105,7.19186774,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620201547,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620201829,7.19186744,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620204180,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620204375,7.19180213,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620207376,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620207585,7.19182674,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620210634,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620210868,7.19192492,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620214053,7.19196643,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620214452,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620214661,7.19197933,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620217232,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620217433,7.19198088,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620220563,6.8274477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620220766,12.63496925,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620222856,12.2704477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620223079,12.63512779,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620226084,12.2704477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620226399,12.63512407,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620226745,12.63511635,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620229291,12.2704477,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620229493,12.63506154,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620232016,4.85676154,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620232565,4.85669933,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620235898,4.85668973,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620239133,4.85669507,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620239640,4.85668835,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620240942,3.78568835,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620241089,0.36454065,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620241284,3.36454065,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620241724,0.36454065,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620242238,3.0,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620242432,0.36425288,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620243654,0.36425288,3388.9,3388.8,2.7566]
["bitfinex","ETHUSD",1719620243858,0.36425288,3389.3,3388.8,2.7566]
["bitfinex","ETHUSD",1719620245356,0.36373643,3389.3,3388.8,2.7566]
["bitfinex","ETHUSD",1719620245573,3.36373643,3389.3,3388.8,2.7566]
["bitfinex","ETHUSD",1719620245780,0.36373643,3389.2,3388.8,2.7566]
["bitfinex","ETHUSD",1719620246828,0.36373643,3389.2,3389.0,2.39]
["bitfinex","ETHUSD",1719620248683,0.36372509,3389.2,3389.0,2.39]
["bitfinex","ETHUSD",1719620249291,0.36372509,3389.3,3389.1,0.12636596]
["bitfinex","ETHUSD",1719620251802,3.0,3389.4,3389.1,0.12636596]
["bitfinex","ETHUSD",1719620252017,0.36374692,3389.3,3389.1,0.12636596]
["bitfinex","ETHUSD",1719620252217,3.0,3389.4,3389.0,2.39]
["bitfinex","ETHUSD",1719620252441,0.36374726,3389.3,3389.2,0.12636596]
["bitfinex","ETHUSD",1719620252590,0.36374726,3389.3,3389.0,2.39]
["bitfinex","ETHUSD",1719620252933,0.36374726,3389.3,3389.2,0.12636596]
["bitfinex","ETHUSD",1719620253081,0.36374726,3389.3,3389.0,2.39]
["bitfinex","ETHUSD",1719620253283,0.36374726,3389.3,3389.2,0.12636596]
["bitfinex","ETHUSD",1719620253535,0.36374726,3389.3,3389.0,2.39]
["bitfinex","ETHUSD",1719620253753,0.36374726,3389.3,3389.2,0.12636596]
["bitfinex","ETHUSD",1719620254244,0.36374726,3389.3,3389.0,2.39]
["bitfinex","ETHUSD",1719620254378,0.36374726,3389.3,3389.2,0.12636596]
["bitfinex","ETHUSD",1719620254582,0.36374726,3389.3,3389.0,2.39]
["bitfinex","ETHUSD",1719620254885,0.36374726,3389.3,3389.1,0.12636596]
["bitfinex","ETHUSD",1719620255144,0.36374564,3389.3,3389.1,0.12636596]
["bitfinex","ETHUSD",1719620257460,3.0,3389.4,3389.1,0.12636596]
["bitfinex","ETHUSD",1719620257756,3.0,3389.4,3389.0,2.39]
["bitfinex","ETHUSD",1719620260956,3.0,3389.3,3389.0,2.39]
["bitfinex","ETHUSD",1719620261160,4.071,3389.7,3389.0,2.39]
["bitfinex","ETHUSD",1719620261367,0.36374901,3389.6,3389.0,2.39]
["bitfinex","ETHUSD",1719620261659,0.36374897,3389.6,3389.0,2.39]
["bitfinex","ETHUSD",1719620262414,3.0,3389.7,3389.0,2.39]
["bitfinex","ETHUSD",1719620262616,0.36359932,3389.6,3389.0,2.39]
["bitfinex","ETHUSD",1719620264413,1.43459932,3389.6,3389.0,2.39]
["bitfinex","ETHUSD",1719620264635,4.43459932,3389.6,3389.0,2.39]
["bitfinex","ETHUSD",1719620264871,5.72075778,3389.6,3389.0,2.39]
["bitfinex","ETHUSD",1719620265016,0.36374972,3389.5,3389.0,2.39]
["bitfinex","ETHUSD",1719620265462,0.36374938,3389.5,3389.0,2.39]
["bitfinex","ETHUSD",1719620266362,6.66837851,3389.8,3389.0,2.39]
["bitfinex","ETHUSD",1719620266567,12.42,3390.1,3389.0,2.39]
["bitfinex","ETHUSD",1719620266765,12.42,3390.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620266766,3.0,3392.5,3389.7,0.75]
["bitfinex","ETHUSD",1719620266990,2.3946,3392.8,3389.8,1.46957932]
["bitfinex","ETHUSD",1719620266991,4.4846,3392.8,3389.8,1.46957932]
["bitfinex","ETHUSD",1719620267189,2.3946,3392.8,3391.8,1.071]
["bitfinex","ETHUSD",1719620267419,2.3946,3392.8,3389.9,0.05896716]
["bitfinex","ETHUSD",1719620267420,1.071,3392.4,3391.6,1.3854668]
["bitfinex","ETHUSD",1719620267691,1.071,3392.4,3389.8,0.55]
["bitfinex","ETHUSD",1719620267692,1.071,3391.8,3391.1,2.4386]
["bitfinex","ETHUSD",1719620267899,3.0,3392.6,3391.1,2.4386]
["bitfinex","ETHUSD",1719620267900,1.071,3392.0,3391.7,0.12597992]
["bitfinex","ETHUSD",1719620268101,1.071,3392.0,3390.0,0.2961]
["bitfinex","ETHUSD",1719620268102,1.071,3391.8,3390.1,2.4386]
["bitfinex","ETHUSD",1719620268317,1.071,3391.3,3390.1,2.4386]
["bitfinex","ETHUSD",1719620268550,1.071,3391.1,3390.2,0.12573102]
["bitfinex","ETHUSD",1719620268670,1.071,3390.5,3389.5,2.4386]
["bitfinex","ETHUSD",1719620268870,1.071,3390.5,3390.3,0.12573102]
["bitfinex","ETHUSD",1719620269172,3.0,3390.1,3388.8,3.6256]
["bitfinex","ETHUSD",1719620269417,3.0,3390.1,3388.9,0.12573102]
["bitfinex","ETHUSD",1719620269418,1.071,3389.8,3388.9,0.12573102]
["bitfinex","ETHUSD",1719620270075,4.071,3390.0,3389.0,1.071]
["bitfinex","ETHUSD",1719620270808,3.0,3390.0,3389.2,1.071]
["bitfinex","ETHUSD",1719620271013,1.071,3390.1,3389.3,0.12556295]
["bitfinex","ETHUSD",1719620271167,3.55,3390.4,3388.8,2.5546]
["bitfinex","ETHUSD",1719620271369,8.443,3390.4,3388.8,2.5546]
["bitfinex","ETHUSD",1719620271659,3.0,3390.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620271772,4.893,3389.8,3388.8,0.116]
["bitfinex","ETHUSD",1719620271977,4.893,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620272182,3.0,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620272380,2.566,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620272581,0.55,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620273991,6.2939,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620274182,6.8439,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620274414,9.8439,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620280530,3.0,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620280684,7.48,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620281600,4.893,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620282099,3.55,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620282296,3.0,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620282499,7.48,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620282500,3.0,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620282704,3.748,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620285099,12.42,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620285100,7.48,3389.5,3388.9,4.9172]
["bitfinex","ETHUSD",1719620285300,7.48,3389.5,3389.4,2.566]
["bitfinex","ETHUSD",1719620285502,4.42618223,3390.6,3389.4,2.566]
["bitfinex","ETHUSD",1719620285801,4.01154123,3390.6,3389.9,2.566]
["bitfinex","ETHUSD",1719620286148,4.01154123,3390.6,3390.0,0.12651543]
["bitfinex","ETHUSD",1719620286513,4.01154123,3390.6,3390.0,0.18550582]
["bitfinex","ETHUSD",1719620287132,1.51154123,3391.6,3390.3,2.566]
["bitfinex","ETHUSD",1719620287619,1.51154123,3391.6,3390.3,2.62498465]
["bitfinex","ETHUSD",1719620287809,1.51154123,3391.6,3390.1,0.8637]
["bitfinex","ETHUSD",1719620289557,1.51154123,3391.6,3390.2,0.05898464]
["bitfinex","ETHUSD",1719620290249,1.96269535,3391.6,3390.2,0.05898464]
["bitfinex","ETHUSD",1719620290457,1.96269535,3391.6,3390.1,0.8637]
["bitfinex","ETHUSD",1719620290753,4.893,3391.4,3389.5,0.8646]
["bitfinex","ETHUSD",1719620290966,0.55,3391.5,3389.5,0.8646]
["bitfinex","ETHUSD",1719620290967,7.893,3391.2,3389.5,0.8646]
["bitfinex","ETHUSD",1719620291131,5.443,3391.1,3389.5,0.8646]
["bitfinex","ETHUSD",1719620291316,3.0,3391.0,3389.5,0.8646]
["bitfinex","ETHUSD",1719620291520,0.55,3390.9,3389.5,0.8646]
["bitfinex","ETHUSD",1719620291829,0.8993,3390.8,3389.5,0.8646]
["bitfinex","ETHUSD",1719620292546,0.8993,3390.8,3388.8,1.2767]
["bitfinex","ETHUSD",1719620292714,1.48154123,3390.7,3388.8,3.8427]
["bitfinex","ETHUSD",1719620292916,0.29308412,3390.6,3388.9,0.11754978]
["bitfinex","ETHUSD",1719620293163,0.29308412,3390.6,3388.8,3.8427]
["bitfinex","ETHUSD",1719620294734,2.56938412,3390.6,3388.8,1.2767]
["bitfinex","ETHUSD",1719620295062,2.56938412,3390.6,3388.8,0.9806]
["bitfinex","ETHUSD",1719620295063,3.79502254,3390.5,3388.8,0.9806]
["bitfinex","ETHUSD",1719620295259,11.80402254,3390.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620296531,7.893,3390.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620296725,4.893,3390.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620296928,3.0,3390.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620297128,0.55,3389.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620302960,4.893,3389.8,3388.8,0.116]
["bitfinex","ETHUSD",1719620303164,7.893,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620303336,6.2939,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620303534,3.55,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620303869,3.0,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620304071,4.893,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620304275,8.443,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620304472,9.82841,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620306460,11.30995123,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620307778,3.0,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620307779,2.09,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620308148,2.4111,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620310743,3.0,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620310957,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620311174,3.16669535,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620311369,3.0,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620314168,0.55,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620318090,8.443,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620318392,3.57154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620318586,1.48154123,3389.6,3388.8,0.17501713]
["bitfinex","ETHUSD",1719620318801,1.48154123,3389.6,3389.1,3.424]
["bitfinex","ETHUSD",1719620318971,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620319163,1.48154123,3389.6,3389.2,0.11414693]
["bitfinex","ETHUSD",1719620319467,1.48154123,3389.6,3389.3,0.11414693]
["bitfinex","ETHUSD",1719620319868,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620320291,1.48154123,3389.6,3388.9,0.11417806]
["bitfinex","ETHUSD",1719620322561,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620322951,0.55,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620323457,3.55,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620324489,5.327,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620325766,0.99245412,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620331303,3.55,3389.5,3388.8,0.9806]
["bitfinex","ETHUSD",1719620331503,3.0,3389.4,3388.8,0.9806]
["bitfinex","ETHUSD",1719620331680,0.55,3389.5,3388.8,0.9806]
["bitfinex","ETHUSD",1719620334971,2.327,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620335172,2.89435412,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620335484,3.0,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620336711,6.0,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620336919,0.55,3389.2,3388.8,0.116]
["bitfinex","ETHUSD",1719620337122,1.43373541,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620340513,0.50315412,3389.4,3388.9,0.8646]
["bitfinex","ETHUSD",1719620340721,1.48154123,3389.6,3388.9,0.8646]
["bitfinex","ETHUSD",1719620345403,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620345404,1.48154123,3389.6,3389.0,0.05901341]
["bitfinex","ETHUSD",1719620345621,1.48154123,3389.6,3389.0,0.92361341]
["bitfinex","ETHUSD",1719620345920,1.48154123,3389.6,3389.2,0.8646]
["bitfinex","ETHUSD",1719620346306,1.48154123,3389.6,3389.3,0.11416871]
["bitfinex","ETHUSD",1719620347558,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620347559,1.39015412,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620348747,4.39015412,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620349912,3.0,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620350143,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620350547,1.48154123,3389.6,3388.9,0.8646]
["bitfinex","ETHUSD",1719620350983,1.48154123,3389.6,3389.0,0.11015987]
["bitfinex","ETHUSD",1719620354982,1.48154123,3389.6,3388.8,0.116]
["bitfinex","ETHUSD",1719620355154,1.93110412,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620355361,4.93110412,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620358268,6.70810412,3389.5,3388.8,0.116]
["bitfinex","ETHUSD",1719620358506,0.55,3389.4,3388.8,0.116]
["bitfinex","ETHUSD",1719620358863,7.3025,3389.3,3388.8,0.116]
["bitfinex","ETHUSD",1719620359065,1.777,3389.1,3388.8,0.116]
["bitfinex","ETHUSD",1719620359253,0.55,3389.0,3388.8,0.116]
["bitfinex","ETHUSD",1719620372621,4.893,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620372944,10.768,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620374686,16.882989,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620374882,13.77253685,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620375089,16.19348385,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620375450,18.76048385,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620376118,16.33953685,3388.9,3388.8,0.116]
["bitfinex","ETHUSD",1719620377230,1.777,3388.4,3387.3,0.8646]
["bitfinex","ETHUSD",1719620377427,4.777,3388.4,3387.3,0.8646]
["bitfinex","ETHUSD",1719620378959,4.777,3388.4,3387.4,0.10986809]
["bitfinex","ETHUSD",1719620379172,4.777,3388.4,3387.3,0.8646]
["bitfinex","ETHUSD",1719620381944,1.48154123,3388.5,3387.4,0.05904369]
["bitfinex","ETHUSD",1719620382309,1.48154123,3388.5,3386.9,0.8646]
["bitfinex","ETHUSD",1719620382310,12.42,3389.2,3388.3,2.567]
["bitfinex","ETHUSD",1719620382311,0.61694123,3389.1,3388.3,2.567]
["bitfinex","ETHUSD",1719620382439,0.61694123,3389.1,3388.7,2.567]
["bitfinex","ETHUSD",1719620382636,0.61694123,3389.1,3387.6,3.2961]
["bitfinex","ETHUSD",1719620382637,0.61694123,3389.1,3388.8,0.10985875]
["bitfinex","ETHUSD",1719620382889,0.61694123,3389.1,3388.3,2.567]
["bitfinex","ETHUSD",1719620383235,0.61694123,3389.1,3387.8,3.7181]
["bitfinex","ETHUSD",1719620383429,0.61694123,3389.1,3387.9,3.10970297]
["bitfinex","ETHUSD",1719620383690,0.61694123,3389.1,3387.9,0.10970297]
["bitfinex","ETHUSD",1719620384035,0.61694123,3389.1,3388.4,0.05767474]
["bitfinex","ETHUSD",1719620384236,0.61694123,3389.1,3388.5,0.10957214]
["bitfinex","ETHUSD",1719620384637,3.116,3389.3,3388.0,0.05767303]
["bitfinex","ETHUSD",1719620384886,2.2949,3389.1,3388.0,0.05767303]
["bitfinex","ETHUSD",1719620385186,2.2949,3389.1,3387.3,3.422]
["bitfinex","ETHUSD",1719620385401,0.61694123,3388.8,3388.1,0.05767984]
["bitfinex","ETHUSD",1719620385582,0.61694123,3388.8,3387.4,0.10957214]
["bitfinex","ETHUSD",1719620385890,0.61694123,3388.8,3387.5,0.10957214]
["bitfinex","ETHUSD",1719620386875,0.53939412,3388.7,3387.5,0.10957214]
["bitfinex","ETHUSD",1719620387080,5.43239412,3388.7,3387.5,0.10957214]
["bitfinex","ETHUSD",1719620387259,5.327,3388.6,3386.9,0.8646]
["bitfinex","ETHUSD",1719620387800,1.777,3388.4,3386.9,0.8646]
["bitfinex","ETHUSD",1719620387978,1.07379,3388.3,3386.9,0.8646]
["bitfinex","ETHUSD",1719620388289,1.07379,3388.3,3387.0,0.10959706]
["bitfinex","ETHUSD",1719620388469,4.07379,3388.3,3387.0,0.10959706]
["bitfinex","ETHUSD",1719620391863,4.69073123,3388.3,3387.0,0.10959706]
["bitfinex","ETHUSD",1719620392756,4.0719,3388.1,3387.0,0.10959706]
["bitfinex","ETHUSD",1719620392992,9.43586312,3388.0,3387.0,0.10959706]
["bitfinex","ETHUSD",1719620393145,9.43586312,3388.0,3385.7,3.422]
["bitfinex","ETHUSD",1719620393146,4.893,3387.8,3385.7,3.422]
["bitfinex","ETHUSD",1719620393472,0.61694123,3387.5,3386.0,1.183393]
["bitfinex","ETHUSD",1719620394050,0.61694123,3387.5,3386.1,0.10287625]
["bitfinex","ETHUSD",1719620394486,0.61694123,3387.5,3386.2,0.05905602]
["bitfinex","ETHUSD",1719620394693,0.61694123,3387.5,3386.3,0.10287625]
["bitfinex","ETHUSD",1719620394845,1.07341298,3387.5,3386.3,0.10287625]
["bitfinex","ETHUSD",1719620395047,1.07341298,3387.5,3386.0,1.183393]
["bitfinex","ETHUSD",1719620395356,1.07341298,3387.5,3386.1,0.10287625]
["bitfinex","ETHUSD",1719620395980,1.07341298,3387.5,3386.0,1.183393]
["bitfinex","ETHUSD",1719620396317,0.8966413,3387.4,3386.0,1.183393]
["bitfinex","ETHUSD",1719620396493,0.8966413,3387.4,3386.1,0.10287625]
["bitfinex","ETHUSD",1719620397019,0.8966413,3387.4,3386.1,0.16193763]
["bitfinex","ETHUSD",1719620397314,1.07341298,3387.5,3386.1,0.16193763]
["bitfinex","ETHUSD",1719620397315,0.61694123,3387.5,3386.1,0.16193763]
["bitfinex","ETHUSD",1719620400220,2.2949,3387.4,3386.1,0.10287625]
["bitfinex","ETHUSD",1719620400365,5.2949,3387.4,3385.1,3.7181]
["bitfinex","ETHUSD",1719620400561,5.2949,3387.4,3385.4,0.2961]
["bitfinex","ETHUSD",1719620400562,0.46888412,3387.3,3385.4,0.2961]
["bitfinex","ETHUSD",1719620400816,0.46888412,3387.3,3385.3,0.60906267]
["bitfinex","ETHUSD",1719620400817,0.46888412,3387.3,3385.6,3.7181]
["bitfinex","ETHUSD",1719620400978,0.81577254,3387.2,3385.6,3.7181]
["bitfinex","ETHUSD",1719620401187,0.81577254,3387.2,3385.7,0.16193562]
["bitfinex","ETHUSD",1719620401511,3.46888412,3387.3,3385.8,0.05905937]
["bitfinex","ETHUSD",1719620402071,3.46888412,3387.3,3385.9,0.10287625]
["bitfinex","ETHUSD",1719620402268,3.46888412,3387.3,3386.0,0.05905936]
["bitfinex","ETHUSD",1719620402504,3.46888412,3387.3,3385.7,0.2961]
["bitfinex","ETHUSD",1719620402721,0.81577254,3387.2,3385.8,0.1619356]
["bitfinex","ETHUSD",1719620403093,3.0,3387.3,3385.8,0.1619356]
["bitfinex","ETHUSD",1719620403295,2.2949,3387.4,3386.0,2.569]
["bitfinex","ETHUSD",1719620403296,3.0,3387.4,3386.0,2.569]
["bitfinex","ETHUSD",1719620403610,0.61694123,3387.5,3386.4,2.569]
["bitfinex","ETHUSD",1719620404309,0.61694123,3387.5,3386.5,0.16235262]
["bitfinex","ETHUSD",1719620405082,0.61694123,3387.5,3386.5,3.16235262]
["bitfinex","ETHUSD",1719620405527,0.61694123,3388.0,3386.6,0.2961]
["bitfinex","ETHUSD",1719620405826,0.61694123,3388.0,3386.8,2.8651]
["bitfinex","ETHUSD",1719620406030,0.61694123,3388.0,3386.9,0.05903664]
["bitfinex","ETHUSD",1719620406388,0.61694123,3388.0,3387.0,0.10325336]
["bitfinex","ETHUSD",1719620406589,0.61694123,3388.0,3387.1,0.05903664]
["bitfinex","ETHUSD",1719620407202,0.61694123,3388.0,3387.2,0.10325336]
["bitfinex","ETHUSD",1719620407403,0.61694123,3388.0,3387.3,0.05903665]
["bitfinex","ETHUSD",1719620407825,0.61694123,3388.0,3386.9,0.05903665]
["bitfinex","ETHUSD",1719620408361,0.61694123,3388.0,3387.0,0.10325336]
["bitfinex","ETHUSD",1719620408517,0.61694123,3388.0,3387.1,0.05903665]
["bitfinex","ETHUSD",1719620409019,0.61694123,3388.0,3387.2,0.10325336]
["bitfinex","ETHUSD",1719620409224,0.61694123,3388.0,3387.3,0.05903665]
["bitfinex","ETHUSD",1719620409771,0.61694123,3388.0,3387.3,0.20703665]
["bitfinex","ETHUSD",1719620409969,0.61694123,3388.0,3387.3,0.148]
["bitfinex","ETHUSD",1719620413474,0.58894123,3388.0,3387.3,0.148]
["bitfinex","ETHUSD",1719620414172,0.58894123,3388.0,3387.4,0.10325336]
["bitfinex","ETHUSD",1719620414736,0.58894123,3388.0,3387.5,0.05903667]
["bitfinex","ETHUSD",1719620415696,3.58894123,3388.4,3387.6,0.10325336]
["bitfinex","ETHUSD",1719620416095,3.58894123,3388.4,3387.5,0.05903667]
["bitfinex","ETHUSD",1719620417399,5.43884535,3388.4,3387.3,0.148]
["bitfinex","ETHUSD",1719620418922,2.4901,3388.3,3387.3,0.148]
["bitfinex","ETHUSD",1719620421096,4.893,3388.2,3387.3,0.148]
["bitfinex","ETHUSD",1719620421308,2.4534,3388.0,3387.3,0.148]
["bitfinex","ETHUSD",1719620421517,0.73464,3387.9,3387.3,0.148]
["bitfinex","ETHUSD",1719620421682,3.73464,3387.9,3387.3,0.148]
["bitfinex","ETHUSD",1719620422122,2.4534,3387.8,3387.3,0.148]
["bitfinex","ETHUSD",1719620422283,5.4534,3387.8,3387.3,0.148]
["bitfinex","ETHUSD",1719620422918,2.4534,3387.6,3387.3,0.148]
["bitfinex","ETHUSD",1719620423236,1.02338,3387.5,3387.3,0.148]
["bitfinex","ETHUSD",1719620423632,4.02338,3387.5,3387.3,0.148]
["bitfinex","ETHUSD",1719620429159,4.7804,3387.4,3387.3,0.148]
["bitfinex","ETHUSD",1719620429308,7.7804,3387.4,3387.3,0.148]
["bitfinex","ETHUSD",1719620429706,4.2304,3387.2,3385.4,0.1483]
["bitfinex","ETHUSD",1719620430059,2.4534,3386.8,3385.4,0.1483]
["bitfinex","ETHUSD",1719620430299,0.24534,3386.7,3385.4,0.1483]
["bitfinex","ETHUSD",1719620430409,3.24534,3386.7,3385.5,0.09962572]
["bitfinex","ETHUSD",1719620431756,1.777,3386.6,3385.5,0.09962572]
["bitfinex","ETHUSD",1719620431948,0.55,3386.5,3385.5,0.09962572]
["bitfinex","ETHUSD",1719620432156,0.868834,3386.4,3385.6,0.294282]
["bitfinex","ETHUSD",1719620433326,3.24534,3386.7,3385.6,0.294282]
["bitfinex","ETHUSD",1719620434959,3.24534,3386.7,3385.7,0.1382172]
["bitfinex","ETHUSD",1719620435460,3.0,3386.7,3385.8,0.1483]
["bitfinex","ETHUSD",1719620435615,3.58894123,3386.9,3385.8,0.1483]
["bitfinex","ETHUSD",1719620438609,2.4534,3386.8,3385.8,0.1483]
["bitfinex","ETHUSD",1719620438863,2.02393412,3386.7,3385.8,0.1483]
["bitfinex","ETHUSD",1719620439229,5.02393412,3386.7,3385.8,0.1483]
["bitfinex","ETHUSD",1719620439764,5.02393412,3386.7,3385.6,0.294282]
["bitfinex","ETHUSD",1719620461465,5.02393412,3386.7,3385.7,0.1483]
["bitfinex","ETHUSD",1719620462216,0.58894123,3386.9,3385.7,0.1483]
["bitfinex","ETHUSD",1719620462540,2.2655,3387.8,3386.7,0.1483]
["bitfinex","ETHUSD",1719620462541,0.58894123,3387.4,3386.7,0.1483]
["bitfinex","ETHUSD",1719620462665,0.58894123,3388.4,3387.3,0.1483]
["bitfinex","ETHUSD",1719620463367,2.72483535,3388.4,3387.3,0.1483]
["bitfinex","ETHUSD",1719620464067,3.0,3388.3,3387.3,0.1483]
["bitfinex","ETHUSD",1719620467507,4.777,3388.3,3387.3,0.1483]
["bitfinex","ETHUSD",1719620467718,4.777,3388.1,3386.9,0.1483]
["bitfinex","ETHUSD",1719620468103,5.327,3388.0,3386.9,0.1483]
["bitfinex","ETHUSD",1719620472448,0.58894123,3387.7,3386.9,0.1483]
["bitfinex","ETHUSD",1719620473151,5.327,3388.0,3386.9,0.1483]
["bitfinex","ETHUSD",1719620484042,3.0,3388.0,3386.9,0.1483]
["bitfinex","ETHUSD",1719620484475,3.0,3387.9,3386.9,0.1483]
["bitfinex","ETHUSD",1719620484657,0.62500248,3388.0,3386.9,0.1483]
["bitfinex","ETHUSD",1719620488340,3.62500248,3388.0,3386.9,0.1483]
["bitfinex","ETHUSD",1719620494610,0.62500248,3388.0,3386.9,0.1483]
["bitfinex","ETHUSD",1719620494898,0.58894123,3388.1,3387.1,0.1483]
["bitfinex","ETHUSD",1719620495399,0.58894123,3388.1,3387.4,0.1483]
["bitfinex","ETHUSD",1719620499726,0.58894123,3388.1,3387.6,0.1483]
["bitfinex","ETHUSD",1719620499923,12.42,3388.4,3387.6,0.1483]
["bitfinex","ETHUSD",1719620502201,12.42,3388.4,3387.8,0.1483]
["bitfinex","ETHUSD",1719620502403,12.42,3388.4,3387.9,0.1483]
["bitfinex","ETHUSD",1719620505203,0.58894123,3388.5,3387.9,0.1483]
["bitfinex","ETHUSD",1719620510013,3.03564123,3388.5,3387.4,0.1483]
["bitfinex","ETHUSD",1719620510245,3.30356412,3388.4,3387.4,0.1483]
["bitfinex","ETHUSD",1719620510851,3.30356412,3388.4,3387.5,0.13723833]
["bitfinex","ETHUSD",1719620511848,0.30356412,3388.4,3387.5,0.13723833]
["bitfinex","ETHUSD",1719620517235,0.30356412,3388.4,3387.7,1.07]
["bitfinex","ETHUSD",1719620518885,0.58894123,3388.5,3387.9,1.07]
["bitfinex","ETHUSD",1719620519042,0.58894123,3388.5,3388.3,0.1483]
["bitfinex","ETHUSD",1719620519241,3.0,3389.0,3388.3,0.1483]
["bitfinex","ETHUSD",1719620519242,3.58894123,3389.0,3388.3,0.1483]
["bitfinex","ETHUSD",1719620522480,3.58894123,3389.0,3387.2,0.1483]
["bitfinex","ETHUSD",1719620522481,3.3227,3388.9,3387.2,0.1483]
["bitfinex","ETHUSD",1719620522790,3.3227,3388.9,3387.9,0.1483]
["bitfinex","ETHUSD",1719620522791,3.0,3388.8,3387.9,0.1483]
["bitfinex","ETHUSD",1719620522941,3.0,3388.8,3388.0,1.07]
["bitfinex","ETHUSD",1719620527004,3.0,3388.8,3387.9,0.1483]
["bitfinex","ETHUSD",1719620527194,0.80241192,3388.7,3388.2,1.07]
["bitfinex","ETHUSD",1719620537537,3.0,3388.8,3388.4,1.07]
["bitfinex","ETHUSD",1719620537730,3.0,3388.9,3388.4,1.07]
["bitfinex","ETHUSD",1719620538107,0.87049062,3389.0,3388.4,1.07]
["bitfinex","ETHUSD",1719620538306,0.91231906,3388.9,3388.4,1.07]
["bitfinex","ETHUSD",1719620538840,0.91231906,3388.9,3388.2,1.07]
["bitfinex","ETHUSD",1719620540196,2.2527,3388.8,3388.2,1.07]
["bitfinex","ETHUSD",1719620540548,5.2527,3388.8,3388.2,1.07]
["bitfinex","ETHUSD",1719620540845,5.92809603,3388.8,3388.2,1.07]
["bitfinex","ETHUSD",1719620541806,3.67539603,3388.8,3388.2,1.07]
["bitfinex","ETHUSD",1719620542009,3.0,3388.7,3388.2,1.07]
["bitfinex","ETHUSD",1719620542227,0.67539603,3388.8,3388.2,1.07]
["bitfinex","ETHUSD",1719620562065,0.67539603,3388.8,3387.9,0.1483]
["bitfinex","ETHUSD",1719620562294,0.76186563,3388.7,3387.9,0.1483]
["bitfinex","ETHUSD",1719620562490,0.76186563,3388.7,3388.1,1.07]
["bitfinex","ETHUSD",1719620564002,0.76186563,3388.7,3387.9,0.1483]
["bitfinex","ETHUSD",1719620564003,2.4798,3388.6,3387.9,0.1483]
["bitfinex","ETHUSD",1719620564327,2.4798,3388.6,3387.7,1.07]
["bitfinex","ETHUSD",1719620564328,0.32416656,3388.5,3387.7,1.07]
["bitfinex","ETHUSD",1719620564514,3.0,3388.5,3387.7,1.07]
["bitfinex","ETHUSD",1719620564904,5.4798,3388.6,3387.7,1.07]
["bitfinex","ETHUSD",1719620566022,5.4798,3388.6,3387.9,1.07]
["bitfinex","ETHUSD",1719620583187,5.4798,3388.6,3388.1,1.07]
["bitfinex","ETHUSD",1719620583388,6.19519847,3388.6,3388.1,1.07]
["bitfinex","ETHUSD",1719620590578,2.2677,3388.9,3388.4,1.07]
["bitfinex","ETHUSD",1719620590788,2.2677,3388.9,3388.6,1.07]
["bitfinex","ETHUSD",1719620591397,2.8226271,3388.9,3388.6,1.07]
["bitfinex","ETHUSD",1719620591567,3.0,3388.8,3388.1,0.1483]
["bitfinex","ETHUSD",1719620591765,3.0,3388.8,3388.4,1.07]
["bitfinex","ETHUSD",1719620591972,2.2677,3388.9,3388.4,1.07]
["bitfinex","ETHUSD",1719620592909,2.2677,3388.9,3387.1,4.183009]
["bitfinex","ETHUSD",1719620592910,2.2677,3388.8,3388.0,1.07]
["bitfinex","ETHUSD",1719620593360,2.2677,3388.7,3388.0,1.07]
["bitfinex","ETHUSD",1719620593563,2.2677,3388.7,3388.2,1.07]
["bitfinex","ETHUSD",1719620593769,2.577147,3388.7,3388.2,1.07]
["bitfinex","ETHUSD",1719620594712,2.577147,3388.7,3388.2,1.07]
["bitfinex","ETHUSD",1719620597303,5.2677,3389.1,3388.4,1.07]
["bitfinex","ETHUSD",1719620602098,5.2677,3389.1,3388.2,1.07]
["bitfinex","ETHUSD",1719620602409,2.3433,3389.0,3387.4,0.1483]
["bitfinex","ETHUSD",1719620602723,0.58894123,3388.8,3388.1,1.07]
["bitfinex","ETHUSD",1719620603115,3.58894123,3388.8,3388.1,1.07]
["bitfinex","ETHUSD",1719620606109,3.58894123,3388.8,3388.3,1.07]
["bitfinex","ETHUSD",1719620606518,3.0,3388.8,3388.3,1.07]
["bitfinex","ETHUSD",1719620606724,0.53433,3388.7,3388.3,1.07]
["bitfinex","ETHUSD",1719620607061,2.3433,3388.6,3387.3,0.1483]
["bitfinex","ETHUSD",1719620607264,2.93224123,3388.6,3387.3,0.1483]
["bitfinex","ETHUSD",1719620607469,2.93224123,3388.6,3388.1,1.07]
["bitfinex","ETHUSD",1719620607639,3.87852412,3388.6,3388.1,1.07]
["bitfinex","ETHUSD",1719620609768,2.3433,3388.5,3387.3,0.1483]
["bitfinex","ETHUSD",1719620609966,2.3433,3388.4,3387.3,0.1483]
["bitfinex","ETHUSD",1719620610119,2.3433,3388.4,3387.8,1.07]
["bitfinex","ETHUSD",1719620610321,3.19704654,3388.4,3387.8,1.07]
["bitfinex","ETHUSD",1719620611821,1.07,3388.3,3387.3,1.2183]
["bitfinex","ETHUSD",1719620614039,1.07,3388.3,3387.4,1.07]
["bitfinex","ETHUSD",1719620614225,2.3433,3388.4,3387.4,1.07]
["bitfinex","ETHUSD",1719620616573,1.07,3388.3,3387.4,1.07]
["bitfinex","ETHUSD",1719620619752,1.07,3388.3,3387.3,0.1483]
["bitfinex","ETHUSD",1719620619963,1.07,3388.3,3387.4,1.07]
["bitfinex","ETHUSD",1719620622267,2.3433,3388.2,3387.4,1.07]
["bitfinex","ETHUSD",1719620622667,2.3433,3388.2,3387.5,0.13232659]
["bitfinex","ETHUSD",1719620625952,3.04352412,3388.2,3387.5,0.13232659]
["bitfinex","ETHUSD",1719620626305,1.07,3388.1,3387.1,1.183009]
["bitfinex","ETHUSD",1719620626491,2.4304,3387.8,3386.9,0.1483]
["bitfinex","ETHUSD",1719620626784,2.4304,3387.6,3387.0,1.31548645]
["bitfinex","ETHUSD",1719620627077,2.4304,3387.6,3387.0,0.13244445]
["bitfinex","ETHUSD",1719620627454,2.4304,3387.6,3386.8,1.183113]
["bitfinex","ETHUSD",1719620627656,2.4304,3387.6,3387.1,0.13244445]
["bitfinex","ETHUSD",1719620627857,2.4304,3387.6,3386.9,1.07]
["bitfinex","ETHUSD",1719620628051,2.4304,3387.6,3387.2,0.13244445]
["bitfinex","ETHUSD",1719620628380,3.5004,3387.3,3387.2,0.13244445]
["bitfinex","ETHUSD",1719620628591,3.5004,3387.3,3386.4,1.07]
["bitfinex","ETHUSD",1719620628748,2.4304,3387.3,3386.4,1.07]
["bitfinex","ETHUSD",1719620628948,2.4304,3387.3,3386.7,1.07]
["bitfinex","ETHUSD",1719620629545,2.4304,3387.3,3386.8,0.13257164]
["bitfinex","ETHUSD",1719620629761,2.4304,3387.3,3386.7,1.07]
["bitfinex","ETHUSD",1719620629985,2.4304,3387.3,3386.8,0.13257164]
["bitfinex","ETHUSD",1719620630285,2.4304,3387.3,3386.7,1.07]
["bitfinex","ETHUSD",1719620630757,2.4304,3387.3,3386.8,0.13257164]
["bitfinex","ETHUSD",1719620630957,2.4304,3387.3,3386.7,1.07]
["bitfinex","ETHUSD",1719620631195,2.4304,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719620631683,2.4304,3387.3,3387.0,0.13286021]
["bitfinex","ETHUSD",1719620633917,2.4304,3387.7,3387.0,0.13286021]
["bitfinex","ETHUSD",1719620634222,2.4304,3387.7,3386.9,1.07]
["bitfinex","ETHUSD",1719620635272,0.58894123,3388.0,3387.7,0.1483]
["bitfinex","ETHUSD",1719620635472,2.4304,3389.6,3386.4,4.8177]
["bitfinex","ETHUSD",1719620635473,0.58894123,3389.2,3388.0,0.1483]
["bitfinex","ETHUSD",1719620635692,19.98,3390.2,3388.0,0.1483]
["bitfinex","ETHUSD",1719620635693,0.58894123,3389.9,3388.1,1.06192104]
["bitfinex","ETHUSD",1719620635921,0.58894123,3389.9,3388.2,0.55]
["bitfinex","ETHUSD",1719620636126,0.58894123,3389.9,3388.2,1.34487762]
["bitfinex","ETHUSD",1719620636269,0.58894123,3389.9,3388.2,0.55]
["bitfinex","ETHUSD",1719620636477,0.58894123,3389.9,3389.3,1.07]
["bitfinex","ETHUSD",1719620636799,2.4304,3390.0,3388.2,0.2963]
["bitfinex","ETHUSD",1719620636988,2.4304,3390.0,3389.7,1.07]
["bitfinex","ETHUSD",1719620637322,12.42,3390.4,3388.5,0.05900478]
["bitfinex","ETHUSD",1719620637647,3.0,3390.3,3389.8,1.07]
["bitfinex","ETHUSD",1719620637817,2.4304,3390.5,3389.8,1.07]
["bitfinex","ETHUSD",1719620638313,2.4304,3390.5,3389.7,1.07]
["bitfinex","ETHUSD",1719620638620,4.15044,3390.5,3388.9,0.05900248]
["bitfinex","ETHUSD",1719620638805,1.07,3390.3,3389.3,1.07]
["bitfinex","ETHUSD",1719620639337,0.32439539,3390.3,3388.8,2.565]
["bitfinex","ETHUSD",1719620639489,3.0,3390.4,3388.9,0.05900407]
["bitfinex","ETHUSD",1719620639689,3.0,3390.4,3388.8,2.565]
["bitfinex","ETHUSD",1719620641625,3.0,3390.4,3388.9,0.05900566]
["bitfinex","ETHUSD",1719620641837,3.608044,3390.4,3388.9,0.05900566]
["bitfinex","ETHUSD",1719620642334,7.48,3390.3,3388.9,0.05900566]
["bitfinex","ETHUSD",1719620642533,3.0,3390.2,3388.9,0.05900566]
["bitfinex","ETHUSD",1719620643846,3.0,3390.2,3389.2,2.565]
["bitfinex","ETHUSD",1719620644077,3.0,3390.2,3389.3,0.18720075]
["bitfinex","ETHUSD",1719620644244,7.48,3390.3,3389.4,0.05899996]
["bitfinex","ETHUSD",1719620644565,7.48,3390.3,3389.2,2.565]
["bitfinex","ETHUSD",1719620645963,7.48,3390.3,3389.7,2.565]
["bitfinex","ETHUSD",1719620646148,7.48,3390.6,3389.8,0.05899073]
["bitfinex","ETHUSD",1719620647231,7.48,3390.6,3389.7,2.565]
["bitfinex","ETHUSD",1719620649034,8.228,3390.6,3388.6,0.2963]
["bitfinex","ETHUSD",1719620649170,7.48,3390.2,3388.7,0.42320421]
["bitfinex","ETHUSD",1719620649371,2.409,3390.0,3388.3,0.2963]
["bitfinex","ETHUSD",1719620649780,2.409,3390.0,3388.2,2.565]
["bitfinex","ETHUSD",1719620650668,7.48,3389.7,3388.2,2.565]
["bitfinex","ETHUSD",1719620650907,3.748,3389.6,3388.0,0.1483]
["bitfinex","ETHUSD",1719620651189,2.409,3389.5,3387.9,2.565]
["bitfinex","ETHUSD",1719620651372,3.5318,3389.5,3387.9,2.565]
["bitfinex","ETHUSD",1719620652591,2.409,3389.5,3387.9,2.565]
["bitfinex","ETHUSD",1719620652789,2.409,3389.5,3388.3,2.565]
["bitfinex","ETHUSD",1719620654596,2.409,3389.5,3388.4,0.0590163]
["bitfinex","ETHUSD",1719620654908,2.409,3389.5,3388.3,2.565]
["bitfinex","ETHUSD",1719620655616,2.409,3389.5,3388.2,2.565]
["bitfinex","ETHUSD",1719620656589,2.409,3389.5,3388.3,0.0590156]
["bitfinex","ETHUSD",1719620656774,2.409,3389.5,3388.2,3.747502]
["bitfinex","ETHUSD",1719620657203,2.409,3389.5,3388.3,0.0590109]
["bitfinex","ETHUSD",1719620657611,2.409,3389.5,3388.2,3.747502]
["bitfinex","ETHUSD",1719620657995,3.6979,3389.5,3387.8,0.2963]
["bitfinex","ETHUSD",1719620658314,3.6979,3389.5,3388.0,3.747571]
["bitfinex","ETHUSD",1719620658875,2.409,3389.4,3388.1,0.11893579]
["bitfinex","ETHUSD",1719620659116,0.66979,3389.3,3388.1,0.11893579]
["bitfinex","ETHUSD",1719620659306,0.66979,3389.3,3387.8,1.478923]
["bitfinex","ETHUSD",1719620659513,0.66979,3389.3,3388.2,0.11893579]
["bitfinex","ETHUSD",1719620659684,0.66979,3389.3,3387.8,1.478923]
["bitfinex","ETHUSD",1719620660239,7.48,3389.2,3387.9,0.11893579]
["bitfinex","ETHUSD",1719620660396,8.36429105,3389.2,3387.8,1.478923]
["bitfinex","ETHUSD",1719620660589,8.36429105,3389.2,3387.9,0.11893579]
["bitfinex","ETHUSD",1719620660818,8.36429105,3389.2,3387.8,1.478923]
["bitfinex","ETHUSD",1719620661124,8.36429105,3389.2,3387.9,0.41523579]
["bitfinex","ETHUSD",1719620661625,8.36429105,3389.2,3387.9,0.2963]
["bitfinex","ETHUSD",1719620662584,7.48,3389.2,3387.9,0.2963]
["bitfinex","ETHUSD",1719620662789,7.48,3389.2,3388.0,0.11897919]
["bitfinex","ETHUSD",1719620664440,7.48,3389.2,3388.1,0.05901973]
["bitfinex","ETHUSD",1719620664611,7.48,3389.2,3388.1,0.2963]
["bitfinex","ETHUSD",1719620664806,7.48,3389.2,3388.2,0.11896679]
["bitfinex","ETHUSD",1719620665764,7.48,3389.2,3388.2,0.41526679]
["bitfinex","ETHUSD",1719620666020,2.4867,3389.8,3388.8,2.8613]
["bitfinex","ETHUSD",1719620666224,6.41901863,3390.1,3388.9,0.72795031]
["bitfinex","ETHUSD",1719620667744,6.41901863,3390.1,3389.2,2.565]
["bitfinex","ETHUSD",1719620667946,6.41901863,3390.1,3389.4,0.1483]
["bitfinex","ETHUSD",1719620668249,6.41901863,3390.1,3389.5,0.60899188]
["bitfinex","ETHUSD",1719620668463,6.41901863,3390.1,3389.6,0.11835944]
["bitfinex","ETHUSD",1719620668664,6.41901863,3390.6,3389.7,0.05899188]
["bitfinex","ETHUSD",1719620668869,1.777,3391.7,3389.6,2.565]
["bitfinex","ETHUSD",1719620668870,6.41901863,3391.5,3389.6,2.565]
["bitfinex","ETHUSD",1719620669018,6.41901863,3391.5,3389.7,0.66835944]
["bitfinex","ETHUSD",1719620669213,6.41901863,3391.5,3389.7,3.66835944]
["bitfinex","ETHUSD",1719620669923,6.41901863,3391.5,3389.8,0.2963]
["bitfinex","ETHUSD",1719620670130,6.41901863,3391.5,3390.0,0.2963]
["bitfinex","ETHUSD",1719620670512,6.41901863,3391.5,3390.1,0.11835944]
["bitfinex","ETHUSD",1719620677892,6.41901863,3391.5,3390.2,0.35527894]
["bitfinex","ETHUSD",1719620678041,6.41901863,3391.5,3390.1,0.11835944]
["bitfinex","ETHUSD",1719620678042,6.41901863,3391.5,3390.4,0.2963]
["bitfinex","ETHUSD",1719620678241,6.41901863,3391.5,3390.5,0.17669809]
["bitfinex","ETHUSD",1719620678552,6.41901863,3391.5,3390.6,0.8463]
["bitfinex","ETHUSD",1719620678766,6.41901863,3391.5,3390.7,0.0589703]
["bitfinex","ETHUSD",1719620678946,6.41901863,3391.5,3390.8,0.0589703]
["bitfinex","ETHUSD",1719620679992,2.565,3392.3,3390.6,0.55]
["bitfinex","ETHUSD",1719620679993,6.41901863,3392.4,3390.6,0.55]
["bitfinex","ETHUSD",1719620680143,3.0,3392.3,3390.5,0.8463]
["bitfinex","ETHUSD",1719620680344,3.0,3392.3,3390.7,0.11763167]
["bitfinex","ETHUSD",1719620680546,1.44707186,3392.2,3390.5,0.8463]
["bitfinex","ETHUSD",1719620680771,3.0,3392.3,3390.5,0.8463]
["bitfinex","ETHUSD",1719620680772,3.0,3392.3,3390.8,0.11763167]
["bitfinex","ETHUSD",1719620680971,3.0,3392.3,3390.6,0.2963]
["bitfinex","ETHUSD",1719620681287,3.0,3392.3,3390.3,0.1483]
["bitfinex","ETHUSD",1719620681288,3.0,3392.3,3390.7,0.11763167]
["bitfinex","ETHUSD",1719620681488,2.565,3392.0,3390.7,0.11763167]
["bitfinex","ETHUSD",1719620681707,2.565,3392.0,3390.3,0.1483]
["bitfinex","ETHUSD",1719620682012,2.565,3392.0,3390.4,0.55]
["bitfinex","ETHUSD",1719620682177,2.565,3392.0,3390.4,0.66755429]
["bitfinex","ETHUSD",1719620682513,0.70120719,3392.0,3390.5,0.2963]
["bitfinex","ETHUSD",1719620682821,1.44707186,3392.2,3390.4,0.66755429]
["bitfinex","ETHUSD",1719620683005,1.44707186,3392.2,3390.4,0.55]
["bitfinex","ETHUSD",1719620683311,1.44707186,3392.2,3390.5,0.11755429]
["bitfinex","ETHUSD",1719620683508,1.34310905,3392.1,3390.5,0.11755429]
["bitfinex","ETHUSD",1719620686518,2.3176,3391.9,3390.5,0.11755429]
["bitfinex","ETHUSD",1719620686721,2.565,3391.6,3390.5,0.11755429]
["bitfinex","ETHUSD",1719620686904,2.565,3391.6,3390.3,0.44852508]
["bitfinex","ETHUSD",1719620687090,3.05326,3391.6,3390.3,0.44852508]
["bitfinex","ETHUSD",1719620687434,3.05326,3391.6,3390.3,0.1483]
["bitfinex","ETHUSD",1719620688400,3.05326,3391.6,3389.8,0.2963]
["bitfinex","ETHUSD",1719620688611,3.05326,3391.6,3390.0,0.2963]
["bitfinex","ETHUSD",1719620688795,0.94722786,3391.5,3390.0,0.2963]
["bitfinex","ETHUSD",1719620689010,0.94722786,3391.5,3390.1,0.11758214]
["bitfinex","ETHUSD",1719620689389,0.94722786,3391.5,3389.9,1.478108]
["bitfinex","ETHUSD",1719620690835,0.94722786,3391.5,3390.0,0.11750474]
["bitfinex","ETHUSD",1719620691142,3.05326,3391.6,3390.0,0.11750474]
["bitfinex","ETHUSD",1719620691143,1.04195065,3391.4,3390.0,0.11750474]
["bitfinex","ETHUSD",1719620692588,1.04195065,3391.4,3390.0,0.41380474]
["bitfinex","ETHUSD",1719620693020,6.41901863,3391.3,3390.0,0.41380474]
["bitfinex","ETHUSD",1719620693628,6.41901863,3391.3,3390.1,0.2963]
["bitfinex","ETHUSD",1719620693834,6.41901863,3391.3,3390.2,0.05898342]
["bitfinex","ETHUSD",1719620694239,7.77044156,3391.3,3390.2,0.05898342]
["bitfinex","ETHUSD",1719620694941,6.41901863,3391.3,3390.3,0.05898345]
["bitfinex","ETHUSD",1719620696594,6.41901863,3391.3,3390.2,0.2963]
["bitfinex","ETHUSD",1719620696843,6.41901863,3391.3,3390.3,0.41393475]
["bitfinex","ETHUSD",1719620697007,6.41901863,3391.3,3390.3,0.2963]
["bitfinex","ETHUSD",1719620697210,6.41901863,3391.3,3390.4,0.05897797]
["bitfinex","ETHUSD",1719620698729,6.41901863,3391.3,3390.6,0.2963]
["bitfinex","ETHUSD",1719620698899,12.42,3392.0,3390.7,0.0589727]
["bitfinex","ETHUSD",1719620698900,6.41901863,3391.6,3390.7,0.0589727]
["bitfinex","ETHUSD",1719620699103,6.41901863,3391.6,3390.8,0.05897092]
["bitfinex","ETHUSD",1719620699605,6.41901863,3391.6,3390.9,0.11763475]
["bitfinex","ETHUSD",1719620699801,6.41901863,3391.6,3391.0,0.05897094]
["bitfinex","ETHUSD",1719620700242,6.41901863,3391.6,3391.1,0.11763475]
["bitfinex","ETHUSD",1719620700542,6.41901863,3391.6,3391.0,0.05897094]
["bitfinex","ETHUSD",1719620700859,6.41901863,3391.6,3391.1,0.11763475]
["bitfinex","ETHUSD",1719620701017,6.41901863,3391.6,3390.6,0.2963]
["bitfinex","ETHUSD",1719620701220,0.64190186,3391.5,3390.7,0.11731285]
["bitfinex","ETHUSD",1719620701514,6.41901863,3391.6,3390.5,0.1483]
["bitfinex","ETHUSD",1719620708054,6.41901863,3391.6,3390.6,0.05897851]
["bitfinex","ETHUSD",1719620708250,6.41901863,3391.6,3390.7,0.11738095]
["bitfinex","ETHUSD",1719620708456,6.41901863,3391.6,3390.8,0.05897481]
["bitfinex","ETHUSD",1719620709461,6.41901863,3391.6,3390.6,0.05897482]
["bitfinex","ETHUSD",1719620709754,6.41901863,3391.6,3390.7,0.11738095]
["bitfinex","ETHUSD",1719620709920,6.41901863,3391.6,3390.8,0.05897483]
["bitfinex","ETHUSD",1719620710558,6.41901863,3391.6,3390.5,0.4446]
["bitfinex","ETHUSD",1719620710964,6.41901863,3391.6,3390.6,0.17635584]
["bitfinex","ETHUSD",1719620712961,6.41901863,3391.6,3390.6,0.47265584]
["bitfinex","ETHUSD",1719620713275,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620713490,6.41901863,3391.6,3390.8,0.11705941]
["bitfinex","ETHUSD",1719620713687,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620714333,6.41901863,3391.6,3390.8,0.11705941]
["bitfinex","ETHUSD",1719620714880,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620715964,6.41901863,3391.6,3390.8,0.11705941]
["bitfinex","ETHUSD",1719620716491,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620716629,6.41901863,3391.6,3390.8,0.11705941]
["bitfinex","ETHUSD",1719620716829,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620717192,6.41901863,3391.6,3390.8,0.11705941]
["bitfinex","ETHUSD",1719620717475,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620717635,6.41901863,3391.6,3390.8,0.11705941]
["bitfinex","ETHUSD",1719620717836,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620718179,6.41901863,3391.6,3390.8,0.11703774]
["bitfinex","ETHUSD",1719620718545,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620718864,6.41901863,3391.6,3390.8,0.11703774]
["bitfinex","ETHUSD",1719620719045,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620719250,6.41901863,3391.6,3390.8,0.11703774]
["bitfinex","ETHUSD",1719620719466,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620719649,6.41901863,3391.6,3390.8,0.11703774]
["bitfinex","ETHUSD",1719620719850,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620720078,6.41901863,3391.6,3390.8,0.11703774]
["bitfinex","ETHUSD",1719620720248,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620720445,6.41901863,3391.6,3390.8,0.11703774]
["bitfinex","ETHUSD",1719620720651,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620720848,6.41901863,3391.6,3390.8,0.11703774]
["bitfinex","ETHUSD",1719620721192,6.41901863,3391.6,3390.7,0.4446]
["bitfinex","ETHUSD",1719620721477,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620723282,6.41901863,3391.6,3390.7,0.4446]
["bitfinex","ETHUSD",1719620723587,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620723939,6.41901863,3391.6,3390.7,0.4446]
["bitfinex","ETHUSD",1719620727503,6.41901863,3391.6,3390.7,0.1483]
["bitfinex","ETHUSD",1719620728973,6.41901863,3391.6,3390.7,0.44761]
["bitfinex","ETHUSD",1719620730399,6.41901863,3391.6,3390.7,0.74391]
["bitfinex","ETHUSD",1719620730914,6.41901863,3391.6,3390.8,0.11706251]
["bitfinex","ETHUSD",1719620731099,6.41901863,3391.6,3390.7,0.74391]
["bitfinex","ETHUSD",1719620731524,6.41901863,3391.6,3390.8,0.11706251]
["bitfinex","ETHUSD",1719620731826,6.41901863,3391.6,3390.7,0.74391]
["bitfinex","ETHUSD",1719620732330,6.41901863,3391.6,3390.8,0.11706251]
["bitfinex","ETHUSD",1719620732825,6.41901863,3391.6,3390.7,0.74391]
["bitfinex","ETHUSD",1719620733212,6.41901863,3391.6,3390.8,0.11706251]
["bitfinex","ETHUSD",1719620733528,6.41901863,3391.6,3390.7,0.74391]
["bitfinex","ETHUSD",1719620735616,6.41901863,3391.6,3390.7,0.44761]
["bitfinex","ETHUSD",1719620740461,6.41901863,3391.6,3390.7,0.29931]
["bitfinex","ETHUSD",1719620740462,2.2784,3391.5,3390.7,0.29931]
["bitfinex","ETHUSD",1719620745726,2.2784,3391.5,3390.8,0.11705631]
["bitfinex","ETHUSD",1719620745925,2.2784,3391.5,3390.7,0.29931]
["bitfinex","ETHUSD",1719620747927,2.2784,3391.5,3390.8,1.068]
["bitfinex","ETHUSD",1719620749165,2.2784,3391.5,3390.7,0.29931]
["bitfinex","ETHUSD",1719620749480,2.2784,3391.5,3390.8,0.11707178]
["bitfinex","ETHUSD",1719620749845,6.41901863,3391.6,3391.1,1.068]
["bitfinex","ETHUSD",1719620750184,6.41901863,3391.6,3391.2,0.05896797]
["bitfinex","ETHUSD",1719620750365,6.41901863,3391.6,3390.9,1.2163]
["bitfinex","ETHUSD",1719620750569,6.41901863,3391.6,3390.9,1.068]
["bitfinex","ETHUSD",1719620750884,6.41901863,3391.6,3391.0,0.11707178]
["bitfinex","ETHUSD",1719620751282,6.41901863,3391.6,3390.9,1.068]
["bitfinex","ETHUSD",1719620752942,6.41901863,3391.6,3390.7,0.29931]
["bitfinex","ETHUSD",1719620753144,6.41901863,3391.6,3390.9,1.068]
["bitfinex","ETHUSD",1719620755579,6.41901863,3391.6,3390.7,0.29931]
["bitfinex","ETHUSD",1719620755580,6.41901863,3391.6,3390.7,1.36731]
["bitfinex","ETHUSD",1719620755979,6.41901863,3391.6,3390.8,0.11704395]
["bitfinex","ETHUSD",1719620756368,6.41901863,3391.6,3390.7,1.36731]
["bitfinex","ETHUSD",1719620756747,6.41901863,3391.6,3390.8,0.11704395]
["bitfinex","ETHUSD",1719620756977,6.41901863,3391.6,3390.7,1.36731]
["bitfinex","ETHUSD",1719620757286,6.41901863,3391.6,3390.8,0.11704395]
["bitfinex","ETHUSD",1719620757583,6.41901863,3391.6,3390.7,1.36731]
["bitfinex","ETHUSD",1719620757883,6.41901863,3391.6,3390.8,0.11704395]
["bitfinex","ETHUSD",1719620758386,6.41901863,3391.6,3390.7,1.36731]
["bitfinex","ETHUSD",1719620758796,6.41901863,3391.6,3390.8,0.11704395]
["bitfinex","ETHUSD",1719620759264,6.41901863,3391.6,3390.7,0.29931]
["bitfinex","ETHUSD",1719620759473,2.3246,3391.5,3390.8,0.11702847]
["bitfinex","ETHUSD",1719620759846,2.3246,3391.5,3390.7,0.29931]
["bitfinex","ETHUSD",1719620768568,2.3246,3391.5,3390.8,1.068]
["bitfinex","ETHUSD",1719620770379,3.30576186,3391.5,3390.7,0.29931]
["bitfinex","ETHUSD",1719620770580,2.4405,3391.4,3390.7,0.29931]
["bitfinex","ETHUSD",1719620771286,1.068,3391.3,3390.7,0.29931]
["bitfinex","ETHUSD",1719620771898,2.4405,3391.2,3390.7,0.29931]
["bitfinex","ETHUSD",1719620773704,2.88946619,3391.2,3390.7,0.29931]
["bitfinex","ETHUSD",1719620782408,2.4405,3391.2,3390.7,0.29931]
["bitfinex","ETHUSD",1719620801234,6.41901863,3391.6,3390.8,1.27527955]
["bitfinex","ETHUSD",1719620802355,6.41901863,3391.6,3390.8,0.20727955]
["bitfinex","ETHUSD",1719620802567,6.41901863,3391.6,3390.8,1.27527955]
["bitfinex","ETHUSD",1719620809034,6.41901863,3391.6,3390.8,1.2163]
["bitfinex","ETHUSD",1719620811363,6.41901863,3391.6,3390.8,1.068]
["bitfinex","ETHUSD",1719620812078,2.09,3392.0,3391.1,1.068]
["bitfinex","ETHUSD",1719620812248,2.4439,3392.1,3391.1,1.068]
["bitfinex","ETHUSD",1719620812648,2.4439,3392.1,3391.2,0.10145201]
["bitfinex","ETHUSD",1719620813040,2.4439,3392.1,3391.1,1.068]
["bitfinex","ETHUSD",1719620813453,2.4439,3392.1,3391.2,0.1014181]
["bitfinex","ETHUSD",1719620813898,2.4439,3392.1,3391.1,1.068]
["bitfinex","ETHUSD",1719620814206,2.4439,3392.1,3391.2,0.1014181]
["bitfinex","ETHUSD",1719620814392,2.4439,3392.1,3391.1,1.068]
["bitfinex","ETHUSD",1719620814550,2.4439,3392.1,3391.2,0.1014181]
["bitfinex","ETHUSD",1719620814897,2.4439,3392.1,3391.1,1.068]
["bitfinex","ETHUSD",1719620819894,2.4439,3392.1,3391.3,1.068]
["bitfinex","ETHUSD",1719620820670,2.4439,3392.4,3391.5,1.068]
["bitfinex","ETHUSD",1719620821197,6.41901863,3392.5,3391.9,1.068]
["bitfinex","ETHUSD",1719620821353,5.3839,3392.7,3391.9,1.068]
["bitfinex","ETHUSD",1719620821554,5.3839,3392.7,3391.7,0.1483]
["bitfinex","ETHUSD",1719620821555,3.0,3392.6,3391.7,0.1483]
["bitfinex","ETHUSD",1719620822009,3.0,3392.6,3390.9,0.55]
["bitfinex","ETHUSD",1719620822010,1.068,3391.9,3390.9,0.2947918]
["bitfinex","ETHUSD",1719620822156,6.0,3392.6,3390.9,0.2947918]
["bitfinex","ETHUSD",1719620822157,1.068,3391.7,3390.9,0.2947918]
["bitfinex","ETHUSD",1719620822353,2.2704,3391.4,3391.0,0.09796296]
["bitfinex","ETHUSD",1719620822554,2.2704,3391.4,3390.4,1.2163]
["bitfinex","ETHUSD",1719620824700,3.3384,3391.4,3390.4,1.2163]
["bitfinex","ETHUSD",1719620825503,3.3384,3391.4,3389.6,0.2959]
["bitfinex","ETHUSD",1719620825703,1.068,3391.2,3389.9,0.1483]
["bitfinex","ETHUSD",1719620825913,1.068,3391.0,3389.9,0.1483]
["bitfinex","ETHUSD",1719620826123,1.40184,3391.2,3390.1,1.068]
["bitfinex","ETHUSD",1719620826622,1.40184,3391.2,3390.2,0.30334847]
["bitfinex","ETHUSD",1719620828515,1.40184,3391.2,3390.1,1.068]
["bitfinex","ETHUSD",1719620830425,1.40184,3391.2,3390.4,0.1483]
["bitfinex","ETHUSD",1719620835897,1.40184,3391.2,3390.1,1.51457664]
["bitfinex","ETHUSD",1719620838455,0.33384,3391.2,3390.1,1.51457664]
["bitfinex","ETHUSD",1719620838740,1.068,3391.2,3390.3,1.068]
["bitfinex","ETHUSD",1719620840735,2.2704,3391.4,3390.3,1.068]
["bitfinex","ETHUSD",1719620840736,3.3384,3391.4,3390.3,1.068]
["bitfinex","ETHUSD",1719620841112,3.3384,3391.4,3390.5,1.068]
["bitfinex","ETHUSD",1719620841699,1.068,3391.2,3390.1,1.51457664]
["bitfinex","ETHUSD",1719620843044,1.068,3391.2,3390.1,1.2163]
["bitfinex","ETHUSD",1719620843697,1.068,3391.0,3390.1,1.2163]
["bitfinex","ETHUSD",1719620844143,1.068,3391.0,3390.1,0.1483]
["bitfinex","ETHUSD",1719620845220,1.068,3391.0,3390.0,0.29709012]
["bitfinex","ETHUSD",1719620845221,2.4803,3390.9,3390.0,0.29709012]
["bitfinex","ETHUSD",1719620845426,2.4803,3390.9,3390.1,0.09170035]
["bitfinex","ETHUSD",1719620845642,2.4803,3390.9,3390.2,0.29931]
["bitfinex","ETHUSD",1719620845849,1.068,3390.3,3390.2,0.29931]
["bitfinex","ETHUSD",1719620846014,3.5483,3390.3,3389.6,0.1483]
["bitfinex","ETHUSD",1719620846717,3.5483,3390.3,3389.7,0.09170035]
["bitfinex","ETHUSD",1719620847039,3.90313,3390.3,3389.3,1.2163]
["bitfinex","ETHUSD",1719620847240,3.90313,3390.3,3389.4,0.09170035]
["bitfinex","ETHUSD",1719620847546,3.90313,3390.3,3389.3,1.2163]
["bitfinex","ETHUSD",1719620848139,3.5483,3390.3,3389.3,1.2163]
["bitfinex","ETHUSD",1719620848480,3.5483,3390.3,3389.4,0.09192868]
["bitfinex","ETHUSD",1719620848969,3.5483,3390.3,3389.3,1.2163]
["bitfinex","ETHUSD",1719620849323,3.5483,3390.3,3389.4,0.09192868]
["bitfinex","ETHUSD",1719620849819,3.5483,3390.3,3389.3,1.51327126]
["bitfinex","ETHUSD",1719620851174,4.54503186,3390.3,3389.3,1.51327126]
["bitfinex","ETHUSD",1719620851322,4.54503186,3390.3,3389.3,0.44527126]
["bitfinex","ETHUSD",1719620852821,2.4803,3390.3,3389.4,1.068]
["bitfinex","ETHUSD",1719620859575,6.41901863,3390.4,3389.0,1.182159]
["bitfinex","ETHUSD",1719620859818,2.4803,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620859952,2.83513,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620860151,2.4803,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620860367,2.4803,3390.0,3389.1,0.09219708]
["bitfinex","ETHUSD",1719620861570,2.4803,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620861804,2.4803,3390.0,3389.1,0.09224029]
["bitfinex","ETHUSD",1719620866401,2.4803,3390.0,3389.2,1.068]
["bitfinex","ETHUSD",1719620866579,2.4803,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620866787,2.4803,3390.0,3389.2,1.068]
["bitfinex","ETHUSD",1719620867193,2.4803,3390.0,3389.3,0.09224029]
["bitfinex","ETHUSD",1719620867394,2.4803,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620867577,2.4803,3390.0,3389.1,0.09224029]
["bitfinex","ETHUSD",1719620869900,2.4803,3390.0,3389.2,1.068]
["bitfinex","ETHUSD",1719620870302,2.4803,3390.0,3389.3,0.09229585]
["bitfinex","ETHUSD",1719620870779,2.4803,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620871031,2.4803,3390.0,3389.1,0.09229585]
["bitfinex","ETHUSD",1719620872611,2.4803,3390.0,3389.0,1.068]
["bitfinex","ETHUSD",1719620872832,2.4803,3390.0,3389.1,0.09232672]
["bitfinex","ETHUSD",1719620880140,2.2773,3389.9,3389.1,0.09232672]
["bitfinex","ETHUSD",1719620880745,2.2773,3389.9,3389.0,1.068]
["bitfinex","ETHUSD",1719620880905,2.2773,3389.9,3389.2,0.09236992]
["bitfinex","ETHUSD",1719620881236,2.2773,3389.9,3389.3,0.09236992]
["bitfinex","ETHUSD",1719620881435,2.2773,3389.9,3389.0,1.068]
["bitfinex","ETHUSD",1719620881642,2.2773,3389.9,3389.1,0.09236992]
["bitfinex","ETHUSD",1719620889548,1.068,3389.8,3389.1,0.09236992]
["bitfinex","ETHUSD",1719620889753,2.3057,3389.7,3389.1,0.09236992]
["bitfinex","ETHUSD",1719620889913,2.3057,3389.7,3388.8,1.068]
["bitfinex","ETHUSD",1719620890407,2.3057,3389.7,3388.9,0.09237919]
["bitfinex","ETHUSD",1719620893770,2.3057,3389.5,3388.9,0.09237919]
["bitfinex","ETHUSD",1719620894055,2.3057,3389.5,3388.5,1.068]
["bitfinex","ETHUSD",1719620895267,2.3057,3389.5,3388.6,0.09246254]
["bitfinex","ETHUSD",1719620895572,2.3057,3389.5,3388.5,1.068]
["bitfinex","ETHUSD",1719620896077,2.3057,3389.5,3388.6,0.09246254]
["bitfinex","ETHUSD",1719620896372,2.3057,3389.5,3388.5,1.068]
["bitfinex","ETHUSD",1719620896736,2.3057,3389.5,3388.7,1.068]
["bitfinex","ETHUSD",1719620897356,2.71794019,3389.5,3388.1,0.74386599]
["bitfinex","ETHUSD",1719620897627,2.71794019,3389.5,3388.6,1.068]
["bitfinex","ETHUSD",1719620904078,2.3057,3389.5,3388.8,1.068]
["bitfinex","ETHUSD",1719620904448,2.3057,3389.5,3388.4,0.3549176]
["bitfinex","ETHUSD",1719620904449,2.3057,3389.5,3389.2,1.068]
["bitfinex","ETHUSD",1719620905057,6.41901863,3389.9,3388.5,0.2073108]
["bitfinex","ETHUSD",1719620905058,8.81141863,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719620905264,8.81141863,3389.9,3389.6,1.068]
["bitfinex","ETHUSD",1719620905482,2.3924,3389.9,3389.6,1.068]
["bitfinex","ETHUSD",1719620906186,2.3924,3389.9,3389.0,0.1483]
["bitfinex","ETHUSD",1719620906389,2.3924,3389.9,3389.5,1.068]
["bitfinex","ETHUSD",1719620906778,2.3924,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719620916159,2.3924,3389.9,3389.4,0.0922866]
["bitfinex","ETHUSD",1719620916637,2.3924,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719620917133,2.3924,3389.9,3389.4,0.0922866]
["bitfinex","ETHUSD",1719620917631,2.3924,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719620918233,2.3924,3389.9,3389.4,0.0922866]
["bitfinex","ETHUSD",1719620918437,2.3924,3389.9,3389.5,1.068]
["bitfinex","ETHUSD",1719620918728,2.3924,3389.9,3389.6,0.0922866]
["bitfinex","ETHUSD",1719620919591,2.3924,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719620919832,2.3924,3389.9,3389.7,0.0922866]
["bitfinex","ETHUSD",1719620920065,2.3924,3389.9,3389.8,0.0922866]
["bitfinex","ETHUSD",1719620920430,2.3924,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719620920866,2.3924,3389.9,3389.4,0.0922866]
["bitfinex","ETHUSD",1719620921268,2.3924,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719620921852,2.3924,3389.9,3389.4,0.0922866]
["bitfinex","ETHUSD",1719620922042,2.73844,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719620922691,2.73844,3389.9,3389.0,0.2959]
["bitfinex","ETHUSD",1719620922989,2.73844,3389.9,3389.0,1.3639]
["bitfinex","ETHUSD",1719620923191,2.73844,3389.9,3389.0,1.068]
["bitfinex","ETHUSD",1719620923482,2.711444,3389.8,3389.0,1.068]
["bitfinex","ETHUSD",1719620923686,2.3308,3389.8,3389.0,1.068]
["bitfinex","ETHUSD",1719620923892,2.3308,3389.8,3389.1,0.09230818]
["bitfinex","ETHUSD",1719620924049,2.3308,3389.8,3389.0,1.068]
["bitfinex","ETHUSD",1719620924557,2.3308,3389.8,3388.3,0.1483]
["bitfinex","ETHUSD",1719620924760,2.3308,3389.7,3388.8,1.068]
["bitfinex","ETHUSD",1719620925243,2.3308,3389.7,3388.9,0.09230818]
["bitfinex","ETHUSD",1719620926069,2.3308,3389.7,3388.8,1.068]
["bitfinex","ETHUSD",1719620926285,2.3308,3389.7,3389.0,1.068]
["bitfinex","ETHUSD",1719620926587,2.3308,3389.5,3388.8,1.068]
["bitfinex","ETHUSD",1719620926745,2.3308,3389.5,3388.6,1.182255]
["bitfinex","ETHUSD",1719620926945,2.3308,3389.5,3388.8,1.068]
["bitfinex","ETHUSD",1719620927171,2.704668,3389.5,3388.4,1.182409]
["bitfinex","ETHUSD",1719620927785,2.704668,3389.5,3388.6,1.068]
["bitfinex","ETHUSD",1719620928286,2.704668,3389.5,3388.7,0.09230818]
["bitfinex","ETHUSD",1719620934506,2.704668,3389.5,3388.8,1.068]
["bitfinex","ETHUSD",1719620934894,2.704668,3389.5,3388.9,0.09244402]
["bitfinex","ETHUSD",1719620939109,2.704668,3389.5,3388.7,1.068]
["bitfinex","ETHUSD",1719620939306,2.3308,3389.5,3388.7,1.068]
["bitfinex","ETHUSD",1719620939608,2.3308,3389.5,3388.8,0.09244402]
["bitfinex","ETHUSD",1719620941010,2.3308,3389.5,3389.1,1.068]
["bitfinex","ETHUSD",1719620942113,2.3308,3389.5,3389.2,0.09259219]
["bitfinex","ETHUSD",1719620942465,2.3308,3389.5,3389.1,1.068]
["bitfinex","ETHUSD",1719620942672,2.3308,3389.5,3389.2,0.09259219]
["bitfinex","ETHUSD",1719620942983,2.3308,3389.5,3389.1,1.068]
["bitfinex","ETHUSD",1719620943182,2.3308,3389.5,3389.3,0.09259219]
["bitfinex","ETHUSD",1719620943369,2.3308,3389.5,3389.1,1.068]
["bitfinex","ETHUSD",1719620943569,2.406,3389.9,3389.4,1.16059219]
["bitfinex","ETHUSD",1719620943827,2.406,3389.9,3389.6,1.068]
["bitfinex","ETHUSD",1719620945013,2.406,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719620948625,2.406,3389.9,3388.8,0.4442]
["bitfinex","ETHUSD",1719620948781,2.406,3389.9,3389.4,1.068]
["bitfinex","ETHUSD",1719620958854,2.406,3389.9,3388.8,0.74698256]
["bitfinex","ETHUSD",1719620959052,2.406,3389.9,3389.5,1.068]
["bitfinex","ETHUSD",1719620960238,3.28850186,3389.9,3389.5,1.068]
["bitfinex","ETHUSD",1719620960440,2.406,3389.9,3389.5,1.068]
["bitfinex","ETHUSD",1719620963672,6.41901863,3390.3,3388.8,0.74698256]
["bitfinex","ETHUSD",1719620963673,2.4725,3390.1,3389.8,1.068]
["bitfinex","ETHUSD",1719620963829,6.41901863,3391.0,3390.0,1.068]
["bitfinex","ETHUSD",1719620964034,6.41901863,3391.0,3389.5,0.1483]
["bitfinex","ETHUSD",1719620964035,2.4725,3390.9,3390.5,1.068]
["bitfinex","ETHUSD",1719620964881,2.4725,3390.9,3389.7,0.05899094]
["bitfinex","ETHUSD",1719620965061,6.41901863,3391.0,3390.0,0.1483]
["bitfinex","ETHUSD",1719620965224,8.89151863,3391.0,3390.8,1.068]
["bitfinex","ETHUSD",1719620965439,8.89151863,3391.0,3390.7,1.068]
["bitfinex","ETHUSD",1719620965440,2.4725,3391.0,3390.7,1.068]
["bitfinex","ETHUSD",1719620966361,2.71975,3391.0,3389.8,0.2959]
["bitfinex","ETHUSD",1719620966678,2.71975,3391.0,3390.2,1.068]
["bitfinex","ETHUSD",1719620967035,2.71975,3391.0,3390.4,1.068]
["bitfinex","ETHUSD",1719620968390,2.744475,3390.9,3390.4,1.068]
["bitfinex","ETHUSD",1719620969555,2.744475,3390.9,3389.8,0.2959]
["bitfinex","ETHUSD",1719620969786,2.744475,3390.9,3390.1,1.068]
["bitfinex","ETHUSD",1719620970591,2.744475,3390.9,3390.2,0.09200889]
["bitfinex","ETHUSD",1719620971838,2.744475,3390.9,3390.1,1.068]
["bitfinex","ETHUSD",1719620972039,2.4725,3390.7,3390.3,0.09200889]
["bitfinex","ETHUSD",1719620972239,2.4725,3390.7,3390.1,1.068]
["bitfinex","ETHUSD",1719620972481,2.4725,3390.7,3390.4,0.09203048]
["bitfinex","ETHUSD",1719620972713,2.4725,3390.7,3390.1,1.068]
["bitfinex","ETHUSD",1719620972840,2.4725,3390.7,3390.5,0.09203048]
["bitfinex","ETHUSD",1719620973044,2.4725,3390.7,3390.1,1.068]
["bitfinex","ETHUSD",1719620973592,2.4725,3390.7,3390.2,0.09203048]
["bitfinex","ETHUSD",1719620973741,2.4725,3390.7,3390.3,1.068]
["bitfinex","ETHUSD",1719620974386,2.4725,3390.7,3390.4,0.09203048]
["bitfinex","ETHUSD",1719620974887,2.4725,3390.7,3390.3,1.068]
["bitfinex","ETHUSD",1719620975189,2.4725,3390.7,3390.4,0.09203048]
["bitfinex","ETHUSD",1719620975661,2.4725,3390.7,3390.3,1.068]
["bitfinex","ETHUSD",1719620976061,2.4725,3390.7,3390.4,0.09203048]
["bitfinex","ETHUSD",1719620976524,2.4725,3390.7,3390.3,1.068]
["bitfinex","ETHUSD",1719620976676,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620976987,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620977360,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620977564,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620977768,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620977970,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620978395,2.4725,3390.7,3389.7,3.2959]
["bitfinex","ETHUSD",1719620978684,2.4725,3390.7,3390.4,0.09182992]
["bitfinex","ETHUSD",1719620978860,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620978861,2.71975,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620979063,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620979266,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620979700,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620979854,2.4725,3390.7,3390.4,0.09182992]
["bitfinex","ETHUSD",1719620980154,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620980384,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620980835,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620980995,2.4725,3390.7,3390.4,0.09182992]
["bitfinex","ETHUSD",1719620981326,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620981683,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620982245,2.4725,3390.7,3390.4,0.09182992]
["bitfinex","ETHUSD",1719620982588,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620983096,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620983623,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620983624,2.4725,3390.7,3390.4,0.09182992]
["bitfinex","ETHUSD",1719620984133,2.4725,3390.7,3390.2,1.068]
["bitfinex","ETHUSD",1719620984495,2.4725,3390.7,3390.3,0.09182992]
["bitfinex","ETHUSD",1719620984923,2.4725,3390.7,3390.4,1.068]
["bitfinex","ETHUSD",1719620985091,2.4725,3390.7,3390.4,1.15982992]
["bitfinex","ETHUSD",1719620985421,2.4725,3390.7,3390.4,1.168]
["bitfinex","ETHUSD",1719620986527,2.4725,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719620986732,2.71975,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719620988213,2.4725,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719620998861,3.5405,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719620999013,2.4909,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719621003636,3.3248,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719621004260,2.2568,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719621004448,2.88928,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719621029582,5.88928,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719621034293,2.53912646,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621034592,6.41901863,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621034827,3.0,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621039228,1.04870186,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719621040239,3.0,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621042449,6.41901863,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621044410,2.3492,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719621047167,3.0,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621049367,3.27991318,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621049538,5.08852636,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621051371,4.80861318,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621051672,5.08853327,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621051843,5.08848713,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621054848,4.80861318,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621055077,1.78388318,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719621056688,3.27987693,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621056689,3.27987693,3390.7,3390.4,0.2483]
["bitfinex","ETHUSD",1719621056995,3.0,3390.7,3390.4,0.2483]
["bitfinex","ETHUSD",1719621057200,6.41901863,3390.8,3390.4,1.3163]
["bitfinex","ETHUSD",1719621057384,6.41901863,3390.8,3390.6,1.068]
["bitfinex","ETHUSD",1719621058096,6.41901863,3390.8,3390.7,0.24045697]
["bitfinex","ETHUSD",1719621058702,6.41901863,3390.8,3390.7,0.1483]
["bitfinex","ETHUSD",1719621062961,6.41901863,3391.3,3390.7,0.1483]
["bitfinex","ETHUSD",1719621063458,3.0,3391.2,3390.7,0.1483]
["bitfinex","ETHUSD",1719621069598,6.41901863,3391.3,3390.7,0.1483]
["bitfinex","ETHUSD",1719621070612,8.78411863,3391.3,3390.6,1.068]
["bitfinex","ETHUSD",1719621071721,3.0,3391.2,3390.6,1.068]
["bitfinex","ETHUSD",1719621071919,3.0,3391.2,3390.4,0.1]
["bitfinex","ETHUSD",1719621080385,3.0,3391.2,3390.4,1.168]
["bitfinex","ETHUSD",1719621088137,3.0,3391.2,3390.4,0.1]
["bitfinex","ETHUSD",1719621096220,3.27957233,3391.2,3390.4,0.1]
["bitfinex","ETHUSD",1719621096426,1.35579028,3391.1,3390.4,0.1]
["bitfinex","ETHUSD",1719621097692,5.3881,3391.0,3390.4,0.1]
["bitfinex","ETHUSD",1719621098003,4.068,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1719621098324,2.2731,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621099291,1.068,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621099491,1.12321,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719621109298,3.0,3390.7,3390.5,0.1483]
["bitfinex","ETHUSD",1719621110828,3.0,3391.0,3390.5,0.1483]
["bitfinex","ETHUSD",1719621116651,3.0,3391.0,3390.4,0.1]
["bitfinex","ETHUSD",1719621116943,4.84369896,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1719621117153,3.0,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621124141,3.0,3390.8,3390.5,0.1483]
["bitfinex","ETHUSD",1719621127437,3.0,3390.7,3390.5,0.1483]
["bitfinex","ETHUSD",1719621127636,3.0,3391.0,3390.5,0.1483]
["bitfinex","ETHUSD",1719621129372,2.53738133,3390.9,3390.5,0.1483]
["bitfinex","ETHUSD",1719621129675,3.0,3390.8,3390.5,0.1483]
["bitfinex","ETHUSD",1719621130740,3.0,3391.0,3390.5,0.1483]
["bitfinex","ETHUSD",1719621134705,3.0,3391.0,3390.4,0.1]
["bitfinex","ETHUSD",1719621134706,2.3634,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1719621134867,4.90079155,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1719621135204,3.0,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621135809,4.068,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621138800,2.3634,3390.7,3390.4,0.1]
["bitfinex","ETHUSD",1719621139003,1.20837916,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719621139173,4.20837916,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719621140507,3.3771885,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621141480,3.0,3390.8,3390.4,0.1]
["bitfinex","ETHUSD",1719621141707,3.0,3390.9,3390.4,0.1]
["bitfinex","ETHUSD",1719621141924,3.3771885,3391.0,3390.4,0.1]
["bitfinex","ETHUSD",1719621142886,3.0,3391.0,3390.4,0.1]
["bitfinex","ETHUSD",1719621144818,6.79581877,3391.1,3390.9,1.068]
["bitfinex","ETHUSD",1719621145032,6.41901863,3391.1,3390.9,1.068]
["bitfinex","ETHUSD",1719621145327,6.41901863,3391.1,3391.0,0.1483]
["bitfinex","ETHUSD",1719621146392,3.0,3391.5,3391.0,0.1483]
["bitfinex","ETHUSD",1719621156561,3.0,3391.5,3391.2,1.068]
["bitfinex","ETHUSD",1719621156844,0.42493729,3391.8,3391.5,0.1483]
["bitfinex","ETHUSD",1719621157014,12.42,3391.9,3391.5,0.1483]
["bitfinex","ETHUSD",1719621157015,12.42,3391.9,3391.7,1.068]
["bitfinex","ETHUSD",1719621157218,6.41901863,3392.4,3391.7,1.068]
["bitfinex","ETHUSD",1719621157432,6.41901863,3392.4,3391.8,0.1483]
["bitfinex","ETHUSD",1719621158467,3.0,3392.3,3391.8,0.1483]
["bitfinex","ETHUSD",1719621159256,3.0,3392.3,3391.9,1.068]
["bitfinex","ETHUSD",1719621161061,6.41901863,3392.4,3391.9,1.068]
["bitfinex","ETHUSD",1719621161226,3.0,3392.7,3391.9,1.068]
["bitfinex","ETHUSD",1719621162465,2.09,3392.5,3392.2,0.1483]
["bitfinex","ETHUSD",1719621164049,3.0,3392.7,3392.2,0.1483]
["bitfinex","ETHUSD",1719621164803,4.36020186,3392.7,3391.9,0.1483]
["bitfinex","ETHUSD",1719621165691,1.068,3392.6,3391.9,0.1483]
["bitfinex","ETHUSD",1719621165998,3.3801,3392.6,3391.9,0.1483]
["bitfinex","ETHUSD",1719621166500,3.0,3392.5,3391.0,0.1483]
["bitfinex","ETHUSD",1719621166667,9.41901863,3392.5,3391.6,1.068]
["bitfinex","ETHUSD",1719621166991,9.41901863,3392.5,3391.7,0.1483]
["bitfinex","ETHUSD",1719621168098,1.068,3392.4,3391.7,0.1483]
["bitfinex","ETHUSD",1719621168675,10.69893049,3392.5,3391.7,0.1483]
["bitfinex","ETHUSD",1719621168980,9.41901863,3392.5,3391.7,0.1483]
["bitfinex","ETHUSD",1719621169169,9.41901863,3392.5,3391.8,1.068]
["bitfinex","ETHUSD",1719621169506,11.50901863,3392.5,3391.8,1.068]
["bitfinex","ETHUSD",1719621170150,11.50901863,3392.5,3391.9,0.1483]
["bitfinex","ETHUSD",1719621176268,5.09,3392.5,3391.9,0.1483]
["bitfinex","ETHUSD",1719621176516,3.0,3392.4,3391.9,0.1483]
["bitfinex","ETHUSD",1719621176826,2.09,3392.5,3392.0,1.068]
["bitfinex","ETHUSD",1719621176964,2.09,3392.5,3392.1,0.1483]
["bitfinex","ETHUSD",1719621181118,1.25770186,3392.5,3391.5,1.2163]
["bitfinex","ETHUSD",1719621181283,3.3801,3392.6,3391.5,1.2163]
["bitfinex","ETHUSD",1719621181622,3.0,3392.5,3391.5,1.2163]
["bitfinex","ETHUSD",1719621183885,5.3121,3392.6,3391.7,1.068]
["bitfinex","ETHUSD",1719621184093,1.36221186,3392.5,3391.7,1.068]
["bitfinex","ETHUSD",1719621184297,4.36221186,3392.5,3391.7,1.068]
["bitfinex","ETHUSD",1719621186598,6.45221186,3392.5,3391.7,1.068]
["bitfinex","ETHUSD",1719621192407,6.45221186,3392.5,3391.8,0.1483]
["bitfinex","ETHUSD",1719621193035,5.09,3392.5,3391.8,0.1483]
["bitfinex","ETHUSD",1719621193235,2.09,3392.5,3391.8,0.1483]
["bitfinex","ETHUSD",1719621197399,5.09,3392.5,3391.8,0.1483]
["bitfinex","ETHUSD",1719621197708,2.2664,3392.4,3391.6,0.1483]
["bitfinex","ETHUSD",1719621197927,5.2664,3392.4,3391.6,0.1483]
["bitfinex","ETHUSD",1719621198108,5.2664,3392.4,3391.3,1.2163]
["bitfinex","ETHUSD",1719621198109,1.14244,3392.3,3391.3,1.2163]
["bitfinex","ETHUSD",1719621198440,6.3344,3392.4,3391.6,0.1483]
["bitfinex","ETHUSD",1719621198795,5.2664,3392.4,3391.6,0.1483]
["bitfinex","ETHUSD",1719621199110,3.0,3392.4,3391.6,0.1483]
["bitfinex","ETHUSD",1719621199308,2.09,3392.5,3391.7,1.068]
["bitfinex","ETHUSD",1719621199528,3.42429469,3392.7,3391.7,1.068]
["bitfinex","ETHUSD",1719621199927,3.0,3392.7,3391.7,1.068]
["bitfinex","ETHUSD",1719621200095,3.42414786,3392.7,3391.7,1.068]
["bitfinex","ETHUSD",1719621201637,3.42414786,3392.7,3392.4,0.1483]
["bitfinex","ETHUSD",1719621201840,3.0,3392.7,3392.4,0.1483]
["bitfinex","ETHUSD",1719621202038,6.84316649,3393.2,3392.4,0.1483]
["bitfinex","ETHUSD",1719621202039,9.84316649,3393.2,3392.4,0.1483]
["bitfinex","ETHUSD",1719621202558,10.60312518,3393.2,3392.4,0.1483]
["bitfinex","ETHUSD",1719621202760,11.67112518,3393.2,3392.4,0.1483]
["bitfinex","ETHUSD",1719621203120,11.24697732,3393.2,3392.4,0.1483]
["bitfinex","ETHUSD",1719621203320,11.67082768,3393.2,3392.4,0.1483]
["bitfinex","ETHUSD",1719621203519,11.24697732,3393.2,3392.4,0.1483]
["bitfinex","ETHUSD",1719621203721,3.00453685,3393.1,3392.4,0.1483]
["bitfinex","ETHUSD",1719621204023,3.0,3393.0,3392.4,0.1483]
["bitfinex","ETHUSD",1719621207439,3.0,3393.0,3392.2,1.2163]
["bitfinex","ETHUSD",1719621207632,2.09,3392.9,3392.2,1.2163]
["bitfinex","ETHUSD",1719621208024,2.09,3392.9,3390.8,0.1483]
["bitfinex","ETHUSD",1719621208025,2.2517,3392.8,3390.8,0.1483]
["bitfinex","ETHUSD",1719621208223,2.2517,3392.8,3391.9,0.1483]
["bitfinex","ETHUSD",1719621208224,6.41901863,3392.7,3391.9,0.1483]
["bitfinex","ETHUSD",1719621210982,3.0,3392.6,3391.9,0.1483]
["bitfinex","ETHUSD",1719621212558,6.84313655,3392.7,3391.9,0.1483]
["bitfinex","ETHUSD",1719621212877,6.84313655,3392.7,3392.6,1.2163]
["bitfinex","ETHUSD",1719621212878,6.41901863,3392.7,3392.6,1.2163]
["bitfinex","ETHUSD",1719621213077,6.41901863,3392.7,3390.9,0.55]
["bitfinex","ETHUSD",1719621213078,3.0,3392.7,3391.1,0.1483]
["bitfinex","ETHUSD",1719621213251,6.41901863,3392.6,3392.4,1.068]
["bitfinex","ETHUSD",1719621213454,3.42399895,3393.0,3392.4,1.068]
["bitfinex","ETHUSD",1719621213455,2.09,3392.9,3392.4,1.068]
["bitfinex","ETHUSD",1719621213633,5.09,3392.9,3392.3,0.1483]
["bitfinex","ETHUSD",1719621214035,5.04,3392.9,3392.3,0.1483]
["bitfinex","ETHUSD",1719621214308,2.04,3392.9,3392.3,0.1483]
["bitfinex","ETHUSD",1719621215280,2.04,3392.9,3392.4,1.068]
["bitfinex","ETHUSD",1719621217441,2.04,3392.9,3392.3,0.1483]
["bitfinex","ETHUSD",1719621217442,2.04,3392.9,3392.6,1.068]
["bitfinex","ETHUSD",1719621217642,3.0,3393.0,3392.3,0.1483]
["bitfinex","ETHUSD",1719621218743,3.0,3393.0,3392.4,1.068]
["bitfinex","ETHUSD",1719621220784,3.0,3393.0,3392.3,0.1483]
["bitfinex","ETHUSD",1719621220970,3.0,3393.0,3392.3,1.2163]
["bitfinex","ETHUSD",1719621223064,5.2868,3393.0,3392.3,1.2163]
["bitfinex","ETHUSD",1719621226281,6.56418186,3393.0,3391.6,0.1483]
["bitfinex","ETHUSD",1719621226480,6.56418186,3393.0,3391.7,1.068]
["bitfinex","ETHUSD",1719621226481,2.2868,3392.6,3391.7,1.068]
["bitfinex","ETHUSD",1719621226795,2.62228,3392.6,3391.9,1.068]
["bitfinex","ETHUSD",1719621227114,2.2868,3392.6,3391.9,1.068]
["bitfinex","ETHUSD",1719621234792,2.2868,3392.6,3392.1,1.068]
["bitfinex","ETHUSD",1719621234989,3.0,3392.9,3392.3,1.2163]
["bitfinex","ETHUSD",1719621235210,3.0,3393.0,3392.3,1.2163]
["bitfinex","ETHUSD",1719621235945,3.0,3393.0,3392.5,1.068]
["bitfinex","ETHUSD",1719621236597,3.0,3393.0,3392.3,0.1483]
["bitfinex","ETHUSD",1719621236598,3.0,3393.0,3392.3,1.2163]
["bitfinex","ETHUSD",1719621238343,3.0,3393.0,3392.5,1.068]
["bitfinex","ETHUSD",1719621239192,6.41901863,3393.1,3392.7,1.068]
["bitfinex","ETHUSD",1719621239757,6.41901863,3393.1,3393.0,1.068]
["bitfinex","ETHUSD",1719621239931,2.71034052,3393.4,3392.9,1.068]
["bitfinex","ETHUSD",1719621240092,3.0,3393.3,3392.9,1.068]
["bitfinex","ETHUSD",1719621240291,2.2868,3393.4,3392.9,1.068]
["bitfinex","ETHUSD",1719621241040,3.0,3393.5,3393.1,1.068]
["bitfinex","ETHUSD",1719621241919,12.42,3393.6,3393.1,1.068]
["bitfinex","ETHUSD",1719621242123,12.42,3393.6,3393.3,1.068]
["bitfinex","ETHUSD",1719621242330,6.53650803,3393.7,3393.5,1.068]
["bitfinex","ETHUSD",1719621242490,6.53650803,3393.7,3393.3,0.1483]
["bitfinex","ETHUSD",1719621242698,6.53650803,3393.7,3393.5,1.068]
["bitfinex","ETHUSD",1719621243707,6.53650803,3393.7,3393.3,0.1483]
["bitfinex","ETHUSD",1719621243708,6.53650803,3393.7,3393.3,1.2163]
["bitfinex","ETHUSD",1719621244835,6.53650803,3393.7,3393.6,1.068]
["bitfinex","ETHUSD",1719621247833,0.1174894,3393.7,3393.4,1.068]
["bitfinex","ETHUSD",1719621251077,2.6150894,3393.7,3392.9,0.1483]
["bitfinex","ETHUSD",1719621251290,2.6150894,3393.7,3393.2,1.068]
["bitfinex","ETHUSD",1719621251832,0.1174894,3393.7,3393.2,1.068]
["bitfinex","ETHUSD",1719621252126,0.1174894,3393.7,3393.4,1.068]
["bitfinex","ETHUSD",1719621253187,0.1174894,3393.7,3393.4,1.2163]
["bitfinex","ETHUSD",1719621254567,0.1174894,3393.7,3393.6,1.068]
["bitfinex","ETHUSD",1719621254737,0.1174894,3393.7,3393.4,1.068]
["bitfinex","ETHUSD",1719621254938,2.6150894,3393.7,3392.8,0.1483]
["bitfinex","ETHUSD",1719621255187,2.6150894,3393.7,3393.3,1.068]
["bitfinex","ETHUSD",1719621256038,2.6150894,3393.7,3393.0,1.068]
["bitfinex","ETHUSD",1719621259079,2.4976,3393.5,3391.9,0.1483]
["bitfinex","ETHUSD",1719621259286,6.41901863,3393.4,3392.5,1.068]
["bitfinex","ETHUSD",1719621260187,6.41901863,3393.4,3392.7,1.068]
["bitfinex","ETHUSD",1719621261036,6.41901863,3393.4,3392.5,1.068]
["bitfinex","ETHUSD",1719621261241,6.41901863,3393.4,3392.7,1.068]
["bitfinex","ETHUSD",1719621262682,6.41901863,3393.4,3392.9,1.068]
["bitfinex","ETHUSD",1719621264385,6.41901863,3393.4,3393.1,1.068]
["bitfinex","ETHUSD",1719621265591,2.4976,3393.5,3393.1,1.068]
["bitfinex","ETHUSD",1719621269173,2.4976,3393.5,3392.9,1.068]
["bitfinex","ETHUSD",1719621270212,2.75910894,3393.5,3392.9,1.068]
["bitfinex","ETHUSD",1719621274199,2.75910894,3393.5,3392.7,1.068]
["bitfinex","ETHUSD",1719621274366,2.4976,3393.5,3392.7,1.068]
["bitfinex","ETHUSD",1719621279088,0.1174894,3393.7,3392.9,1.068]
["bitfinex","ETHUSD",1719621279289,0.1174894,3393.7,3393.6,1.068]
["bitfinex","ETHUSD",1719621282310,0.1174894,3393.7,3393.6,1.068]
["bitfinex","ETHUSD",1719621293745,0.1174894,3393.7,3393.2,0.05893116]
["bitfinex","ETHUSD",1719621293955,0.1174894,3393.7,3393.6,1.068]
["bitfinex","ETHUSD",1719621298325,2.42,3393.6,3392.9,0.29705757]
["bitfinex","ETHUSD",1719621298530,2.42,3393.6,3393.1,1.068]
["bitfinex","ETHUSD",1719621298731,2.42,3393.6,3393.3,1.068]
["bitfinex","ETHUSD",1719621300563,0.1174894,3393.7,3393.5,1.068]
["bitfinex","ETHUSD",1719621300819,2.42,3393.6,3392.8,0.29011369]
["bitfinex","ETHUSD",1719621300960,2.42,3393.6,3392.9,1.068]
["bitfinex","ETHUSD",1719621301794,2.42,3393.6,3392.7,1.068]
["bitfinex","ETHUSD",1719621302868,2.42,3393.6,3392.5,1.068]
["bitfinex","ETHUSD",1719621302869,2.42,3393.6,3392.9,1.068]
["bitfinex","ETHUSD",1719621303067,2.67364894,3393.5,3392.9,1.068]
["bitfinex","ETHUSD",1719621303281,2.3131,3393.5,3392.9,1.068]
["bitfinex","ETHUSD",1719621307003,1.068,3393.5,3392.6,1.068]
["bitfinex","ETHUSD",1719621307296,2.3131,3393.4,3392.6,1.068]
["bitfinex","ETHUSD",1719621307497,2.3131,3393.2,3392.6,1.068]
["bitfinex","ETHUSD",1719621308308,2.3131,3393.2,3392.7,0.08644174]
["bitfinex","ETHUSD",1719621308475,2.3131,3393.2,3392.6,1.068]
["bitfinex","ETHUSD",1719621308862,2.3131,3393.2,3392.7,0.08644174]
["bitfinex","ETHUSD",1719621310571,2.3131,3393.2,3392.8,0.08670577]
["bitfinex","ETHUSD",1719621310772,2.3131,3393.2,3392.6,1.068]
["bitfinex","ETHUSD",1719621311000,2.54441,3393.2,3392.7,0.08670577]
["bitfinex","ETHUSD",1719621311205,2.54441,3393.2,3392.4,1.068]
["bitfinex","ETHUSD",1719621311513,2.3131,3393.2,3392.4,1.068]
["bitfinex","ETHUSD",1719621311883,2.3131,3393.2,3392.6,1.068]
["bitfinex","ETHUSD",1719621312364,2.3131,3393.2,3392.7,0.08670577]
["bitfinex","ETHUSD",1719621312561,2.3131,3393.2,3392.5,1.068]
["bitfinex","ETHUSD",1719621312807,10.59901863,3393.5,3392.5,1.068]
["bitfinex","ETHUSD",1719621312808,2.3131,3393.0,3392.5,1.068]
["bitfinex","ETHUSD",1719621316013,2.3131,3393.0,3392.7,1.068]
["bitfinex","ETHUSD",1719621318940,2.3131,3393.0,3392.5,1.068]
["bitfinex","ETHUSD",1719621319733,2.3131,3393.0,3392.7,1.068]
["bitfinex","ETHUSD",1719621322903,6.41901863,3393.5,3392.7,1.068]
["bitfinex","ETHUSD",1719621323090,6.04152548,3393.5,3393.4,1.068]
["bitfinex","ETHUSD",1719621323286,0.1174894,3393.7,3393.4,1.068]
["bitfinex","ETHUSD",1719621323445,2.4293,3394.1,3393.6,1.068]
["bitfinex","ETHUSD",1719621323642,2.37365255,3394.2,3394.0,1.068]
["bitfinex","ETHUSD",1719621326394,2.32365255,3394.2,3394.0,1.068]
["bitfinex","ETHUSD",1719621327337,2.32365255,3394.2,3392.9,0.1483]
["bitfinex","ETHUSD",1719621327613,2.32365255,3394.2,3393.1,2.558]
["bitfinex","ETHUSD",1719621327975,2.32365255,3394.2,3393.2,0.0870435]
["bitfinex","ETHUSD",1719621328912,2.4293,3394.1,3393.2,0.0870435]
["bitfinex","ETHUSD",1719621329355,2.4293,3394.1,3392.8,0.296]
["bitfinex","ETHUSD",1719621330774,2.4293,3394.1,3391.8,1.181135]
["bitfinex","ETHUSD",1719621330775,2.4293,3393.9,3392.1,0.296]
["bitfinex","ETHUSD",1719621330977,2.4293,3393.7,3392.2,2.558]
["bitfinex","ETHUSD",1719621331171,2.4293,3393.7,3392.3,0.08685927]
["bitfinex","ETHUSD",1719621331876,2.4293,3393.7,3392.3,0.14225]
["bitfinex","ETHUSD",1719621332072,2.4293,3393.7,3392.6,2.558]
["bitfinex","ETHUSD",1719621332405,2.4293,3393.7,3392.7,0.1424158]
["bitfinex","ETHUSD",1719621333377,2.4293,3393.7,3392.8,0.05894682]
["bitfinex","ETHUSD",1719621333899,2.4293,3393.7,3392.9,0.1424158]
["bitfinex","ETHUSD",1719621335771,2.4293,3393.7,3392.6,2.558]
["bitfinex","ETHUSD",1719621336015,2.4293,3393.7,3392.7,0.1424158]
["bitfinex","ETHUSD",1719621336237,4.75295255,3394.2,3392.8,0.20724092]
["bitfinex","ETHUSD",1719621336417,2.32365255,3394.2,3394.0,2.558]
["bitfinex","ETHUSD",1719621336716,2.4293,3394.5,3394.0,2.558]
["bitfinex","ETHUSD",1719621337635,14.84365255,3394.7,3394.0,2.558]
["bitfinex","ETHUSD",1719621337823,14.84365255,3394.7,3393.6,2.558]
["bitfinex","ETHUSD",1719621337994,14.84365255,3394.7,3393.7,0.05892527]
["bitfinex","ETHUSD",1719621339401,16.8709478,3394.7,3393.7,2.558]
["bitfinex","ETHUSD",1719621340112,4.4509478,3394.7,3393.7,2.558]
["bitfinex","ETHUSD",1719621340318,2.42365255,3394.7,3393.7,2.558]
["bitfinex","ETHUSD",1719621344349,2.3502,3394.6,3393.3,2.558]
["bitfinex","ETHUSD",1719621346454,2.3502,3394.5,3392.6,3.0]
["bitfinex","ETHUSD",1719621346669,2.3502,3394.2,3392.7,2.558]
["bitfinex","ETHUSD",1719621346957,2.3502,3394.2,3393.4,2.558]
["bitfinex","ETHUSD",1719621347454,2.3502,3394.2,3393.5,0.13725935]
["bitfinex","ETHUSD",1719621347858,2.3502,3394.2,3393.0,2.558]
["bitfinex","ETHUSD",1719621348028,0.53502,3394.1,3393.6,0.13725935]
["bitfinex","ETHUSD",1719621348224,0.53502,3394.1,3393.0,2.558]
["bitfinex","ETHUSD",1719621348528,0.53502,3394.1,3393.1,0.13728084]
["bitfinex","ETHUSD",1719621350216,2.3502,3394.0,3393.1,0.13728084]
["bitfinex","ETHUSD",1719621350447,2.3502,3393.8,3392.4,2.558]
["bitfinex","ETHUSD",1719621350612,2.3502,3393.8,3392.5,0.68728391]
["bitfinex","ETHUSD",1719621350613,2.32365255,3393.7,3392.5,0.68728391]
["bitfinex","ETHUSD",1719621350816,2.32365255,3393.7,3392.5,0.98328391]
["bitfinex","ETHUSD",1719621351924,2.32365255,3393.7,3392.6,0.296]
["bitfinex","ETHUSD",1719621352131,2.32365255,3393.7,3392.5,0.68728391]
["bitfinex","ETHUSD",1719621352315,2.32365255,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1719621352514,2.32365255,3393.7,3392.6,0.13728391]
["bitfinex","ETHUSD",1719621352713,2.32365255,3393.7,3392.8,2.558]
["bitfinex","ETHUSD",1719621353378,2.32365255,3393.7,3392.9,0.13737295]
["bitfinex","ETHUSD",1719621354045,2.32365255,3393.7,3393.2,2.558]
["bitfinex","ETHUSD",1719621354248,12.42,3394.3,3393.6,2.558]
["bitfinex","ETHUSD",1719621354249,4.67385255,3394.2,3393.6,2.558]
["bitfinex","ETHUSD",1719621354834,4.67385255,3394.2,3393.7,0.05892742]
["bitfinex","ETHUSD",1719621354835,2.32365255,3394.2,3393.7,0.05892742]
["bitfinex","ETHUSD",1719621355645,2.32365255,3394.2,3393.6,2.558]
["bitfinex","ETHUSD",1719621357335,2.3502,3394.1,3393.2,2.558]
["bitfinex","ETHUSD",1719621357738,2.3502,3394.1,3393.3,0.13162325]
["bitfinex","ETHUSD",1719621358046,2.3502,3394.1,3393.2,2.558]
["bitfinex","ETHUSD",1719621358254,2.3502,3394.1,3393.3,0.13164474]
["bitfinex","ETHUSD",1719621358648,2.3502,3394.1,3393.2,2.558]
["bitfinex","ETHUSD",1719621358870,2.3502,3394.1,3393.3,0.13164474]
["bitfinex","ETHUSD",1719621359281,2.3502,3394.1,3393.2,2.558]
["bitfinex","ETHUSD",1719621359639,2.3502,3394.1,3393.3,0.13166315]
["bitfinex","ETHUSD",1719621359942,2.3502,3394.1,3393.2,2.558]
["bitfinex","ETHUSD",1719621360454,2.3502,3394.1,3393.3,0.13166315]
["bitfinex","ETHUSD",1719621360661,2.3502,3394.1,3393.2,2.558]
["bitfinex","ETHUSD",1719621360968,2.3502,3394.1,3393.2,3.738783]
["bitfinex","ETHUSD",1719621361171,2.3502,3394.1,3393.3,0.13166315]
["bitfinex","ETHUSD",1719621363155,2.3502,3394.1,3393.4,0.05892864]
["bitfinex","ETHUSD",1719621363570,2.3502,3394.1,3393.5,0.13165088]
["bitfinex","ETHUSD",1719621364190,2.3502,3394.1,3393.5,0.1905795]
["bitfinex","ETHUSD",1719621364485,2.3502,3394.1,3393.5,0.13165088]
["bitfinex","ETHUSD",1719621365082,2.3502,3394.1,3393.6,0.13165088]
["bitfinex","ETHUSD",1719621365440,2.3502,3394.1,3393.2,3.738783]
["bitfinex","ETHUSD",1719621365666,2.3502,3394.1,3393.3,0.13165088]
["bitfinex","ETHUSD",1719621366839,2.3502,3394.1,3393.7,2.558]
["bitfinex","ETHUSD",1719621367063,2.32365255,3394.2,3393.8,0.19055214]
["bitfinex","ETHUSD",1719621367390,2.32365255,3394.2,3393.8,2.74855214]
["bitfinex","ETHUSD",1719621367946,2.32365255,3394.2,3393.8,0.19055214]
["bitfinex","ETHUSD",1719621368253,2.32365255,3394.2,3393.7,2.558]
["bitfinex","ETHUSD",1719621368460,2.32365255,3394.2,3393.8,0.19054965]
["bitfinex","ETHUSD",1719621368680,2.32365255,3394.2,3394.1,2.558]
["bitfinex","ETHUSD",1719621368889,2.2928,3394.5,3394.1,2.558]
["bitfinex","ETHUSD",1719621369096,2.2928,3394.5,3393.8,0.05892334]
["bitfinex","ETHUSD",1719621369381,2.2928,3394.5,3394.2,0.13162631]
["bitfinex","ETHUSD",1719621369691,2.2928,3394.5,3394.3,0.13162631]
["bitfinex","ETHUSD",1719621370080,2.2928,3394.5,3393.8,2.558]
["bitfinex","ETHUSD",1719621370368,2.2928,3394.5,3394.4,0.13162631]
["bitfinex","ETHUSD",1719621370551,2.2928,3394.5,3393.9,0.05891934]
["bitfinex","ETHUSD",1719621370751,2.2928,3394.5,3394.4,0.13162631]
["bitfinex","ETHUSD",1719621370981,2.2928,3394.5,3393.9,0.05891934]
["bitfinex","ETHUSD",1719621371178,2.2928,3394.5,3393.8,2.558]
["bitfinex","ETHUSD",1719621371179,2.2928,3394.5,3394.4,0.13162631]
["bitfinex","ETHUSD",1719621371344,2.2928,3394.5,3393.8,2.558]
["bitfinex","ETHUSD",1719621371928,2.2928,3394.5,3393.9,0.13162631]
["bitfinex","ETHUSD",1719621376763,2.2928,3394.5,3394.0,0.05891956]
["bitfinex","ETHUSD",1719621377307,2.2928,3394.5,3394.1,0.13162631]
["bitfinex","ETHUSD",1719621378216,2.2928,3394.5,3394.2,0.05891959]
["bitfinex","ETHUSD",1719621378367,0.1,3394.7,3394.4,2.558]
["bitfinex","ETHUSD",1719621378773,0.1,3394.7,3393.9,2.558]
["bitfinex","ETHUSD",1719621379106,0.1,3394.7,3394.0,0.13138383]
["bitfinex","ETHUSD",1719621379265,0.1,3394.7,3394.1,0.05891969]
["bitfinex","ETHUSD",1719621379465,0.1,3394.7,3394.0,0.13138383]
["bitfinex","ETHUSD",1719621380467,2.2928,3394.6,3394.0,0.13138383]
["bitfinex","ETHUSD",1719621383531,2.2928,3394.6,3394.0,0.19030404]
["bitfinex","ETHUSD",1719621384183,2.2928,3394.6,3394.3,2.558]
["bitfinex","ETHUSD",1719621384590,2.2928,3394.6,3394.4,0.13137463]
["bitfinex","ETHUSD",1719621388738,2.2928,3394.6,3393.9,2.558]
["bitfinex","ETHUSD",1719621389031,2.2928,3394.6,3394.5,0.13137463]
["bitfinex","ETHUSD",1719621389234,2.2928,3394.6,3393.9,2.558]
["bitfinex","ETHUSD",1719621389738,2.2928,3394.6,3394.0,0.13137463]
["bitfinex","ETHUSD",1719621391424,2.2928,3394.6,3394.5,1.065]
["bitfinex","ETHUSD",1719621392031,0.1,3394.7,3394.5,1.065]
["bitfinex","ETHUSD",1719621392213,0.1,3394.7,3394.5,1.19637463]
["bitfinex","ETHUSD",1719621392417,0.1,3394.7,3394.6,1.065]
["bitfinex","ETHUSD",1719621392829,2.4268,3394.6,3393.5,0.4443]
["bitfinex","ETHUSD",1719621393027,2.4268,3394.6,3394.5,1.065]
["bitfinex","ETHUSD",1719621393515,2.4268,3394.6,3394.5,1.19629482]
["bitfinex","ETHUSD",1719621395611,2.4268,3394.6,3394.5,0.13129482]
["bitfinex","ETHUSD",1719621395612,2.67948,3394.6,3394.5,0.13129482]
["bitfinex","ETHUSD",1719621396159,2.67948,3394.6,3394.2,1.065]
["bitfinex","ETHUSD",1719621396460,2.67948,3394.6,3394.4,1.065]
["bitfinex","ETHUSD",1719621396661,2.4268,3394.6,3394.4,1.065]
["bitfinex","ETHUSD",1719621396832,2.4268,3394.6,3394.5,0.13129482]
["bitfinex","ETHUSD",1719621397615,2.4268,3394.6,3393.7,2.558]
["bitfinex","ETHUSD",1719621397962,2.4268,3394.6,3393.8,0.13129482]
["bitfinex","ETHUSD",1719621399127,2.67948,3394.6,3393.8,0.13129482]
["bitfinex","ETHUSD",1719621399526,2.67948,3394.6,3393.2,1.47580919]
["bitfinex","ETHUSD",1719621399951,2.67948,3394.6,3393.5,2.558]
["bitfinex","ETHUSD",1719621400344,2.67948,3394.6,3393.6,0.13140224]
["bitfinex","ETHUSD",1719621417249,2.67948,3394.6,3394.1,1.066]
["bitfinex","ETHUSD",1719621418340,2.2982,3394.4,3394.1,1.066]
["bitfinex","ETHUSD",1719621425277,2.2982,3394.4,3393.9,1.066]
["bitfinex","ETHUSD",1719621425654,2.2982,3394.4,3393.2,1.180783]
["bitfinex","ETHUSD",1719621425957,2.2982,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719621426173,2.3774,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719621426652,2.3774,3394.2,3393.9,0.13147174]
["bitfinex","ETHUSD",1719621429858,2.3274,3394.2,3393.9,0.13147174]
["bitfinex","ETHUSD",1719621430400,2.3274,3394.2,3394.0,1.066]
["bitfinex","ETHUSD",1719621430568,2.3274,3394.2,3393.9,1.19747174]
["bitfinex","ETHUSD",1719621430770,2.56014,3394.2,3393.9,1.19747174]
["bitfinex","ETHUSD",1719621435097,2.56014,3394.2,3393.9,0.13147174]
["bitfinex","ETHUSD",1719621435600,2.56014,3394.2,3393.6,1.066]
["bitfinex","ETHUSD",1719621435819,2.56014,3394.2,3394.0,0.13150551]
["bitfinex","ETHUSD",1719621435971,2.56014,3394.2,3393.0,1.48065101]
["bitfinex","ETHUSD",1719621436306,2.633414,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719621436599,2.3774,3394.1,3393.5,1.066]
["bitfinex","ETHUSD",1719621436911,2.3774,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719621437168,2.3774,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1719621437610,2.3774,3393.9,3393.4,0.131659]
["bitfinex","ETHUSD",1719621437978,2.3774,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1719621438169,2.3774,3393.9,3393.4,0.131659]
["bitfinex","ETHUSD",1719621438374,2.3774,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1719621438625,2.3774,3393.9,3393.4,0.131659]
["bitfinex","ETHUSD",1719621438925,2.3774,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1719621439123,2.3774,3393.9,3392.8,1.180941]
["bitfinex","ETHUSD",1719621439302,2.3774,3393.9,3393.4,1.197659]
["bitfinex","ETHUSD",1719621439509,2.61514,3393.9,3393.4,1.066]
["bitfinex","ETHUSD",1719621439805,2.61514,3393.9,3393.5,0.131659]
["bitfinex","ETHUSD",1719621443644,2.61514,3393.9,3393.6,0.131659]
["bitfinex","ETHUSD",1719621443979,2.61514,3393.9,3393.4,1.066]
["bitfinex","ETHUSD",1719621444304,2.3774,3393.9,3393.5,0.131659]
["bitfinex","ETHUSD",1719621444891,2.3774,3393.9,3393.2,1.066]
["bitfinex","ETHUSD",1719621445516,2.3774,3393.9,3393.4,1.066]
["bitfinex","ETHUSD",1719621445719,2.3269,3393.7,3393.4,1.066]
["bitfinex","ETHUSD",1719621445924,2.3269,3393.7,3393.5,0.131659]
["bitfinex","ETHUSD",1719621446684,2.3269,3393.7,3393.6,1.066]
["bitfinex","ETHUSD",1719621447219,2.3269,3393.7,3393.6,1.19785244]
["bitfinex","ETHUSD",1719621447424,2.3269,3393.7,3393.6,0.13185244]
["bitfinex","ETHUSD",1719621447637,2.3269,3393.7,3393.6,1.19785244]
["bitfinex","ETHUSD",1719621447841,2.3269,3393.7,3393.6,1.066]
["bitfinex","ETHUSD",1719621448042,2.3269,3393.7,3393.6,1.19785244]
["bitfinex","ETHUSD",1719621448726,2.3269,3393.7,3393.6,0.13185244]
["bitfinex","ETHUSD",1719621448927,2.3269,3393.7,3393.4,1.066]
["bitfinex","ETHUSD",1719621449253,2.3269,3393.7,3393.5,0.13185244]
["bitfinex","ETHUSD",1719621450448,2.3269,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1719621450449,2.55959,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1719621450650,2.3269,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1719621450850,2.3269,3393.7,3393.4,0.13184015]
["bitfinex","ETHUSD",1719621451164,2.3269,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1719621451363,2.3269,3393.7,3393.4,0.13184015]
["bitfinex","ETHUSD",1719621451571,2.55959,3393.7,3392.7,1.180941]
["bitfinex","ETHUSD",1719621451774,2.55959,3393.7,3392.9,1.066]
["bitfinex","ETHUSD",1719621451970,2.3269,3393.5,3392.5,0.29199629]
["bitfinex","ETHUSD",1719621452278,2.3269,3393.5,3392.6,0.13184322]
["bitfinex","ETHUSD",1719621452562,2.3269,3393.5,3392.5,1.066]
["bitfinex","ETHUSD",1719621453133,3.0,3393.5,3391.8,0.1983]
["bitfinex","ETHUSD",1719621453326,2.3269,3393.3,3392.4,1.066]
["bitfinex","ETHUSD",1719621454277,2.3269,3393.3,3391.8,0.1983]
["bitfinex","ETHUSD",1719621454583,2.3269,3393.2,3392.3,1.066]
["bitfinex","ETHUSD",1719621454762,2.72335553,3393.2,3392.3,1.066]
["bitfinex","ETHUSD",1719621457373,2.72335553,3393.2,3392.5,1.066]
["bitfinex","ETHUSD",1719621457698,2.3269,3393.2,3392.3,1.066]
["bitfinex","ETHUSD",1719621459849,2.3269,3393.1,3392.3,1.066]
["bitfinex","ETHUSD",1719621460055,2.3269,3393.1,3393.0,1.066]
["bitfinex","ETHUSD",1719621460994,2.3269,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1719621463593,2.3269,3393.1,3392.6,1.066]
["bitfinex","ETHUSD",1719621463787,2.3269,3393.1,3392.7,0.13235308]
["bitfinex","ETHUSD",1719621465124,2.3269,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1719621465327,2.32365255,3393.9,3393.0,1.066]
["bitfinex","ETHUSD",1719621465532,2.32365255,3393.9,3393.8,1.066]
["bitfinex","ETHUSD",1719621465680,2.2558,3394.1,3393.8,1.066]
["bitfinex","ETHUSD",1719621465874,12.42,3394.4,3394.0,1.066]
["bitfinex","ETHUSD",1719621466079,12.42,3394.4,3394.2,1.066]
["bitfinex","ETHUSD",1719621467324,1.69994526,3394.3,3394.2,1.066]
["bitfinex","ETHUSD",1719621468288,4.69994526,3394.3,3393.3,0.05893277]
["bitfinex","ETHUSD",1719621468483,3.0,3394.3,3394.1,1.066]
["bitfinex","ETHUSD",1719621470745,3.0,3394.3,3393.3,0.05893277]
["bitfinex","ETHUSD",1719621470934,3.0,3394.3,3393.9,1.066]
["bitfinex","ETHUSD",1719621471499,3.0,3394.4,3393.9,1.066]
["bitfinex","ETHUSD",1719621473361,3.76794526,3394.4,3393.2,0.1983]
["bitfinex","ETHUSD",1719621473664,3.76794526,3394.4,3393.7,1.066]
["bitfinex","ETHUSD",1719621473866,3.0,3394.4,3393.7,1.066]
["bitfinex","ETHUSD",1719621475566,2.2558,3394.3,3393.6,1.066]
["bitfinex","ETHUSD",1719621475728,1.066,3394.2,3393.2,1.066]
["bitfinex","ETHUSD",1719621476440,1.93054526,3394.2,3393.2,1.066]
["bitfinex","ETHUSD",1719621477023,1.93054526,3394.2,3392.8,0.1983]
["bitfinex","ETHUSD",1719621477229,1.066,3394.0,3393.1,1.066]
["bitfinex","ETHUSD",1719621477568,1.066,3394.0,3392.7,0.30433149]
["bitfinex","ETHUSD",1719621477742,1.48463453,3394.0,3393.1,1.066]
["bitfinex","ETHUSD",1719621477943,1.066,3394.0,3393.1,1.066]
["bitfinex","ETHUSD",1719621479546,2.2558,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719621484986,3.4044,3394.0,3392.5,0.4939]
["bitfinex","ETHUSD",1719621485150,2.3384,3394.0,3393.0,1.066]
["bitfinex","ETHUSD",1719621485485,2.3384,3394.0,3393.2,1.066]
["bitfinex","ETHUSD",1719621486083,2.3384,3394.0,3393.3,0.13167744]
["bitfinex","ETHUSD",1719621486596,2.3384,3394.0,3393.4,1.066]
["bitfinex","ETHUSD",1719621489389,2.3384,3394.0,3393.5,0.13170507]
["bitfinex","ETHUSD",1719621490971,2.3384,3394.0,3393.4,1.066]
["bitfinex","ETHUSD",1719621491588,2.3384,3394.0,3393.5,0.13170507]
["bitfinex","ETHUSD",1719621507513,2.3384,3394.0,3393.3,1.066]
["bitfinex","ETHUSD",1719621507718,2.3384,3394.0,3393.6,0.13169584]
["bitfinex","ETHUSD",1719621507922,2.3384,3394.0,3393.3,1.066]
["bitfinex","ETHUSD",1719621508228,2.3384,3394.0,3393.4,0.13169584]
["bitfinex","ETHUSD",1719621511124,2.3384,3394.0,3393.3,1.066]
["bitfinex","ETHUSD",1719621511632,2.3384,3394.0,3393.4,0.13169584]
["bitfinex","ETHUSD",1719621511819,2.57224,3394.0,3393.4,0.13169584]
["bitfinex","ETHUSD",1719621512017,2.2626,3393.7,3392.8,1.066]
["bitfinex","ETHUSD",1719621512430,2.2626,3393.7,3392.6,1.066]
["bitfinex","ETHUSD",1719621512631,2.2626,3393.5,3392.7,0.13158842]
["bitfinex","ETHUSD",1719621512832,2.2626,3393.5,3392.5,2.132]
["bitfinex","ETHUSD",1719621513114,2.2626,3393.5,3392.6,0.13158842]
["bitfinex","ETHUSD",1719621513360,2.59546,3393.5,3392.6,0.13158842]
["bitfinex","ETHUSD",1719621514232,2.2626,3393.3,3392.6,0.13158842]
["bitfinex","ETHUSD",1719621514560,2.2626,3393.3,3392.4,1.066]
["bitfinex","ETHUSD",1719621514933,2.2626,3393.3,3392.5,0.13158842]
["bitfinex","ETHUSD",1719621515139,0.666146,3393.2,3392.5,0.13158842]
["bitfinex","ETHUSD",1719621516218,2.2626,3393.3,3392.5,0.13158842]
["bitfinex","ETHUSD",1719621517722,2.2626,3393.3,3392.4,1.066]
["bitfinex","ETHUSD",1719621519024,2.2626,3393.3,3392.2,1.066]
["bitfinex","ETHUSD",1719621519283,2.2626,3393.3,3392.3,1.066]
["bitfinex","ETHUSD",1719621520364,2.2626,3393.1,3392.3,1.066]
["bitfinex","ETHUSD",1719621520880,2.2626,3393.1,3392.4,0.13158842]
["bitfinex","ETHUSD",1719621521226,2.2626,3393.1,3392.3,1.066]
["bitfinex","ETHUSD",1719621521467,2.2626,3393.1,3392.4,0.13158842]
["bitfinex","ETHUSD",1719621521660,0.666146,3393.2,3392.4,0.13158842]
["bitfinex","ETHUSD",1719621521661,2.5554746,3393.0,3392.4,0.13158842]
["bitfinex","ETHUSD",1719621521871,2.2626,3393.0,3392.2,1.066]
["bitfinex","ETHUSD",1719621522326,2.2626,3393.0,3392.3,0.13158842]
["bitfinex","ETHUSD",1719621525723,2.2626,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719621526987,2.2626,3393.0,3392.2,1.066]
["bitfinex","ETHUSD",1719621527219,2.2626,3393.0,3392.3,0.13190468]
["bitfinex","ETHUSD",1719621527389,2.3788,3392.9,3392.0,1.066]
["bitfinex","ETHUSD",1719621527600,2.3788,3392.9,3392.1,0.13190468]
["bitfinex","ETHUSD",1719621527802,1.066,3392.6,3392.1,0.13190468]
["bitfinex","ETHUSD",1719621527999,2.3788,3393.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621528310,2.3788,3393.0,3392.1,1.066]
["bitfinex","ETHUSD",1719621528492,0.53788,3392.9,3392.1,1.066]
["bitfinex","ETHUSD",1719621529005,0.53788,3392.9,3392.2,0.13221176]
["bitfinex","ETHUSD",1719621531181,2.3788,3393.0,3392.2,0.13221176]
["bitfinex","ETHUSD",1719621531376,2.3788,3393.0,3392.1,1.066]
["bitfinex","ETHUSD",1719621534536,2.3788,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1719621534701,2.3788,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719621534897,2.3788,3393.0,3392.2,1.066]
["bitfinex","ETHUSD",1719621538645,2.3788,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1719621543135,2.3788,3393.0,3392.2,1.066]
["bitfinex","ETHUSD",1719621543520,3.25564525,3393.0,3392.2,1.066]
["bitfinex","ETHUSD",1719621543725,3.25564525,3393.0,3392.0,1.066]
["bitfinex","ETHUSD",1719621544044,2.3435,3392.9,3392.0,1.066]
["bitfinex","ETHUSD",1719621544214,2.3435,3392.9,3392.1,0.13224249]
["bitfinex","ETHUSD",1719621544415,2.3435,3392.8,3392.1,0.13224249]
["bitfinex","ETHUSD",1719621544752,2.3435,3392.7,3391.7,2.53711572]
["bitfinex","ETHUSD",1719621545058,2.3435,3392.7,3391.7,1.35591972]
["bitfinex","ETHUSD",1719621545410,2.3435,3392.7,3391.9,1.066]
["bitfinex","ETHUSD",1719621545806,2.3435,3392.7,3392.0,0.13229164]
["bitfinex","ETHUSD",1719621548913,2.3435,3392.6,3392.0,0.13229164]
["bitfinex","ETHUSD",1719621549557,2.3435,3392.6,3391.8,1.066]
["bitfinex","ETHUSD",1719621549722,0.028,3392.0,3391.7,0.28991972]
["bitfinex","ETHUSD",1719621550033,0.028,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621551650,0.028,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621552840,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621555049,0.176,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621557243,0.176,3392.0,3391.9,1.19844829]
["bitfinex","ETHUSD",1719621569419,0.176,3392.0,3391.9,0.13244829]
["bitfinex","ETHUSD",1719621569624,0.176,3392.0,3391.9,1.19844829]
["bitfinex","ETHUSD",1719621569838,0.176,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621570036,0.176,3392.0,3391.9,1.19402722]
["bitfinex","ETHUSD",1719621587196,0.176,3392.0,3391.9,0.12802722]
["bitfinex","ETHUSD",1719621587345,0.176,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621587684,0.176,3392.0,3391.9,0.12800572]
["bitfinex","ETHUSD",1719621590140,0.176,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621590345,0.176,3392.0,3391.9,0.12800572]
["bitfinex","ETHUSD",1719621597273,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621597905,0.176,3392.0,3391.5,1.181365]
["bitfinex","ETHUSD",1719621597906,0.176,3392.0,3391.8,0.12800878]
["bitfinex","ETHUSD",1719621598397,0.176,3392.0,3391.9,0.12796884]
["bitfinex","ETHUSD",1719621598605,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621598803,0.176,3392.0,3391.9,0.12796884]
["bitfinex","ETHUSD",1719621599104,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621599305,0.176,3392.0,3391.9,0.12796884]
["bitfinex","ETHUSD",1719621599452,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621599656,0.176,3392.0,3391.9,0.12796884]
["bitfinex","ETHUSD",1719621600190,0.176,3392.0,3391.5,1.48271971]
["bitfinex","ETHUSD",1719621600191,2.5099,3392.0,3391.5,1.48271971]
["bitfinex","ETHUSD",1719621600517,2.5099,3392.0,3391.9,0.12796884]
["bitfinex","ETHUSD",1719621600663,2.5099,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621600856,2.5099,3392.0,3391.9,0.12798113]
["bitfinex","ETHUSD",1719621601458,2.5099,3392.0,3391.5,2.54871971]
["bitfinex","ETHUSD",1719621601788,2.5099,3392.0,3391.6,0.12798113]
["bitfinex","ETHUSD",1719621603328,2.5099,3392.0,3391.6,1.19398113]
["bitfinex","ETHUSD",1719621603500,2.5099,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719621603811,2.5099,3392.0,3391.7,0.12798113]
["bitfinex","ETHUSD",1719621606607,2.5099,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719621606802,2.5099,3392.0,3391.8,0.12798113]
["bitfinex","ETHUSD",1719621607001,2.76089,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719621607319,2.5099,3392.0,3391.9,0.12798113]
["bitfinex","ETHUSD",1719621607475,2.5099,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719621608004,2.5099,3392.0,3391.6,0.12798113]
["bitfinex","ETHUSD",1719621609227,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621609720,0.176,3392.0,3391.8,0.12821467]
["bitfinex","ETHUSD",1719621609901,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621610104,0.176,3392.0,3391.8,0.12821467]
["bitfinex","ETHUSD",1719621610268,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621610462,0.176,3392.0,3391.8,0.12821467]
["bitfinex","ETHUSD",1719621610682,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621610970,0.176,3392.0,3391.8,0.12821467]
["bitfinex","ETHUSD",1719621611521,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621611814,0.176,3392.0,3391.8,0.12819009]
["bitfinex","ETHUSD",1719621612308,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621612493,0.176,3392.0,3391.9,0.12819009]
["bitfinex","ETHUSD",1719621612989,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621613197,0.176,3392.0,3391.9,0.12819009]
["bitfinex","ETHUSD",1719621613396,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621613613,0.176,3392.0,3391.9,0.12819009]
["bitfinex","ETHUSD",1719621613907,0.176,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621614486,0.176,3392.0,3391.8,0.12819009]
["bitfinex","ETHUSD",1719621614821,0.176,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719621614967,0.176,3392.0,3391.9,0.12819009]
["bitfinex","ETHUSD",1719621615168,0.176,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719621615394,0.176,3392.0,3391.9,0.12819009]
["bitfinex","ETHUSD",1719621615567,2.5067,3392.0,3390.7,0.1983]
["bitfinex","ETHUSD",1719621615784,2.3307,3391.8,3390.9,1.066]
["bitfinex","ETHUSD",1719621616005,2.3307,3391.8,3391.0,1.181569]
["bitfinex","ETHUSD",1719621616231,2.3307,3391.8,3390.9,1.066]
["bitfinex","ETHUSD",1719621616609,2.3307,3391.8,3390.8,1.066]
["bitfinex","ETHUSD",1719621616908,2.617097,3391.7,3390.9,0.12821159]
["bitfinex","ETHUSD",1719621617109,2.3307,3391.7,3390.9,1.30978059]
["bitfinex","ETHUSD",1719621617357,2.3307,3391.7,3390.9,0.12821159]
["bitfinex","ETHUSD",1719621632941,1.066,3391.6,3390.9,0.12821159]
["bitfinex","ETHUSD",1719621633144,2.3226,3391.5,3390.6,0.30369704]
["bitfinex","ETHUSD",1719621633466,2.3226,3391.3,3390.7,0.15878311]
["bitfinex","ETHUSD",1719621633833,2.3226,3391.3,3390.4,0.1]
["bitfinex","ETHUSD",1719621634186,2.3226,3391.3,3390.4,1.166]
["bitfinex","ETHUSD",1719621634478,2.3226,3391.3,3390.4,0.4041821]
["bitfinex","ETHUSD",1719621634678,2.3226,3391.3,3390.5,0.15878311]
["bitfinex","ETHUSD",1719621634983,2.3226,3391.1,3390.6,0.15878311]
["bitfinex","ETHUSD",1719621635281,2.3226,3391.1,3390.8,1.066]
["bitfinex","ETHUSD",1719621635475,2.3226,3391.1,3390.6,1.066]
["bitfinex","ETHUSD",1719621635628,2.3226,3391.1,3390.9,0.15882]
["bitfinex","ETHUSD",1719621635834,2.3226,3391.1,3390.6,1.066]
["bitfinex","ETHUSD",1719621636065,2.3226,3391.1,3391.0,0.15882]
["bitfinex","ETHUSD",1719621636251,2.3226,3391.1,3390.6,1.066]
["bitfinex","ETHUSD",1719621636788,2.3226,3391.1,3390.7,0.15882]
["bitfinex","ETHUSD",1719621641590,2.3226,3391.6,3391.0,1.066]
["bitfinex","ETHUSD",1719621648408,2.3226,3391.6,3391.2,1.066]
["bitfinex","ETHUSD",1719621648772,2.3226,3391.6,3391.3,0.15880462]
["bitfinex","ETHUSD",1719621648992,2.3226,3391.6,3391.2,1.066]
["bitfinex","ETHUSD",1719621649369,2.3226,3391.6,3391.3,0.15880462]
["bitfinex","ETHUSD",1719621653596,2.3226,3391.6,3391.0,1.066]
["bitfinex","ETHUSD",1719621654102,2.3226,3391.6,3391.1,0.15880462]
["bitfinex","ETHUSD",1719621654689,2.85486,3391.6,3391.1,0.15880462]
["bitfinex","ETHUSD",1719621655095,2.85486,3391.6,3390.8,1.066]
["bitfinex","ETHUSD",1719621655300,2.85486,3391.6,3391.2,0.15880462]
["bitfinex","ETHUSD",1719621655497,2.85486,3391.6,3390.8,1.066]
["bitfinex","ETHUSD",1719621655821,2.3226,3391.6,3391.0,1.066]
["bitfinex","ETHUSD",1719621656474,2.3226,3391.6,3391.1,0.15880462]
["bitfinex","ETHUSD",1719621658036,2.3226,3391.6,3391.2,1.066]
["bitfinex","ETHUSD",1719621658278,2.4624,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719621658591,2.4624,3391.9,3391.5,0.15880155]
["bitfinex","ETHUSD",1719621658783,2.4624,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719621667027,2.4624,3391.9,3391.5,0.15880155]
["bitfinex","ETHUSD",1719621670031,0.148,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719621670441,0.148,3392.0,3391.7,0.15875851]
["bitfinex","ETHUSD",1719621672599,0.148,3392.0,3391.7,0.12875851]
["bitfinex","ETHUSD",1719621675930,2.3974,3391.9,3391.7,0.12875851]
["bitfinex","ETHUSD",1719621676336,2.3974,3391.9,3391.3,1.066]
["bitfinex","ETHUSD",1719621676547,2.3974,3391.9,3391.8,0.15771548]
["bitfinex","ETHUSD",1719621676752,2.3974,3391.9,3391.3,1.066]
["bitfinex","ETHUSD",1719621677166,2.3974,3391.9,3391.4,0.15771548]
["bitfinex","ETHUSD",1719621677471,2.3974,3391.9,3391.4,1.19571548]
["bitfinex","ETHUSD",1719621677651,0.25454,3391.8,3391.4,1.19571548]
["bitfinex","ETHUSD",1719621678050,2.3974,3391.9,3391.4,1.19571548]
["bitfinex","ETHUSD",1719621678950,2.3974,3391.9,3391.6,1.066]
["bitfinex","ETHUSD",1719621679268,0.148,3392.0,3391.7,0.15678215]
["bitfinex","ETHUSD",1719621689154,0.148,3392.0,3391.3,0.1983]
["bitfinex","ETHUSD",1719621689348,0.148,3392.0,3391.3,1.066]
["bitfinex","ETHUSD",1719621689349,2.4886,3391.9,3391.3,1.066]
["bitfinex","ETHUSD",1719621689571,0.26366,3391.8,3391.4,0.15672066]
["bitfinex","ETHUSD",1719621693899,0.26366,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621694109,0.26366,3391.8,3391.5,0.15672066]
["bitfinex","ETHUSD",1719621695454,2.4886,3391.7,3391.5,0.15672066]
["bitfinex","ETHUSD",1719621695657,2.4886,3391.7,3391.2,1.066]
["bitfinex","ETHUSD",1719621695898,2.4886,3391.7,3391.6,0.15673296]
["bitfinex","ETHUSD",1719621696056,2.4886,3391.7,3391.4,1.066]
["bitfinex","ETHUSD",1719621696259,2.4886,3391.7,3391.6,0.15673296]
["bitfinex","ETHUSD",1719621696590,2.75226,3391.7,3391.6,0.15673296]
["bitfinex","ETHUSD",1719621696895,2.75226,3391.7,3391.4,1.066]
["bitfinex","ETHUSD",1719621697055,0.148,3392.0,3391.6,0.15673296]
["bitfinex","ETHUSD",1719621697260,2.4886,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719621697464,2.4886,3391.9,3391.7,0.15673296]
["bitfinex","ETHUSD",1719621697756,0.26366,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621698089,2.4886,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719621707081,2.4886,3391.9,3391.5,0.1566961]
["bitfinex","ETHUSD",1719621708297,2.4886,3391.9,3391.6,1.066]
["bitfinex","ETHUSD",1719621708688,2.4886,3391.9,3391.7,0.1566961]
["bitfinex","ETHUSD",1719621712288,2.75226,3391.9,3391.7,0.1566961]
["bitfinex","ETHUSD",1719621717202,2.75226,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719621717404,2.4886,3391.9,3391.8,0.156693]
["bitfinex","ETHUSD",1719621717730,2.4886,3391.9,3391.2,1.066]
["bitfinex","ETHUSD",1719621717925,2.4886,3391.9,3391.8,0.156693]
["bitfinex","ETHUSD",1719621718240,2.4886,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719621718460,2.75226,3391.9,3391.5,0.156693]
["bitfinex","ETHUSD",1719621726181,0.148,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621729184,0.118,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621738915,2.5044,3392.0,3391.1,0.1983]
["bitfinex","ETHUSD",1719621739198,2.5044,3392.0,3391.9,0.15668379]
["bitfinex","ETHUSD",1719621739401,2.5044,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719621739604,2.75484,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719621739914,2.75484,3392.0,3391.5,0.15662846]
["bitfinex","ETHUSD",1719621744900,2.5044,3392.0,3391.5,0.15662846]
["bitfinex","ETHUSD",1719621745103,2.5044,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719621745308,2.5044,3392.0,3391.6,1.22269608]
["bitfinex","ETHUSD",1719621748309,0.118,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621756593,2.5139,3392.0,3391.9,0.15660081]
["bitfinex","ETHUSD",1719621756900,2.5139,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621761343,0.118,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621773466,0.118,3392.0,3391.5,0.1983]
["bitfinex","ETHUSD",1719621773661,0.118,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621774136,0.118,3392.0,3391.9,1.22243792]
["bitfinex","ETHUSD",1719621793808,0.118,3392.0,3391.9,0.15643792]
["bitfinex","ETHUSD",1719621793994,0.118,3392.0,3391.9,1.22243792]
["bitfinex","ETHUSD",1719621794169,0.118,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621794371,0.118,3392.0,3391.9,1.22234882]
["bitfinex","ETHUSD",1719621799597,0.118,3392.0,3391.9,0.15634882]
["bitfinex","ETHUSD",1719621799801,2.4129,3392.0,3391.9,0.15634882]
["bitfinex","ETHUSD",1719621800433,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621800629,2.4129,3392.0,3391.9,0.15634882]
["bitfinex","ETHUSD",1719621800797,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621800997,2.4129,3392.0,3391.9,0.15634882]
["bitfinex","ETHUSD",1719621801541,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621801745,2.4129,3392.0,3391.8,0.15634882]
["bitfinex","ETHUSD",1719621802037,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621802223,2.4129,3392.0,3391.9,0.15634882]
["bitfinex","ETHUSD",1719621802419,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621802736,2.4129,3392.0,3391.9,0.15634882]
["bitfinex","ETHUSD",1719621803107,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621803430,2.4129,3392.0,3391.8,0.15634882]
["bitfinex","ETHUSD",1719621803940,2.4129,3392.0,3391.9,0.15635496]
["bitfinex","ETHUSD",1719621804237,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621804438,2.4129,3392.0,3391.9,0.15635496]
["bitfinex","ETHUSD",1719621804597,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621804796,2.4129,3392.0,3391.9,0.15635496]
["bitfinex","ETHUSD",1719621805020,2.4129,3392.0,3391.4,0.2917857]
["bitfinex","ETHUSD",1719621805225,2.4129,3392.0,3391.9,0.15635496]
["bitfinex","ETHUSD",1719621805434,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621805639,2.4129,3392.0,3391.9,0.15635496]
["bitfinex","ETHUSD",1719621805856,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621806324,2.4129,3392.0,3391.8,0.15635496]
["bitfinex","ETHUSD",1719621806525,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621806721,2.4129,3392.0,3391.8,0.15635496]
["bitfinex","ETHUSD",1719621806966,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621807127,2.4129,3392.0,3391.9,0.15635496]
["bitfinex","ETHUSD",1719621807460,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621807665,2.4129,3392.0,3391.9,0.15635496]
["bitfinex","ETHUSD",1719621808120,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621808324,2.4129,3392.0,3391.8,0.15642256]
["bitfinex","ETHUSD",1719621808537,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621808881,2.4129,3392.0,3391.8,0.15642256]
["bitfinex","ETHUSD",1719621809177,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621809329,2.4129,3392.0,3391.9,0.15642256]
["bitfinex","ETHUSD",1719621809529,2.4129,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621809729,2.4129,3392.0,3391.8,0.15642256]
["bitfinex","ETHUSD",1719621809933,2.4129,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719621810127,2.4129,3392.0,3391.5,0.15642256]
["bitfinex","ETHUSD",1719621810550,2.4129,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719621810856,2.4129,3392.0,3391.5,0.15642256]
["bitfinex","ETHUSD",1719621811065,2.255,3391.8,3391.2,1.066]
["bitfinex","ETHUSD",1719621811226,2.255,3391.8,3391.6,0.15642256]
["bitfinex","ETHUSD",1719621811432,2.255,3391.8,3391.2,1.066]
["bitfinex","ETHUSD",1719621811632,2.255,3391.8,3391.7,0.15642256]
["bitfinex","ETHUSD",1719621811869,2.4923,3391.8,3391.2,1.066]
["bitfinex","ETHUSD",1719621812075,2.255,3391.8,3391.7,0.15649017]
["bitfinex","ETHUSD",1719621812274,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621812478,2.255,3391.8,3391.7,0.15649017]
["bitfinex","ETHUSD",1719621812641,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621813133,2.255,3391.8,3391.5,0.15649017]
["bitfinex","ETHUSD",1719621815576,2.255,3391.8,3391.6,1.066]
["bitfinex","ETHUSD",1719621816049,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621816242,2.255,3391.8,3391.7,0.15649017]
["bitfinex","ETHUSD",1719621816875,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621817077,2.255,3391.8,3391.7,0.15649017]
["bitfinex","ETHUSD",1719621817290,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621817431,2.255,3391.8,3391.7,0.15649017]
["bitfinex","ETHUSD",1719621817633,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621817876,2.255,3391.8,3391.7,0.15649017]
["bitfinex","ETHUSD",1719621818342,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621818546,2.255,3391.8,3391.5,0.15649017]
["bitfinex","ETHUSD",1719621827335,2.255,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1719621827566,2.255,3391.8,3391.5,0.15657314]
["bitfinex","ETHUSD",1719621829341,0.118,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719621829754,0.118,3392.0,3391.7,0.15656699]
["bitfinex","ETHUSD",1719621830084,0.118,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621830642,0.118,3392.0,3391.9,0.15656699]
["bitfinex","ETHUSD",1719621833279,0.118,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719621833476,0.118,3392.0,3391.9,0.15656699]
["bitfinex","ETHUSD",1719621833673,0.118,3392.0,3391.0,1.84982508]
["bitfinex","ETHUSD",1719621833847,0.118,3392.0,3391.9,0.15644102]
["bitfinex","ETHUSD",1719621834387,0.118,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719621834546,0.118,3392.0,3391.9,0.15644102]
["bitfinex","ETHUSD",1719621834746,0.118,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719621834988,0.118,3392.0,3391.6,0.15645024]
["bitfinex","ETHUSD",1719621836387,2.3073,3391.9,3391.6,0.15645024]
["bitfinex","ETHUSD",1719621840183,0.118,3392.0,3391.6,0.15645024]
["bitfinex","ETHUSD",1719621840382,0.118,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621840798,0.118,3392.0,3391.9,1.22245024]
["bitfinex","ETHUSD",1719621844117,0.118,3392.0,3391.9,0.15645024]
["bitfinex","ETHUSD",1719621844527,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621844686,0.118,3392.0,3391.9,0.15645024]
["bitfinex","ETHUSD",1719621844885,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621845114,0.118,3392.0,3391.9,0.15645024]
["bitfinex","ETHUSD",1719621845584,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621846000,0.118,3392.0,3391.8,0.15645024]
["bitfinex","ETHUSD",1719621846410,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621846625,0.118,3392.0,3391.9,0.15645024]
["bitfinex","ETHUSD",1719621846807,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621847119,0.118,3392.0,3391.9,0.15645024]
["bitfinex","ETHUSD",1719621847292,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621847497,0.118,3392.0,3391.9,0.15645331]
["bitfinex","ETHUSD",1719621848124,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621848323,0.118,3392.0,3391.9,0.15645331]
["bitfinex","ETHUSD",1719621848616,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621848794,0.118,3392.0,3391.9,0.15645331]
["bitfinex","ETHUSD",1719621849120,0.118,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719621849621,0.118,3392.0,3391.8,0.15645331]
["bitfinex","ETHUSD",1719621850123,0.118,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621850328,0.118,3392.0,3391.9,1.22245331]
["bitfinex","ETHUSD",1719621852227,0.118,3392.0,3391.9,1.77245331]
["bitfinex","ETHUSD",1719621853130,0.118,3392.0,3391.9,0.15645331]
["bitfinex","ETHUSD",1719621853311,0.118,3392.0,3391.9,1.22245331]
["bitfinex","ETHUSD",1719621853514,0.118,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621853682,0.118,3392.0,3391.9,1.22241643]
["bitfinex","ETHUSD",1719621879918,0.118,3392.0,3391.9,0.15641643]
["bitfinex","ETHUSD",1719621880169,0.118,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1719621880348,0.118,3392.0,3391.9,1.2223519]
["bitfinex","ETHUSD",1719621884660,2.5368,3392.0,3391.9,0.1563519]
["bitfinex","ETHUSD",1719621896191,2.5368,3392.0,3391.4,0.30221391]
["bitfinex","ETHUSD",1719621896192,2.79048,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719621896396,2.5368,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719621896643,2.5368,3392.0,3391.7,0.15635497]
["bitfinex","ETHUSD",1719621900414,2.5368,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719621901309,2.5368,3392.0,3391.9,0.15635497]
["bitfinex","ETHUSD",1719621903123,0.118,3392.0,3391.9,0.15635497]
["bitfinex","ETHUSD",1719621911032,0.118,3392.0,3391.9,0.2153142]
["bitfinex","ETHUSD",1719621911232,0.118,3392.0,3391.9,0.7653142]
["bitfinex","ETHUSD",1719621926492,2.4908,3393.1,3392.0,0.2959]
["bitfinex","ETHUSD",1719621926688,2.4908,3393.1,3392.1,0.8459]
["bitfinex","ETHUSD",1719621926900,2.4908,3393.1,3392.6,1.066]
["bitfinex","ETHUSD",1719621927535,2.4908,3393.1,3392.7,0.1539323]
["bitfinex","ETHUSD",1719621930576,2.4908,3393.1,3392.6,1.066]
["bitfinex","ETHUSD",1719621930866,2.4908,3393.1,3392.8,0.1539323]
["bitfinex","ETHUSD",1719621931076,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621933745,2.4908,3392.9,3392.7,0.1539323]
["bitfinex","ETHUSD",1719621934043,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621934370,2.4908,3392.9,3392.7,0.1539323]
["bitfinex","ETHUSD",1719621934541,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621934727,2.4908,3392.9,3392.8,0.1539323]
["bitfinex","ETHUSD",1719621934929,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621935179,2.4908,3392.9,3392.8,0.1539323]
["bitfinex","ETHUSD",1719621935328,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621935528,2.4908,3392.9,3392.8,0.1539323]
["bitfinex","ETHUSD",1719621935829,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621936233,2.4908,3392.9,3392.7,0.1539323]
["bitfinex","ETHUSD",1719621936645,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621936884,2.4908,3392.9,3392.8,0.1539323]
["bitfinex","ETHUSD",1719621937080,2.4908,3392.9,3392.7,0.15385243]
["bitfinex","ETHUSD",1719621937246,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621937569,2.4908,3392.9,3392.8,0.15385243]
["bitfinex","ETHUSD",1719621937766,2.4908,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1719621937938,2.73988,3392.9,3392.8,0.15385243]
["bitfinex","ETHUSD",1719621938144,2.73988,3392.9,3391.9,1.066]
["bitfinex","ETHUSD",1719621938340,2.4908,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1719621941044,2.4908,3392.7,3392.1,1.066]
["bitfinex","ETHUSD",1719621942935,2.4908,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1719621943135,2.4908,3392.7,3391.8,1.18114]
["bitfinex","ETHUSD",1719621943136,2.4908,3392.7,3392.1,1.066]
["bitfinex","ETHUSD",1719621943957,2.871388,3392.7,3391.7,0.58671521]
["bitfinex","ETHUSD",1719621944184,2.871388,3392.7,3391.9,1.066]
["bitfinex","ETHUSD",1719621945350,2.871388,3392.7,3392.1,1.066]
["bitfinex","ETHUSD",1719621945561,2.4908,3392.7,3392.1,1.066]
["bitfinex","ETHUSD",1719621946191,2.4908,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1719621946687,2.4908,3392.7,3391.7,1.76785521]
["bitfinex","ETHUSD",1719621946916,2.4178,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1719621947551,2.4178,3392.5,3392.2,0.15392923]
["bitfinex","ETHUSD",1719621962924,2.4178,3392.5,3391.9,1.066]
["bitfinex","ETHUSD",1719621963270,2.4178,3392.5,3392.3,0.1540736]
["bitfinex","ETHUSD",1719621963509,2.4178,3392.5,3391.9,1.066]
["bitfinex","ETHUSD",1719621964079,2.4178,3392.5,3392.0,0.1540736]
["bitfinex","ETHUSD",1719621971300,2.65958,3392.5,3391.8,1.066]
["bitfinex","ETHUSD",1719621971651,2.4178,3392.5,3392.0,1.066]
["bitfinex","ETHUSD",1719621972136,2.4178,3392.5,3392.1,0.15409817]
["bitfinex","ETHUSD",1719621975095,2.4178,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1719621975427,2.4178,3392.5,3392.2,0.14399651]
["bitfinex","ETHUSD",1719621990552,2.4178,3392.5,3391.6,0.59889784]
["bitfinex","ETHUSD",1719621990553,2.65958,3392.5,3391.6,0.59889784]
["bitfinex","ETHUSD",1719621990870,2.65958,3392.5,3392.3,0.14396579]
["bitfinex","ETHUSD",1719621991152,2.65958,3392.5,3391.6,1.66489784]
["bitfinex","ETHUSD",1719621991449,2.65958,3392.5,3392.4,0.14396579]
["bitfinex","ETHUSD",1719621991660,2.65958,3392.5,3391.6,1.36899784]
["bitfinex","ETHUSD",1719621991954,2.65958,3392.5,3391.7,0.14396579]
["bitfinex","ETHUSD",1719621995669,2.3385,3392.3,3391.7,0.14396579]
["bitfinex","ETHUSD",1719621996038,2.3385,3392.3,3391.6,1.066]
["bitfinex","ETHUSD",1719621996237,2.3385,3392.3,3391.8,0.14407025]
["bitfinex","ETHUSD",1719621996456,2.3385,3392.3,3391.8,1.066]
["bitfinex","ETHUSD",1719621996633,2.3385,3392.3,3391.9,0.14407025]
["bitfinex","ETHUSD",1719621998282,2.3385,3392.3,3391.6,1.066]
["bitfinex","ETHUSD",1719621998869,2.3385,3392.3,3391.7,0.14417165]
["bitfinex","ETHUSD",1719622003347,2.3385,3392.3,3391.7,1.21017165]
["bitfinex","ETHUSD",1719622003902,2.3385,3392.3,3391.7,0.14417165]
["bitfinex","ETHUSD",1719622004043,2.67895,3392.3,3391.7,0.14417165]
["bitfinex","ETHUSD",1719622004243,2.67895,3392.3,3391.6,1.066]
["bitfinex","ETHUSD",1719622004896,2.67895,3392.3,3391.7,0.14417472]
["bitfinex","ETHUSD",1719622006822,2.67895,3392.3,3391.5,0.30155785]
["bitfinex","ETHUSD",1719622006944,2.67895,3392.3,3391.8,0.14417472]
["bitfinex","ETHUSD",1719622007285,2.4746,3392.1,3391.5,1.066]
["bitfinex","ETHUSD",1719622007891,2.4746,3392.1,3391.6,0.14417472]
["bitfinex","ETHUSD",1719622012994,2.4746,3392.1,3391.6,0.14254798]
["bitfinex","ETHUSD",1719622013199,2.7488495,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719622013402,2.4746,3392.0,3391.7,0.14254798]
["bitfinex","ETHUSD",1719622013685,2.4746,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719622013861,2.4746,3392.0,3391.8,0.14254798]
["bitfinex","ETHUSD",1719622014191,2.72206,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719622014419,2.4746,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719622015864,2.4746,3391.9,3391.2,1.066]
["bitfinex","ETHUSD",1719622016083,2.4746,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719622019211,2.72206,3391.9,3391.2,1.066]
["bitfinex","ETHUSD",1719622020049,2.72206,3391.9,3391.3,0.14258179]
["bitfinex","ETHUSD",1719622020704,2.72206,3391.9,3391.4,1.066]
["bitfinex","ETHUSD",1719622021269,2.72206,3391.9,3391.5,0.14258179]
["bitfinex","ETHUSD",1719622021512,2.4746,3391.7,3391.5,0.14258179]
["bitfinex","ETHUSD",1719622021798,2.4746,3391.7,3391.2,1.066]
["bitfinex","ETHUSD",1719622021983,2.4746,3391.7,3391.3,0.14258179]
["bitfinex","ETHUSD",1719622038505,2.4746,3391.7,3391.4,0.14271085]
["bitfinex","ETHUSD",1719622039004,2.4746,3391.7,3391.1,1.066]
["bitfinex","ETHUSD",1719622039206,2.4746,3391.7,3391.5,0.14271085]
["bitfinex","ETHUSD",1719622039367,2.72206,3391.7,3391.6,0.14271085]
["bitfinex","ETHUSD",1719622040203,2.72206,3391.7,3391.1,1.066]
["bitfinex","ETHUSD",1719622040706,2.72206,3391.7,3391.2,0.14271085]
["bitfinex","ETHUSD",1719622042020,2.755606,3391.6,3391.2,0.14271085]
["bitfinex","ETHUSD",1719622042193,2.4834,3391.6,3391.2,0.14271085]
["bitfinex","ETHUSD",1719622042400,2.4834,3391.6,3391.3,0.14287374]
["bitfinex","ETHUSD",1719622042580,2.4834,3391.6,3390.9,1.36384731]
["bitfinex","ETHUSD",1719622042779,2.73174,3391.6,3390.9,1.36384731]
["bitfinex","ETHUSD",1719622042966,2.73174,3391.6,3391.0,0.14287374]
["bitfinex","ETHUSD",1719622045209,2.4707,3391.5,3391.0,0.14287374]
["bitfinex","ETHUSD",1719622045415,2.4707,3391.5,3390.6,0.2958]
["bitfinex","ETHUSD",1719622045416,0.24834,3391.6,3391.1,0.14296291]
["bitfinex","ETHUSD",1719622045610,3.112,3391.9,3391.1,0.14296291]
["bitfinex","ETHUSD",1719622045611,1.066,3391.2,3391.1,0.14296291]
["bitfinex","ETHUSD",1719622045768,1.066,3391.2,3390.5,0.2958]
["bitfinex","ETHUSD",1719622045970,1.066,3391.2,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622045971,2.4707,3391.1,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622046312,2.4707,3390.9,3390.5,0.2958]
["bitfinex","ETHUSD",1719622046672,2.4707,3390.9,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622049822,2.4707,3390.9,3390.7,0.14296291]
["bitfinex","ETHUSD",1719622050023,2.4707,3390.9,3390.5,0.2958]
["bitfinex","ETHUSD",1719622050231,2.4707,3390.9,3390.8,0.14296291]
["bitfinex","ETHUSD",1719622050416,2.82437,3390.9,3390.5,0.2958]
["bitfinex","ETHUSD",1719622050592,2.82437,3390.9,3390.8,0.14296291]
["bitfinex","ETHUSD",1719622050787,2.82437,3390.9,3390.5,0.2958]
["bitfinex","ETHUSD",1719622051002,2.82437,3390.9,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622051202,0.389037,3390.8,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622051434,2.4707,3390.7,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622052130,2.4707,3390.7,3390.5,0.2958]
["bitfinex","ETHUSD",1719622052333,2.4707,3390.7,3390.6,1.066]
["bitfinex","ETHUSD",1719622052530,2.4707,3390.7,3390.6,1.20896291]
["bitfinex","ETHUSD",1719622055349,2.4707,3390.7,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622055549,2.71777,3390.7,3390.6,1.20896291]
["bitfinex","ETHUSD",1719622058673,2.4707,3390.7,3390.6,1.20896291]
["bitfinex","ETHUSD",1719622062052,2.4707,3390.7,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622062247,5.6111,3390.7,3390.6,0.14296291]
["bitfinex","ETHUSD",1719622062547,2.4991,3390.6,3390.4,0.1]
["bitfinex","ETHUSD",1719622062751,3.31012,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719622063048,2.4991,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719622063912,5.6111,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719622065134,2.4991,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719622070003,5.6111,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719622070212,6.85771,3390.5,3390.4,0.1]
["bitfinex","ETHUSD",1719622073848,9.13361,3390.5,3389.1,7.33]
["bitfinex","ETHUSD",1719622074004,3.112,3390.3,3390.0,1.066]
["bitfinex","ETHUSD",1719622074208,0.913361,3390.4,3390.0,1.066]
["bitfinex","ETHUSD",1719622074408,2.4991,3390.3,3390.0,1.066]
["bitfinex","ETHUSD",1719622074981,2.4991,3390.3,3390.2,1.066]
["bitfinex","ETHUSD",1719622075480,2.4991,3390.3,3389.2,0.2983]
["bitfinex","ETHUSD",1719622075685,2.74901,3390.3,3390.2,1.066]
["bitfinex","ETHUSD",1719622075887,5.74901,3390.3,3390.2,1.066]
["bitfinex","ETHUSD",1719622077041,3.112,3390.1,3388.9,7.33]
["bitfinex","ETHUSD",1719622077373,3.112,3390.1,3389.6,1.066]
["bitfinex","ETHUSD",1719622077374,2.4991,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719622078339,2.4991,3389.9,3389.7,1.066]
["bitfinex","ETHUSD",1719622079092,2.4991,3389.7,3388.6,8.22458044]
["bitfinex","ETHUSD",1719622079379,2.4991,3389.7,3388.7,0.1392418]
["bitfinex","ETHUSD",1719622080957,3.5651,3389.7,3388.7,0.1392418]
["bitfinex","ETHUSD",1719622081358,3.5651,3389.7,3388.7,1.2052418]
["bitfinex","ETHUSD",1719622082246,3.5158,3389.5,3388.7,0.1392418]
["bitfinex","ETHUSD",1719622083764,1.066,3389.3,3388.7,0.1392418]
["bitfinex","ETHUSD",1719622083970,3.112,3389.9,3388.7,0.1392418]
["bitfinex","ETHUSD",1719622083971,1.066,3389.1,3388.7,0.1392418]
["bitfinex","ETHUSD",1719622084269,1.066,3389.1,3388.5,0.59628]
["bitfinex","ETHUSD",1719622084466,1.066,3389.1,3388.6,0.13948995]
["bitfinex","ETHUSD",1719622085461,1.066,3389.1,3388.4,0.596661]
["bitfinex","ETHUSD",1719622085995,1.066,3389.1,3388.5,0.13948995]
["bitfinex","ETHUSD",1719622086177,1.41758,3389.1,3388.5,0.13948995]
["bitfinex","ETHUSD",1719622086492,1.41758,3389.1,3388.4,0.596661]
["bitfinex","ETHUSD",1719622086789,2.4498,3389.0,3388.5,0.13948995]
["bitfinex","ETHUSD",1719622087012,1.066,3388.9,3388.1,0.29260787]
["bitfinex","ETHUSD",1719622087165,2.4498,3388.8,3388.1,0.29260787]
["bitfinex","ETHUSD",1719622087548,2.4498,3388.8,3387.9,1.066]
["bitfinex","ETHUSD",1719622087549,2.4498,3388.8,3388.3,0.596661]
["bitfinex","ETHUSD",1719622088156,2.4498,3388.8,3388.4,0.13948995]
["bitfinex","ETHUSD",1719622088664,2.80138,3388.8,3388.4,0.13948995]
["bitfinex","ETHUSD",1719622089172,1.066,3388.7,3387.8,1.3643]
["bitfinex","ETHUSD",1719622089477,1.066,3388.7,3387.9,0.13969527]
["bitfinex","ETHUSD",1719622090101,2.4498,3388.8,3387.9,1.20569527]
["bitfinex","ETHUSD",1719622090309,2.4498,3388.8,3388.2,1.066]
["bitfinex","ETHUSD",1719622090619,2.4498,3388.8,3388.0,1.066]
["bitfinex","ETHUSD",1719622090814,2.4498,3388.8,3388.3,0.13969527]
["bitfinex","ETHUSD",1719622090981,2.4498,3388.8,3388.0,1.066]
["bitfinex","ETHUSD",1719622091181,2.4498,3388.8,3388.4,0.13969527]
["bitfinex","ETHUSD",1719622091408,2.4498,3388.8,3388.0,1.066]
["bitfinex","ETHUSD",1719622091577,2.4498,3388.8,3388.5,0.13969527]
["bitfinex","ETHUSD",1719622091916,2.4498,3388.8,3388.6,0.13969527]
["bitfinex","ETHUSD",1719622092092,2.4498,3388.8,3388.0,1.066]
["bitfinex","ETHUSD",1719622092291,2.4498,3388.8,3388.1,0.13969527]
["bitfinex","ETHUSD",1719622092739,2.4498,3388.8,3388.0,1.066]
["bitfinex","ETHUSD",1719622092894,2.4498,3388.8,3388.2,0.13969527]
["bitfinex","ETHUSD",1719622093089,2.4498,3388.8,3388.0,1.3618]
["bitfinex","ETHUSD",1719622093410,2.4498,3388.8,3388.1,0.13969527]
["bitfinex","ETHUSD",1719622094221,0.35158,3388.7,3388.1,0.13969527]
["bitfinex","ETHUSD",1719622094388,0.35158,3388.7,3387.8,1.6601]
["bitfinex","ETHUSD",1719622094591,2.4498,3388.8,3388.2,0.13986997]
["bitfinex","ETHUSD",1719622094822,2.4498,3388.8,3387.8,1.95252688]
["bitfinex","ETHUSD",1719622095009,2.4498,3388.8,3388.3,0.13986997]
["bitfinex","ETHUSD",1719622095209,2.4498,3388.8,3387.8,1.95252688]
["bitfinex","ETHUSD",1719622095740,3.112,3388.7,3387.8,1.35842688]
["bitfinex","ETHUSD",1719622096030,2.4498,3388.2,3387.9,0.13521347]
["bitfinex","ETHUSD",1719622096320,2.4498,3388.2,3387.4,1.3618]
["bitfinex","ETHUSD",1719622096529,2.4498,3388.2,3387.5,0.1351429]
["bitfinex","ETHUSD",1719622097805,2.4498,3388.2,3387.5,1.2011429]
["bitfinex","ETHUSD",1719622098338,2.80138,3388.2,3387.5,0.1351429]
["bitfinex","ETHUSD",1719622098498,2.4498,3388.2,3387.5,1.2011429]
["bitfinex","ETHUSD",1719622099432,2.4498,3388.7,3388.0,1.3618]
["bitfinex","ETHUSD",1719622099633,2.4498,3388.7,3388.2,1.066]
["bitfinex","ETHUSD",1719622100403,2.4498,3388.7,3387.8,0.2958]
["bitfinex","ETHUSD",1719622100603,2.77365,3388.7,3388.1,1.066]
["bitfinex","ETHUSD",1719622101542,2.4498,3388.7,3388.3,1.066]
["bitfinex","ETHUSD",1719622102108,2.4498,3388.7,3388.4,0.13520088]
["bitfinex","ETHUSD",1719622104659,2.4498,3388.7,3388.1,1.3618]
["bitfinex","ETHUSD",1719622104870,2.4498,3388.7,3388.5,0.13520088]
["bitfinex","ETHUSD",1719622105184,2.4498,3388.7,3388.6,0.13520088]
["bitfinex","ETHUSD",1719622105666,2.4498,3388.7,3388.1,1.3618]
["bitfinex","ETHUSD",1719622105865,2.4498,3388.7,3388.6,0.13520088]
["bitfinex","ETHUSD",1719622106686,2.77365,3388.7,3387.9,1.3618]
["bitfinex","ETHUSD",1719622106887,2.77365,3388.7,3388.0,0.13520088]
["bitfinex","ETHUSD",1719622109158,2.77365,3388.7,3387.8,1.3618]
["bitfinex","ETHUSD",1719622109791,2.77365,3388.7,3387.9,0.13516124]
["bitfinex","ETHUSD",1719622109957,0.695165,3388.6,3387.9,0.13516124]
["bitfinex","ETHUSD",1719622110907,0.695165,3388.6,3387.8,1.3618]
["bitfinex","ETHUSD",1719622111054,0.695165,3388.6,3387.9,0.13516124]
["bitfinex","ETHUSD",1719622111563,0.695165,3388.6,3388.0,0.13516124]
["bitfinex","ETHUSD",1719622111998,0.695165,3388.6,3387.9,1.066]
["bitfinex","ETHUSD",1719622112305,2.4498,3388.7,3387.9,1.066]
["bitfinex","ETHUSD",1719622112306,0.3144965,3388.5,3387.9,1.066]
["bitfinex","ETHUSD",1719622112510,0.3144965,3388.5,3388.0,0.13516124]
["bitfinex","ETHUSD",1719622114772,2.3563,3388.4,3388.0,0.13516124]
["bitfinex","ETHUSD",1719622115802,2.3563,3388.4,3387.5,0.2983]
["bitfinex","ETHUSD",1719622115803,2.3563,3388.4,3387.7,1.3618]
["bitfinex","ETHUSD",1719622115985,2.3563,3388.4,3388.1,0.13062193]
["bitfinex","ETHUSD",1719622116160,0.26707965,3388.3,3387.7,1.3618]
["bitfinex","ETHUSD",1719622116356,2.3563,3388.4,3387.7,1.3618]
["bitfinex","ETHUSD",1719622116668,2.3563,3388.4,3387.8,0.13062193]
["bitfinex","ETHUSD",1719622122910,2.3563,3388.4,3388.1,1.066]
["bitfinex","ETHUSD",1719622123826,2.3335,3388.9,3388.1,1.066]
["bitfinex","ETHUSD",1719622131315,2.3335,3388.9,3388.3,1.066]
["bitfinex","ETHUSD",1719622136933,1.5666353,3391.1,3387.7,0.2958]
["bitfinex","ETHUSD",1719622137116,1.98082787,3392.2,3389.5,4.434]
["bitfinex","ETHUSD",1719622137314,2.3466201,3394.0,3392.1,2.841]
["bitfinex","ETHUSD",1719622137514,2.3466201,3394.0,3392.6,1.066]
["bitfinex","ETHUSD",1719622137768,2.3466201,3394.0,3392.2,2.60648706]
["bitfinex","ETHUSD",1719622137769,2.3466201,3394.0,3392.2,0.55]
["bitfinex","ETHUSD",1719622137966,0.23466201,3393.9,3392.7,0.13038459]
["bitfinex","ETHUSD",1719622138131,0.23466201,3393.9,3391.9,0.2958]
["bitfinex","ETHUSD",1719622138328,0.23466201,3393.9,3392.1,0.2958]
["bitfinex","ETHUSD",1719622138527,5.4586201,3394.0,3392.1,0.2958]
["bitfinex","ETHUSD",1719622138528,0.86932821,3393.8,3392.1,0.2958]
["bitfinex","ETHUSD",1719622138970,0.86932821,3393.8,3392.5,1.066]
["bitfinex","ETHUSD",1719622139126,1.066,3393.6,3392.5,1.066]
["bitfinex","ETHUSD",1719622139329,3.42932821,3393.8,3392.6,0.13032686]
["bitfinex","ETHUSD",1719622139534,0.19353282,3393.5,3392.1,0.2958]
["bitfinex","ETHUSD",1719622139768,5.4586201,3394.0,3392.2,0.67916465]
["bitfinex","ETHUSD",1719622140880,3.0,3393.9,3392.2,0.67916465]
["bitfinex","ETHUSD",1719622142024,3.112,3393.8,3392.2,0.12916465]
["bitfinex","ETHUSD",1719622142222,3.0,3393.7,3392.2,0.12916465]
["bitfinex","ETHUSD",1719622142455,3.112,3393.6,3391.7,3.2958]
["bitfinex","ETHUSD",1719622142662,4.3637862,3393.6,3392.3,0.1248418]
["bitfinex","ETHUSD",1719622142872,4.3637862,3393.6,3391.9,0.2958]
["bitfinex","ETHUSD",1719622143029,4.3637862,3393.6,3392.4,0.1248418]
["bitfinex","ETHUSD",1719622143225,0.82096482,3393.5,3391.9,0.2958]
["bitfinex","ETHUSD",1719622143746,0.82096482,3393.5,3392.0,2.9806418]
["bitfinex","ETHUSD",1719622143961,0.84586201,3393.8,3392.1,3.55]
["bitfinex","ETHUSD",1719622144174,0.84586201,3393.8,3392.2,0.12483574]
["bitfinex","ETHUSD",1719622147843,0.84586201,3393.8,3392.2,3.12483574]
["bitfinex","ETHUSD",1719622148044,0.84586201,3393.8,3392.3,0.05894924]
["bitfinex","ETHUSD",1719622148787,0.84586201,3393.8,3392.4,0.12483574]
["bitfinex","ETHUSD",1719622149082,0.93044821,3393.7,3392.4,0.12483574]
["bitfinex","ETHUSD",1719622149484,0.31428499,3393.7,3392.4,1.30601774]
["bitfinex","ETHUSD",1719622149797,0.31428499,3393.7,3392.4,0.12483574]
["bitfinex","ETHUSD",1719622149946,0.3314285,3393.6,3392.4,0.12483574]
["bitfinex","ETHUSD",1719622150358,0.0384302,3393.6,3392.4,0.12483574]
["bitfinex","ETHUSD",1719622150679,6.112,3393.5,3391.8,3.0]
["bitfinex","ETHUSD",1719622151015,3.112,3393.3,3391.7,1.18133]
["bitfinex","ETHUSD",1719622151497,2.4438,3393.2,3391.8,0.11113193]
["bitfinex","ETHUSD",1719622151716,3.16739715,3393.2,3391.8,0.11113193]
["bitfinex","ETHUSD",1719622151917,3.16739715,3393.2,3391.6,1.181406]
["bitfinex","ETHUSD",1719622152417,3.16739715,3393.2,3391.7,0.11113193]
["bitfinex","ETHUSD",1719622152588,0.74033687,3393.1,3391.7,0.11113193]
["bitfinex","ETHUSD",1719622152791,3.16739715,3393.2,3391.7,0.11113193]
["bitfinex","ETHUSD",1719622153119,3.16739715,3393.2,3391.7,0.40693193]
["bitfinex","ETHUSD",1719622156776,6.112,3393.1,3391.7,0.11113193]
["bitfinex","ETHUSD",1719622156981,0.92793972,3393.0,3391.7,0.11113193]
["bitfinex","ETHUSD",1719622157183,0.92793972,3393.0,3391.3,0.29584788]
["bitfinex","ETHUSD",1719622157437,0.92793972,3393.0,3391.8,0.11126531]
["bitfinex","ETHUSD",1719622157727,0.92793972,3393.0,3391.3,1.477291]
["bitfinex","ETHUSD",1719622158023,1.02073369,3392.9,3391.4,0.11126531]
["bitfinex","ETHUSD",1719622162719,1.02073369,3392.9,3391.4,0.40706531]
["bitfinex","ETHUSD",1719622162949,1.02073369,3392.9,3391.4,0.11126531]
["bitfinex","ETHUSD",1719622163133,0.71327337,3392.8,3391.4,0.11126531]
["bitfinex","ETHUSD",1719622166659,0.71327337,3392.8,3391.4,0.40706531]
["bitfinex","ETHUSD",1719622169231,0.71327337,3392.8,3391.5,0.2958]
["bitfinex","ETHUSD",1719622169672,0.71327337,3392.8,3391.6,1.74385833]
["bitfinex","ETHUSD",1719622169977,3.16739715,3393.2,3391.9,2.56]
["bitfinex","ETHUSD",1719622169978,2.4438,3393.2,3391.9,2.56]
["bitfinex","ETHUSD",1719622170299,2.4438,3393.2,3392.1,0.2958]
["bitfinex","ETHUSD",1719622170542,1.34821814,3393.2,3392.2,0.05895286]
["bitfinex","ETHUSD",1719622170869,1.34821814,3393.2,3392.3,0.10775044]
["bitfinex","ETHUSD",1719622171603,1.34821814,3393.2,3392.2,0.05895286]
["bitfinex","ETHUSD",1719622171783,1.34821814,3393.2,3392.1,0.2958]
["bitfinex","ETHUSD",1719622172015,1.34821814,3393.2,3392.2,0.10775044]
["bitfinex","ETHUSD",1719622172667,1.34821814,3393.2,3392.0,0.55]
["bitfinex","ETHUSD",1719622172875,1.34821814,3393.2,3392.3,0.10768096]
["bitfinex","ETHUSD",1719622173125,1.34821814,3393.2,3391.3,2.41250185]
["bitfinex","ETHUSD",1719622173126,5.673,3393.1,3391.3,1.181491]
["bitfinex","ETHUSD",1719622173412,0.70212181,3393.0,3391.4,0.10391544]
["bitfinex","ETHUSD",1719622173574,3.70212181,3393.0,3391.4,0.10391544]
["bitfinex","ETHUSD",1719622174313,3.70212181,3393.0,3391.4,0.39971544]
["bitfinex","ETHUSD",1719622175612,3.70212181,3393.0,3391.5,1.0272586]
["bitfinex","ETHUSD",1719622175912,0.81633399,3392.9,3391.4,3.39971544]
["bitfinex","ETHUSD",1719622176113,0.81633399,3392.9,3391.6,0.10049164]
["bitfinex","ETHUSD",1719622176321,0.81633399,3392.9,3391.4,3.2958]
["bitfinex","ETHUSD",1719622176517,3.0,3393.0,3391.7,0.10049164]
["bitfinex","ETHUSD",1719622176518,0.6929334,3392.8,3391.7,0.10049164]
["bitfinex","ETHUSD",1719622176822,0.6929334,3392.8,3391.8,0.10049164]
["bitfinex","ETHUSD",1719622177006,0.36929334,3392.7,3391.8,0.10049164]
["bitfinex","ETHUSD",1719622177208,0.36929334,3392.7,3391.4,0.2958]
["bitfinex","ETHUSD",1719622177528,0.36929334,3392.7,3391.9,0.10049164]
["bitfinex","ETHUSD",1719622177705,0.36929334,3392.7,3391.4,0.2958]
["bitfinex","ETHUSD",1719622178026,0.36929334,3392.7,3391.5,2.66859845]
["bitfinex","ETHUSD",1719622178180,0.36929334,3392.7,3391.6,1.02724995]
["bitfinex","ETHUSD",1719622178381,0.36929334,3392.7,3391.4,3.91130542]
["bitfinex","ETHUSD",1719622178703,0.36929334,3392.7,3391.5,2.66861893]
["bitfinex","ETHUSD",1719622178903,0.36929334,3392.7,3391.6,2.56814536]
["bitfinex","ETHUSD",1719622179110,0.36929334,3392.7,3391.5,0.10047357]
["bitfinex","ETHUSD",1719622179323,0.36929334,3392.7,3391.6,1.02725647]
["bitfinex","ETHUSD",1719622179487,0.36929334,3392.7,3391.6,0.10047357]
["bitfinex","ETHUSD",1719622180206,0.36929334,3392.7,3391.7,1.02728399]
["bitfinex","ETHUSD",1719622180408,0.36929334,3392.7,3391.8,2.56821417]
["bitfinex","ETHUSD",1719622180589,0.36929334,3392.7,3391.8,0.10048862]
["bitfinex","ETHUSD",1719622180935,0.36929334,3392.7,3391.6,0.61550542]
["bitfinex","ETHUSD",1719622181235,0.36929334,3392.7,3391.4,3.2958]
["bitfinex","ETHUSD",1719622181383,0.36929334,3392.7,3391.7,0.10048862]
["bitfinex","ETHUSD",1719622181582,0.36929334,3392.7,3391.7,0.7150053]
["bitfinex","ETHUSD",1719622181836,0.36929334,3392.7,3391.8,2.56822112]
["bitfinex","ETHUSD",1719622182118,2.2801,3392.6,3391.9,2.56822112]
["bitfinex","ETHUSD",1719622182338,0.64553267,3392.5,3391.9,0.10047959]
["bitfinex","ETHUSD",1719622182480,0.64553267,3392.5,3392.0,1.02734171]
["bitfinex","ETHUSD",1719622182683,0.64553267,3392.5,3391.7,0.61451668]
["bitfinex","ETHUSD",1719622182907,0.3294926,3392.4,3392.1,0.09713047]
["bitfinex","ETHUSD",1719622183128,0.3294926,3392.4,3391.7,0.61451668]
["bitfinex","ETHUSD",1719622183285,0.3294926,3392.4,3392.2,0.09713047]
["bitfinex","ETHUSD",1719622183486,0.3294926,3392.4,3391.6,0.61451668]
["bitfinex","ETHUSD",1719622183721,0.57225926,3392.3,3391.7,2.56841563]
["bitfinex","ETHUSD",1719622184042,0.57225926,3392.3,3391.8,2.56841563]
["bitfinex","ETHUSD",1719622184337,0.57225926,3392.3,3391.3,1.181491]
["bitfinex","ETHUSD",1719622184485,0.57225926,3392.3,3391.4,2.5685537]
["bitfinex","ETHUSD",1719622184691,0.57225926,3392.3,3391.3,1.181491]
["bitfinex","ETHUSD",1719622185002,0.57225926,3392.3,3391.4,1.02747888]
["bitfinex","ETHUSD",1719622185215,0.57225926,3392.3,3391.3,1.181491]
["bitfinex","ETHUSD",1719622185415,0.57225926,3392.3,3391.4,1.02746456]
["bitfinex","ETHUSD",1719622185593,0.57225926,3392.3,3391.3,1.181491]
["bitfinex","ETHUSD",1719622187087,0.57225926,3392.3,3391.4,0.09753996]
["bitfinex","ETHUSD",1719622197220,6.00277519,3392.2,3391.4,0.09753996]
["bitfinex","ETHUSD",1719622197718,6.00277519,3392.2,3391.0,1.181491]
["bitfinex","ETHUSD",1719622197933,6.00277519,3392.2,3391.1,0.09746768]
["bitfinex","ETHUSD",1719622198255,6.00277519,3392.2,3390.5,1.181777]
["bitfinex","ETHUSD",1719622198457,0.60027752,3392.1,3390.5,1.737777]
["bitfinex","ETHUSD",1719622198665,0.60027752,3392.1,3390.6,0.09746768]
["bitfinex","ETHUSD",1719622200145,2.4996,3392.0,3390.6,0.09746768]
["bitfinex","ETHUSD",1719622204405,2.6456,3392.0,3390.6,0.09746768]
["bitfinex","ETHUSD",1719622206135,2.6456,3392.0,3390.6,0.09753092]
["bitfinex","ETHUSD",1719622209584,2.6456,3392.0,3390.6,0.15651074]
["bitfinex","ETHUSD",1719622209793,2.6456,3392.0,3391.1,2.56]
["bitfinex","ETHUSD",1719622210086,2.6456,3392.0,3391.2,0.09676283]
["bitfinex","ETHUSD",1719622210087,3.11816,3392.0,3391.2,0.09676283]
["bitfinex","ETHUSD",1719622210317,2.6456,3392.0,3391.2,0.09676283]
["bitfinex","ETHUSD",1719622211310,2.6456,3392.0,3391.4,1.068]
["bitfinex","ETHUSD",1719622211515,2.6456,3392.0,3391.8,1.068]
["bitfinex","ETHUSD",1719622211717,2.6456,3392.0,3391.6,1.068]
["bitfinex","ETHUSD",1719622212440,2.6456,3392.0,3390.9,0.49439]
["bitfinex","ETHUSD",1719622212441,2.6456,3392.0,3391.4,1.068]
["bitfinex","ETHUSD",1719622212941,2.6456,3392.0,3391.5,0.09663935]
["bitfinex","ETHUSD",1719622213627,2.6456,3392.0,3390.9,0.49439]
["bitfinex","ETHUSD",1719622213816,2.6456,3392.0,3391.0,0.09663935]
["bitfinex","ETHUSD",1719622214141,2.91016,3392.0,3391.0,0.09663935]
["bitfinex","ETHUSD",1719622215440,2.91016,3392.0,3391.1,0.09667248]
["bitfinex","ETHUSD",1719622215827,2.91016,3392.0,3390.5,1.181777]
["bitfinex","ETHUSD",1719622215993,2.91016,3392.0,3390.6,0.64345116]
["bitfinex","ETHUSD",1719622216193,2.752916,3391.9,3390.6,0.64345116]
["bitfinex","ETHUSD",1719622217940,2.752916,3391.9,3390.6,0.09345116]
["bitfinex","ETHUSD",1719622218150,2.853016,3391.9,3390.6,0.09345116]
["bitfinex","ETHUSD",1719622218346,2.4619,3391.8,3390.6,0.09345116]
["bitfinex","ETHUSD",1719622218547,2.4619,3391.7,3390.5,1.181777]
["bitfinex","ETHUSD",1719622218840,2.4619,3391.6,3390.5,1.181777]
["bitfinex","ETHUSD",1719622219642,2.4619,3391.6,3390.6,0.09033613]
["bitfinex","ETHUSD",1719622219842,2.4619,3391.6,3390.5,1.181777]
["bitfinex","ETHUSD",1719622220165,2.4619,3391.6,3390.6,0.09033613]
["bitfinex","ETHUSD",1719622220338,2.4619,3391.4,3390.6,0.09033613]
["bitfinex","ETHUSD",1719622220557,2.4619,3391.3,3389.8,3.0]
["bitfinex","ETHUSD",1719622220913,2.4619,3391.3,3389.9,0.08738819]
["bitfinex","ETHUSD",1719622221114,2.4619,3391.3,3390.2,1.18203]
["bitfinex","ETHUSD",1719622221312,2.4619,3391.1,3390.2,1.18203]
["bitfinex","ETHUSD",1719622221714,2.4619,3391.1,3390.3,0.08738819]
["bitfinex","ETHUSD",1719622222266,2.4619,3391.1,3390.4,0.08738819]
["bitfinex","ETHUSD",1719622222412,2.468,3390.9,3390.4,0.08738819]
["bitfinex","ETHUSD",1719622222614,2.468,3390.9,3389.1,1.3939]
["bitfinex","ETHUSD",1719622222833,2.468,3390.9,3389.2,0.08738819]
["bitfinex","ETHUSD",1719622223115,2.614,3390.9,3389.8,1.182182]
["bitfinex","ETHUSD",1719622223325,2.468,3390.7,3389.2,0.39559]
["bitfinex","ETHUSD",1719622223550,0.5082,3390.6,3389.3,0.178949]
["bitfinex","ETHUSD",1719622223759,0.5082,3390.6,3389.3,0.26633719]
["bitfinex","ETHUSD",1719622223942,2.468,3390.5,3389.3,0.26633719]
["bitfinex","ETHUSD",1719622224434,2.468,3390.5,3389.3,3.26633719]
["bitfinex","ETHUSD",1719622224617,2.468,3390.5,3389.3,0.26633719]
["bitfinex","ETHUSD",1719622226875,0.146,3390.9,3389.3,0.26633719]
["bitfinex","ETHUSD",1719622227080,0.146,3390.9,3390.4,2.562]
["bitfinex","ETHUSD",1719622227282,4.79165255,3391.5,3390.8,2.562]
["bitfinex","ETHUSD",1719622227571,2.468,3392.0,3390.9,0.05897391]
["bitfinex","ETHUSD",1719622227771,2.94716526,3392.0,3390.9,0.40875772]
["bitfinex","ETHUSD",1719622228331,2.94716526,3392.0,3390.9,0.05897391]
["bitfinex","ETHUSD",1719622228877,2.94716526,3392.0,3391.0,0.08767738]
["bitfinex","ETHUSD",1719622229573,2.94716526,3392.0,3390.6,3.0]
["bitfinex","ETHUSD",1719622229780,2.94716526,3392.0,3391.1,0.08751469]
["bitfinex","ETHUSD",1719622229933,2.94716526,3392.0,3390.6,3.0]
["bitfinex","ETHUSD",1719622230135,2.94716526,3392.0,3391.2,0.08751469]
["bitfinex","ETHUSD",1719622230136,0.52708178,3391.9,3391.2,0.08751469]
["bitfinex","ETHUSD",1719622230329,2.468,3392.4,3391.2,0.08751469]
["bitfinex","ETHUSD",1719622230558,2.468,3392.4,3391.3,0.60896169]
["bitfinex","ETHUSD",1719622230757,2.468,3392.4,3391.3,0.69644626]
["bitfinex","ETHUSD",1719622230973,2.468,3392.4,3391.3,1.02229089]
["bitfinex","ETHUSD",1719622232184,2.468,3392.4,3391.3,1.05905735]
["bitfinex","ETHUSD",1719622232976,2.468,3392.4,3391.4,1.181505]
["bitfinex","ETHUSD",1719622233397,2.468,3392.4,3391.5,0.1241004]
["bitfinex","ETHUSD",1719622233540,2.468,3392.4,3391.5,0.18306207]
["bitfinex","ETHUSD",1719622237790,2.468,3392.4,3391.5,0.70710324]
["bitfinex","ETHUSD",1719622243404,2.468,3392.4,3391.5,0.1241004]
["bitfinex","ETHUSD",1719622245337,2.468,3392.4,3391.6,0.12385951]
["bitfinex","ETHUSD",1719622245686,2.468,3392.4,3391.3,1.181651]
["bitfinex","ETHUSD",1719622245891,2.468,3392.4,3391.7,0.12385951]
["bitfinex","ETHUSD",1719622246213,0.5468,3392.3,3391.3,1.181651]
["bitfinex","ETHUSD",1719622246613,0.5468,3392.3,3391.4,0.12385951]
["bitfinex","ETHUSD",1719622258135,3.0,3392.6,3391.5,1.3939]
["bitfinex","ETHUSD",1719622258438,3.0,3392.7,3391.6,0.18297294]
["bitfinex","ETHUSD",1719622258642,2.36,3392.8,3391.6,0.18297294]
["bitfinex","ETHUSD",1719622258806,1.07366525,3392.7,3391.6,0.71502533]
["bitfinex","ETHUSD",1719622259003,4.07366525,3392.7,3391.6,0.71502533]
["bitfinex","ETHUSD",1719622259198,5.26365255,3393.0,3391.6,0.71502533]
["bitfinex","ETHUSD",1719622259462,3.0,3392.9,3391.6,0.71502533]
["bitfinex","ETHUSD",1719622261407,3.0,3392.9,3391.7,1.3939]
["bitfinex","ETHUSD",1719622261732,3.0,3392.9,3391.8,0.26984952]
["bitfinex","ETHUSD",1719622262040,5.26365255,3393.0,3391.8,0.26984952]
["bitfinex","ETHUSD",1719622264133,2.94,3393.0,3391.8,0.26984952]
["bitfinex","ETHUSD",1719622264533,2.94,3393.0,3391.9,0.12397094]
["bitfinex","ETHUSD",1719622267345,4.007,3393.0,3391.9,1.19097094]
["bitfinex","ETHUSD",1719622267514,4.007,3393.0,3392.0,0.28547205]
["bitfinex","ETHUSD",1719622268056,4.007,3393.0,3392.1,0.12373607]
["bitfinex","ETHUSD",1719622268291,1.067,3392.8,3391.7,1.3939]
["bitfinex","ETHUSD",1719622268442,1.067,3392.8,3391.8,0.12373607]
["bitfinex","ETHUSD",1719622272224,2.8536,3392.9,3391.9,1.067]
["bitfinex","ETHUSD",1719622272743,2.8536,3392.9,3392.0,0.12373607]
["bitfinex","ETHUSD",1719622273638,0.4007,3392.9,3392.0,0.12373607]
["bitfinex","ETHUSD",1719622273867,2.94,3393.0,3392.3,1.067]
["bitfinex","ETHUSD",1719622275169,2.94,3393.0,3392.4,0.12373607]
["bitfinex","ETHUSD",1719622276270,2.94,3393.0,3392.3,1.067]
["bitfinex","ETHUSD",1719622276949,2.94,3393.0,3392.2,1.3939]
["bitfinex","ETHUSD",1719622277322,2.94,3393.0,3392.3,0.12373607]
["bitfinex","ETHUSD",1719622280360,2.94,3393.0,3392.2,1.3939]
["bitfinex","ETHUSD",1719622284279,3.6407,3393.0,3392.2,1.3939]
["bitfinex","ETHUSD",1719622288537,6.1312,3393.0,3392.0,1.067]
["bitfinex","ETHUSD",1719622288756,6.1312,3393.0,3392.0,2.248396]
["bitfinex","ETHUSD",1719622288953,6.1312,3393.0,3392.1,0.1236006]
["bitfinex","ETHUSD",1719622289172,0.71982,3392.9,3392.1,0.1236006]
["bitfinex","ETHUSD",1719622289387,0.71982,3392.9,3392.1,0.05895453]
["bitfinex","ETHUSD",1719622289943,1.067,3392.7,3391.9,1.181398]
["bitfinex","ETHUSD",1719622290145,1.78682,3392.9,3391.8,1.3939]
["bitfinex","ETHUSD",1719622290346,1.78682,3392.9,3392.0,0.1194806]
["bitfinex","ETHUSD",1719622290562,1.78682,3392.9,3391.8,2.575357]
["bitfinex","ETHUSD",1719622290958,1.78682,3392.9,3391.9,0.1194806]
["bitfinex","ETHUSD",1719622291180,0.791802,3392.8,3391.9,0.1194806]
["bitfinex","ETHUSD",1719622291370,0.791802,3392.8,3391.8,2.575357]
["bitfinex","ETHUSD",1719622291583,0.791802,3392.8,3392.0,0.1194806]
["bitfinex","ETHUSD",1719622291897,0.791802,3392.8,3392.1,0.1194806]
["bitfinex","ETHUSD",1719622292075,0.791802,3392.8,3391.8,1.3939]
["bitfinex","ETHUSD",1719622292275,0.791802,3392.8,3391.9,0.1194806]
["bitfinex","ETHUSD",1719622293170,0.791802,3392.8,3391.9,1.1864806]
["bitfinex","ETHUSD",1719622294467,0.791802,3392.8,3391.9,0.1194806]
["bitfinex","ETHUSD",1719622295271,0.791802,3392.8,3391.9,1.1864806]
["bitfinex","ETHUSD",1719622295482,0.791802,3392.8,3391.9,0.1194806]
["bitfinex","ETHUSD",1719622295913,0.791802,3392.8,3391.9,1.1864806]
["bitfinex","ETHUSD",1719622299611,0.791802,3392.8,3391.9,0.1194806]
["bitfinex","ETHUSD",1719622299811,0.7990002,3392.7,3391.9,0.1194806]
["bitfinex","ETHUSD",1719622300120,0.7990002,3392.7,3392.0,0.1194806]
["bitfinex","ETHUSD",1719622300321,1.067,3392.9,3391.7,2.248461]
["bitfinex","ETHUSD",1719622300638,5.4305,3393.0,3391.8,0.17849764]
["bitfinex","ETHUSD",1719622300783,5.4305,3393.0,3392.4,1.067]
["bitfinex","ETHUSD",1719622300985,6.36451279,3393.0,3392.2,1.067]
["bitfinex","ETHUSD",1719622301464,6.36451279,3393.0,3392.3,0.1195679]
["bitfinex","ETHUSD",1719622302774,1.067,3392.4,3392.3,0.1195679]
["bitfinex","ETHUSD",1719622303066,3.4046,3392.4,3391.4,1.3939]
["bitfinex","ETHUSD",1719622303269,3.4046,3392.4,3391.6,1.181461]
["bitfinex","ETHUSD",1719622303771,3.4046,3392.4,3391.7,0.11150566]
["bitfinex","ETHUSD",1719622304125,3.4046,3392.4,3391.5,1.181531]
["bitfinex","ETHUSD",1719622304423,3.74506,3392.4,3391.6,0.11150566]
["bitfinex","ETHUSD",1719622307157,2.67806,3392.4,3391.6,0.11150566]
["bitfinex","ETHUSD",1719622314579,3.74506,3392.4,3391.6,0.11150566]
["bitfinex","ETHUSD",1719622321144,1.067,3391.7,3391.6,0.11150566]
["bitfinex","ETHUSD",1719622321445,1.067,3391.9,3391.2,1.181531]
["bitfinex","ETHUSD",1719622321645,1.067,3391.9,3391.6,0.10781065]
["bitfinex","ETHUSD",1719622321925,1.067,3391.9,3391.7,0.10781065]
["bitfinex","ETHUSD",1719622322088,1.067,3392.1,3391.2,1.181531]
["bitfinex","ETHUSD",1719622322291,1.4682866,3392.1,3391.3,0.10781065]
["bitfinex","ETHUSD",1719622322826,2.3242,3392.0,3391.3,0.10781065]
["bitfinex","ETHUSD",1719622323227,2.3242,3392.0,3391.1,1.18168]
["bitfinex","ETHUSD",1719622323384,2.3242,3392.0,3391.4,0.10781065]
["bitfinex","ETHUSD",1719622323581,2.3242,3392.0,3391.1,1.18168]
["bitfinex","ETHUSD",1719622323825,0.33912,3391.9,3391.5,0.10781065]
["bitfinex","ETHUSD",1719622324030,0.33912,3391.9,3391.1,1.18168]
["bitfinex","ETHUSD",1719622324204,0.33912,3391.9,3391.6,0.10781065]
["bitfinex","ETHUSD",1719622324401,0.33912,3391.9,3391.1,1.18168]
["bitfinex","ETHUSD",1719622324602,0.373032,3391.8,3391.7,0.10781065]
["bitfinex","ETHUSD",1719622324804,2.3242,3392.0,3391.1,1.18168]
["bitfinex","ETHUSD",1719622325040,2.3242,3392.0,3391.7,0.10781065]
["bitfinex","ETHUSD",1719622325331,2.3242,3392.0,3391.8,0.10794915]
["bitfinex","ETHUSD",1719622325629,2.66332,3392.0,3391.1,1.18168]
["bitfinex","ETHUSD",1719622326033,2.66332,3392.0,3391.2,0.10794915]
["bitfinex","ETHUSD",1719622327904,2.66332,3392.0,3391.2,1.17494915]
["bitfinex","ETHUSD",1719622328101,2.66332,3392.0,3391.1,1.24065078]
["bitfinex","ETHUSD",1719622328102,2.32365255,3392.3,3391.8,1.067]
["bitfinex","ETHUSD",1719622328313,2.32365255,3392.3,3391.9,2.51985602]
["bitfinex","ETHUSD",1719622328529,2.32365255,3392.3,3391.9,2.4609]
["bitfinex","ETHUSD",1719622329351,2.32365255,3392.3,3391.9,1.3939]
["bitfinex","ETHUSD",1719622330404,2.32365255,3392.3,3392.0,0.05895621]
["bitfinex","ETHUSD",1719622332689,2.3242,3392.7,3392.0,0.05895621]
["bitfinex","ETHUSD",1719622332842,2.3242,3392.7,3392.0,0.31094183]
["bitfinex","ETHUSD",1719622333047,3.39065255,3392.9,3392.1,0.10820507]
["bitfinex","ETHUSD",1719622333485,3.39065255,3392.9,3392.0,0.31094183]
["bitfinex","ETHUSD",1719622334501,3.39065255,3392.9,3391.9,2.4609]
["bitfinex","ETHUSD",1719622334678,3.39065255,3392.9,3391.8,1.181426]
["bitfinex","ETHUSD",1719622334844,1.067,3392.7,3391.8,1.181426]
["bitfinex","ETHUSD",1719622335383,1.067,3392.7,3391.9,0.10820507]
["bitfinex","ETHUSD",1719622336326,2.3242,3392.8,3391.9,0.10820507]
["bitfinex","ETHUSD",1719622336584,2.3242,3392.8,3391.3,1.3939]
["bitfinex","ETHUSD",1719622336585,1.067,3392.2,3391.4,1.181426]
["bitfinex","ETHUSD",1719622336740,1.067,3392.4,3391.4,1.181426]
["bitfinex","ETHUSD",1719622336949,1.067,3392.4,3391.4,2.248426]
["bitfinex","ETHUSD",1719622339459,1.067,3392.4,3391.5,0.05896308]
["bitfinex","ETHUSD",1719622339860,3.17638653,3392.8,3392.1,1.067]
["bitfinex","ETHUSD",1719622340188,2.3242,3392.8,3392.2,0.10790399]
["bitfinex","ETHUSD",1719622340373,3.16820391,3392.8,3392.2,0.10790399]
["bitfinex","ETHUSD",1719622340575,3.16820391,3392.8,3391.9,1.067]
["bitfinex","ETHUSD",1719622341088,4.23520391,3392.8,3392.0,0.10790399]
["bitfinex","ETHUSD",1719622341385,3.3912,3392.8,3391.7,1.6245326]
["bitfinex","ETHUSD",1719622341689,3.3912,3392.8,3392.1,0.10790399]
["bitfinex","ETHUSD",1719622341898,3.3912,3392.8,3391.7,1.6245326]
["bitfinex","ETHUSD",1719622342050,3.3912,3392.8,3392.2,0.10790399]
["bitfinex","ETHUSD",1719622342252,3.3912,3392.8,3391.8,0.30184326]
["bitfinex","ETHUSD",1719622342545,3.3912,3392.8,3391.9,0.10790399]
["bitfinex","ETHUSD",1719622342914,1.067,3392.6,3391.9,0.10790399]
["bitfinex","ETHUSD",1719622343188,2.4142,3392.5,3391.4,5.248426]
["bitfinex","ETHUSD",1719622343391,2.4142,3392.5,3392.0,0.10790399]
["bitfinex","ETHUSD",1719622343557,2.4142,3392.5,3391.4,2.248426]
["bitfinex","ETHUSD",1719622343899,2.4142,3392.5,3391.5,0.10790399]
["bitfinex","ETHUSD",1719622344057,2.76232,3392.5,3391.5,0.10790399]
["bitfinex","ETHUSD",1719622345561,2.76232,3392.5,3391.8,1.067]
["bitfinex","ETHUSD",1719622345885,0.34812,3392.5,3391.8,2.4609]
["bitfinex","ETHUSD",1719622346093,3.4812,3392.8,3391.9,0.10790399]
["bitfinex","ETHUSD",1719622346291,1.067,3392.6,3391.9,0.10790399]
["bitfinex","ETHUSD",1719622346657,3.4812,3392.8,3391.9,0.10790399]
["bitfinex","ETHUSD",1719622346960,3.4812,3392.8,3392.0,0.10790399]
["bitfinex","ETHUSD",1719622347162,0.87448526,3392.7,3391.6,1.067]
["bitfinex","ETHUSD",1719622347505,0.87448526,3392.7,3391.7,0.10790399]
["bitfinex","ETHUSD",1719622350510,2.4142,3392.8,3391.8,1.12596107]
["bitfinex","ETHUSD",1719622350850,2.4142,3392.8,3391.9,0.10793709]
["bitfinex","ETHUSD",1719622351048,2.4142,3392.8,3392.0,0.05895515]
["bitfinex","ETHUSD",1719622351721,2.4142,3392.8,3392.1,0.10793709]
["bitfinex","ETHUSD",1719622351880,2.4142,3392.8,3392.0,0.05895515]
["bitfinex","ETHUSD",1719622351881,3.28868526,3392.8,3392.0,0.05895515]
["bitfinex","ETHUSD",1719622352084,3.28868526,3392.8,3392.1,0.10793709]
["bitfinex","ETHUSD",1719622352295,3.28868526,3392.8,3391.9,0.05895518]
["bitfinex","ETHUSD",1719622352827,3.28868526,3392.8,3392.0,0.10793709]
["bitfinex","ETHUSD",1719622354931,2.02893378,3392.7,3392.0,0.10793709]
["bitfinex","ETHUSD",1719622355110,2.32365255,3392.9,3392.1,0.05895298]
["bitfinex","ETHUSD",1719622355437,5.32365255,3392.9,3392.1,0.05895298]
["bitfinex","ETHUSD",1719622356724,3.0,3392.9,3392.1,0.05895298]
["bitfinex","ETHUSD",1719622357184,3.94212,3392.9,3392.1,0.05895298]
["bitfinex","ETHUSD",1719622360439,3.94212,3392.9,3392.1,1.45285298]
["bitfinex","ETHUSD",1719622363827,2.4694,3392.2,3391.4,1.181426]
["bitfinex","ETHUSD",1719622363990,0.35364,3392.1,3391.4,1.181426]
["bitfinex","ETHUSD",1719622364191,2.4694,3392.2,3391.5,0.10779859]
["bitfinex","ETHUSD",1719622365797,2.4694,3392.2,3391.5,1.17479859]
["bitfinex","ETHUSD",1719622366898,2.4694,3392.2,3391.5,0.10779859]
["bitfinex","ETHUSD",1719622368794,2.4694,3392.2,3391.5,1.17479859]
["bitfinex","ETHUSD",1719622373645,2.4694,3392.2,3391.5,0.10779859]
["bitfinex","ETHUSD",1719622373819,2.82304,3392.2,3391.5,0.10779859]
["bitfinex","ETHUSD",1719622375553,2.82304,3392.2,3391.5,1.17479859]
["bitfinex","ETHUSD",1719622375726,2.4694,3392.2,3391.5,1.17479859]
["bitfinex","ETHUSD",1719622379189,2.4694,3392.5,3391.7,1.067]
["bitfinex","ETHUSD",1719622379335,2.4694,3392.5,3391.8,0.10799431]
["bitfinex","ETHUSD",1719622379677,2.4694,3392.5,3391.7,1.067]
["bitfinex","ETHUSD",1719622379983,2.32365255,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1719622380487,3.0,3392.8,3392.2,0.10799431]
["bitfinex","ETHUSD",1719622380781,3.0,3392.8,3392.0,1.3939]
["bitfinex","ETHUSD",1719622380938,1.18000526,3392.8,3392.0,1.3939]
["bitfinex","ETHUSD",1719622381141,4.18000526,3392.8,3392.0,1.3939]
["bitfinex","ETHUSD",1719622385081,1.067,3392.6,3391.5,1.3939]
["bitfinex","ETHUSD",1719622385293,1.067,3392.7,3391.7,1.067]
["bitfinex","ETHUSD",1719622385461,2.25830578,3392.7,3391.7,1.067]
["bitfinex","ETHUSD",1719622385844,2.25830578,3392.7,3391.8,0.10791905]
["bitfinex","ETHUSD",1719622389177,2.25830578,3392.7,3391.5,2.4609]
["bitfinex","ETHUSD",1719622389662,2.25830578,3392.7,3391.6,0.10791905]
["bitfinex","ETHUSD",1719622389861,0.77277058,3392.6,3391.6,0.10791905]
["bitfinex","ETHUSD",1719622402381,0.77277058,3392.6,3391.7,0.05896089]
["bitfinex","ETHUSD",1719622402788,0.77277058,3392.6,3391.8,0.10791]
["bitfinex","ETHUSD",1719622402986,0.77277058,3392.6,3391.5,2.4609]
["bitfinex","ETHUSD",1719622403211,0.77277058,3392.6,3391.6,0.10791]
["bitfinex","ETHUSD",1719622404307,0.77277058,3392.6,3391.7,1.12596089]
["bitfinex","ETHUSD",1719622404793,0.77277058,3392.6,3391.8,0.10791]
["bitfinex","ETHUSD",1719622414831,0.77277058,3392.6,3391.9,1.3939]
["bitfinex","ETHUSD",1719622414999,0.77277058,3392.6,3392.0,0.10790397]
["bitfinex","ETHUSD",1719622417631,0.60310764,3392.5,3392.0,0.10790397]
["bitfinex","ETHUSD",1719622420377,4.067,3392.8,3392.0,0.10790397]
["bitfinex","ETHUSD",1719622420720,4.067,3392.8,3391.9,1.3939]
["bitfinex","ETHUSD",1719622421887,3.0,3392.8,3391.9,1.3939]
["bitfinex","ETHUSD",1719622422072,5.26365255,3393.0,3391.9,1.3939]
["bitfinex","ETHUSD",1719622422073,3.0,3392.9,3391.9,1.45285751]
["bitfinex","ETHUSD",1719622422273,3.0,3392.9,3391.9,1.70484326]
["bitfinex","ETHUSD",1719622423152,1.067,3392.8,3391.9,1.64588575]
["bitfinex","ETHUSD",1719622423355,1.067,3392.8,3391.9,1.3939]
["bitfinex","ETHUSD",1719622424155,1.067,3392.8,3391.9,1.45285757]
["bitfinex","ETHUSD",1719622425678,3.0,3392.9,3391.9,1.45285757]
["bitfinex","ETHUSD",1719622425865,3.0,3392.9,3391.9,1.70484333]
["bitfinex","ETHUSD",1719622430213,3.0,3392.9,3391.9,1.45285757]
["bitfinex","ETHUSD",1719622430873,3.0,3392.9,3391.9,1.3939]
["bitfinex","ETHUSD",1719622432416,3.0,3392.9,3391.9,1.45285779]
["bitfinex","ETHUSD",1719622433903,3.0,3392.9,3391.9,1.3939]
["bitfinex","ETHUSD",1719622442189,3.0,3392.9,3392.1,1.3939]
["bitfinex","ETHUSD",1719622442407,3.0,3392.9,3392.2,1.3939]
["bitfinex","ETHUSD",1719622444901,1.067,3392.8,3392.2,1.3939]
["bitfinex","ETHUSD",1719622445136,3.0,3392.9,3392.2,1.3939]
["bitfinex","ETHUSD",1719622445471,1.067,3392.8,3392.2,1.3939]
["bitfinex","ETHUSD",1719622457926,1.067,3392.8,3391.8,1.3939]
["bitfinex","ETHUSD",1719622458127,1.067,3392.6,3391.8,1.3939]
["bitfinex","ETHUSD",1719622458820,1.067,3392.6,3391.9,0.10763773]
["bitfinex","ETHUSD",1719622462716,0.93306526,3392.7,3391.9,0.10763773]
["bitfinex","ETHUSD",1719622477036,0.93306526,3392.7,3392.0,1.3939]
["bitfinex","ETHUSD",1719622477558,0.93306526,3392.7,3392.1,0.10768589]
["bitfinex","ETHUSD",1719622477723,0.50000653,3392.6,3392.1,0.10768589]
["bitfinex","ETHUSD",1719622480417,0.93306526,3392.7,3392.2,1.3939]
["bitfinex","ETHUSD",1719622480617,4.067,3392.9,3392.2,1.3939]
["bitfinex","ETHUSD",1719622484070,1.067,3392.7,3392.2,1.3939]
["bitfinex","ETHUSD",1719622485926,1.067,3392.7,3391.8,1.3939]
["bitfinex","ETHUSD",1719622486376,1.067,3392.7,3391.9,0.10768589]
["bitfinex","ETHUSD",1719622486663,0.4067,3392.6,3391.9,0.10768589]
["bitfinex","ETHUSD",1719622493986,1.067,3392.5,3391.9,0.10768589]
["bitfinex","ETHUSD",1719622497084,0.4067,3392.6,3391.9,0.10768589]
["bitfinex","ETHUSD",1719622498385,2.3852,3392.7,3391.9,0.10768589]
["bitfinex","ETHUSD",1719622500397,3.0,3392.8,3392.0,1.3939]
["bitfinex","ETHUSD",1719622504510,1.067,3392.7,3392.0,1.3939]
["bitfinex","ETHUSD",1719622505048,3.0,3392.8,3392.0,1.3939]
["bitfinex","ETHUSD",1719622505340,6.4746,3392.8,3392.0,1.3285]
["bitfinex","ETHUSD",1719622505545,1.12636526,3392.7,3392.0,1.3176]
["bitfinex","ETHUSD",1719622516999,1.12636526,3392.7,3392.1,0.10766785]
["bitfinex","ETHUSD",1719622517395,1.12636526,3392.7,3392.0,1.3176]
["bitfinex","ETHUSD",1719622522268,0.81933653,3392.6,3392.0,1.3176]
["bitfinex","ETHUSD",1719622524667,1.067,3392.5,3391.5,1.3176]
["bitfinex","ETHUSD",1719622525173,1.067,3392.5,3391.6,0.10767988]
["bitfinex","ETHUSD",1719622528727,3.07993653,3392.6,3391.8,1.3176]
["bitfinex","ETHUSD",1719622528728,0.81933653,3392.6,3391.8,1.3176]
["bitfinex","ETHUSD",1719622528932,6.3276,3392.8,3391.8,1.3176]
["bitfinex","ETHUSD",1719622529799,3.0,3392.8,3391.9,0.05896149]
["bitfinex","ETHUSD",1719622530004,3.0,3392.8,3392.0,1.3176]
["bitfinex","ETHUSD",1719622537992,6.3728,3392.8,3392.0,1.3176]
["bitfinex","ETHUSD",1719622538192,0.86964526,3392.7,3392.0,1.3176]
["bitfinex","ETHUSD",1719622542010,1.067,3392.6,3391.5,1.3176]
["bitfinex","ETHUSD",1719622542212,1.067,3392.6,3391.5,2.3846]
["bitfinex","ETHUSD",1719622542419,1.067,3392.6,3391.6,0.10765881]
["bitfinex","ETHUSD",1719622542636,0.86964526,3392.7,3391.7,2.3846]
["bitfinex","ETHUSD",1719622542999,0.86964526,3392.7,3391.8,0.10765881]
["bitfinex","ETHUSD",1719622543422,0.86964526,3392.7,3391.7,2.3846]
["bitfinex","ETHUSD",1719622543848,0.86964526,3392.7,3391.8,0.10765881]
["bitfinex","ETHUSD",1719622544009,0.72424453,3392.6,3391.8,0.10765881]
["bitfinex","ETHUSD",1719622551148,1.79124453,3392.6,3391.8,0.10765881]
["bitfinex","ETHUSD",1719622554443,2.32365255,3393.0,3392.0,1.3176]
["bitfinex","ETHUSD",1719622555154,2.32365255,3393.0,3392.1,0.10770095]
["bitfinex","ETHUSD",1719622555734,3.3333,3393.1,3392.1,0.10770095]
["bitfinex","ETHUSD",1719622555918,1.9424283,3393.5,3392.1,0.10770095]
["bitfinex","ETHUSD",1719622555919,1.17083848,3393.5,3393.0,1.067]
["bitfinex","ETHUSD",1719622556123,0.0131201,3394.0,3392.2,0.55]
["bitfinex","ETHUSD",1719622556124,0.0131201,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1719622556348,1.9424283,3394.8,3393.3,0.2958]
["bitfinex","ETHUSD",1719622556560,3.0,3395.5,3393.5,0.2958]
["bitfinex","ETHUSD",1719622556860,1.9424283,3395.7,3393.7,0.2958]
["bitfinex","ETHUSD",1719622557086,1.9424283,3395.7,3393.7,0.80492436]
["bitfinex","ETHUSD",1719622557087,4.9424283,3395.7,3393.7,0.80492436]
["bitfinex","ETHUSD",1719622557225,3.0,3395.3,3393.8,0.1471]
["bitfinex","ETHUSD",1719622557572,3.0,3395.3,3393.8,0.25468956]
["bitfinex","ETHUSD",1719622557895,3.0,3395.3,3394.3,1.067]
["bitfinex","ETHUSD",1719622557896,4.067,3395.3,3394.3,1.067]
["bitfinex","ETHUSD",1719622558396,4.067,3395.3,3393.2,3.0]
["bitfinex","ETHUSD",1719622558397,1.067,3394.7,3393.3,0.4429]
["bitfinex","ETHUSD",1719622558523,1.067,3394.7,3393.7,1.067]
["bitfinex","ETHUSD",1719622558722,1.067,3394.7,3393.3,0.4429]
["bitfinex","ETHUSD",1719622558723,1.4146151,3394.7,3393.3,0.4429]
["bitfinex","ETHUSD",1719622558970,1.4146151,3394.7,3393.6,1.067]
["bitfinex","ETHUSD",1719622559275,1.4146151,3394.7,3393.7,0.10750226]
["bitfinex","ETHUSD",1719622559641,1.4146151,3394.7,3393.8,1.067]
["bitfinex","ETHUSD",1719622559963,0.67945151,3394.6,3393.8,1.067]
["bitfinex","ETHUSD",1719622560203,1.4146151,3394.7,3393.9,0.10750226]
["bitfinex","ETHUSD",1719622560329,1.4146151,3394.7,3393.8,1.067]
["bitfinex","ETHUSD",1719622560532,1.4146151,3394.7,3393.9,0.10750226]
["bitfinex","ETHUSD",1719622560748,1.4146151,3394.7,3393.8,1.067]
["bitfinex","ETHUSD",1719622560939,1.4146151,3394.7,3393.6,1.067]
["bitfinex","ETHUSD",1719622561575,1.4146151,3394.7,3393.7,0.10750226]
["bitfinex","ETHUSD",1719622561927,1.067,3394.2,3393.7,0.10750226]
["bitfinex","ETHUSD",1719622562136,1.067,3393.8,3393.7,0.10750226]
["bitfinex","ETHUSD",1719622562436,1.067,3393.8,3392.9,1.067]
["bitfinex","ETHUSD",1719622562998,1.067,3393.6,3393.0,0.10391893]
["bitfinex","ETHUSD",1719622563276,1.067,3393.4,3393.0,0.10391893]
["bitfinex","ETHUSD",1719622563651,1.067,3393.4,3392.3,0.1471]
["bitfinex","ETHUSD",1719622563838,1.067,3393.4,3393.1,0.10045559]
["bitfinex","ETHUSD",1719622564041,1.067,3393.4,3392.3,1.2141]
["bitfinex","ETHUSD",1719622565458,1.067,3393.4,3392.4,0.10045559]
["bitfinex","ETHUSD",1719622567496,3.23327,3393.9,3392.7,1.067]
["bitfinex","ETHUSD",1719622567706,1.067,3393.8,3392.7,1.067]
["bitfinex","ETHUSD",1719622568012,4.9424283,3394.3,3393.3,1.067]
["bitfinex","ETHUSD",1719622568013,1.9424283,3394.3,3393.3,1.067]
["bitfinex","ETHUSD",1719622568311,3.0,3394.2,3393.3,1.067]
["bitfinex","ETHUSD",1719622568473,1.4737,3394.1,3393.1,1.067]
["bitfinex","ETHUSD",1719622568677,1.067,3394.1,3393.1,1.067]
["bitfinex","ETHUSD",1719622571167,3.0,3394.4,3392.5,2.559]
["bitfinex","ETHUSD",1719622571517,4.13021949,3394.4,3392.6,0.70905091]
["bitfinex","ETHUSD",1719622573216,3.0,3394.4,3392.6,0.70905091]
["bitfinex","ETHUSD",1719622573383,5.3327,3394.5,3392.6,0.70905091]
["bitfinex","ETHUSD",1719622575712,1.9424283,3394.7,3392.8,0.1471]
["bitfinex","ETHUSD",1719622576019,1.9424283,3394.7,3393.6,0.1471]
["bitfinex","ETHUSD",1719622576164,5.3327,3395.0,3393.7,0.10011251]
["bitfinex","ETHUSD",1719622576480,6.80797,3395.0,3393.2,0.1471]
["bitfinex","ETHUSD",1719622576680,6.80797,3395.0,3393.3,0.55]
["bitfinex","ETHUSD",1719622576998,5.11703983,3394.9,3393.3,0.65011251]
["bitfinex","ETHUSD",1719622577169,5.11703983,3394.9,3393.3,0.55]
["bitfinex","ETHUSD",1719622577374,5.11703983,3394.9,3393.4,0.10011251]
["bitfinex","ETHUSD",1719622577570,5.11703983,3394.9,3393.5,0.05892643]
["bitfinex","ETHUSD",1719622577903,1.23921681,3394.8,3393.5,0.05892643]
["bitfinex","ETHUSD",1719622578209,1.23921681,3394.8,3393.6,0.10011251]
["bitfinex","ETHUSD",1719622578406,1.23921681,3394.8,3393.7,0.05892643]
["bitfinex","ETHUSD",1719622578915,1.23921681,3394.8,3393.8,0.10011251]
["bitfinex","ETHUSD",1719622579229,1.23921681,3394.8,3393.3,0.8458]
["bitfinex","ETHUSD",1719622579511,1.16889566,3394.7,3393.3,0.8458]
["bitfinex","ETHUSD",1719622582584,1.16889566,3394.7,3393.4,0.09934247]
["bitfinex","ETHUSD",1719622584581,1.16889566,3394.7,3393.3,0.8458]
["bitfinex","ETHUSD",1719622584794,2.3611,3394.6,3393.3,0.8458]
["bitfinex","ETHUSD",1719622585008,3.22580355,3394.6,3393.4,0.09933946]
["bitfinex","ETHUSD",1719622586318,3.22580355,3394.6,3393.5,0.8458]
["bitfinex","ETHUSD",1719622586939,3.22580355,3394.6,3393.6,0.09934247]
["bitfinex","ETHUSD",1719622589073,2.3611,3394.6,3393.6,0.15827068]
["bitfinex","ETHUSD",1719622591342,2.3611,3394.6,3394.2,1.066]
["bitfinex","ETHUSD",1719622593567,2.3611,3394.6,3393.5,1.1416]
["bitfinex","ETHUSD",1719622593568,1.9424283,3395.1,3394.4,1.066]
["bitfinex","ETHUSD",1719622593738,2.3611,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719622594071,2.3611,3395.2,3394.6,0.09927032]
["bitfinex","ETHUSD",1719622594222,0.23611,3395.1,3394.6,0.09927032]
["bitfinex","ETHUSD",1719622595565,0.23611,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719622597026,2.3611,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719622599544,2.3611,3395.2,3393.8,0.1471]
["bitfinex","ETHUSD",1719622599785,3.4271,3395.2,3394.2,1.066]
["bitfinex","ETHUSD",1719622600084,3.4271,3395.2,3394.3,0.09918314]
["bitfinex","ETHUSD",1719622600232,0.64271,3395.1,3394.3,0.09918314]
["bitfinex","ETHUSD",1719622600431,0.64271,3395.1,3394.2,1.066]
["bitfinex","ETHUSD",1719622600671,0.64271,3395.1,3394.3,0.09918314]
["bitfinex","ETHUSD",1719622601174,0.64271,3395.1,3394.2,1.066]
["bitfinex","ETHUSD",1719622601540,0.64271,3395.1,3394.3,0.09918314]
["bitfinex","ETHUSD",1719622601886,0.64271,3395.1,3394.2,1.066]
["bitfinex","ETHUSD",1719622602383,0.64271,3395.1,3394.3,0.09904784]
["bitfinex","ETHUSD",1719622602680,0.64271,3395.1,3394.2,1.066]
["bitfinex","ETHUSD",1719622603185,0.64271,3395.1,3394.3,0.09906588]
["bitfinex","ETHUSD",1719622603666,2.434,3394.9,3393.7,0.29556296]
["bitfinex","ETHUSD",1719622603873,2.434,3394.9,3394.1,1.066]
["bitfinex","ETHUSD",1719622604551,2.434,3394.9,3394.2,0.09906588]
["bitfinex","ETHUSD",1719622604870,1.066,3395.0,3393.8,1.066]
["bitfinex","ETHUSD",1719622604871,2.434,3394.7,3393.8,1.066]
["bitfinex","ETHUSD",1719622605074,1.066,3394.6,3393.5,0.8458]
["bitfinex","ETHUSD",1719622605272,2.434,3394.5,3393.9,0.09906588]
["bitfinex","ETHUSD",1719622605479,2.434,3394.5,3393.5,1.9118]
["bitfinex","ETHUSD",1719622605645,2.434,3394.5,3394.0,0.09906588]
["bitfinex","ETHUSD",1719622605847,0.35,3394.4,3393.5,1.9118]
["bitfinex","ETHUSD",1719622606048,0.35,3394.4,3393.6,0.09906588]
["bitfinex","ETHUSD",1719622606248,0.35,3394.4,3393.7,1.066]
["bitfinex","ETHUSD",1719622606650,0.35,3394.4,3393.8,0.09906588]
["bitfinex","ETHUSD",1719622607384,3.0,3395.1,3394.3,2.559]
["bitfinex","ETHUSD",1719622607590,0.01768067,3642.9,3393.8,0.09906588]
["bitfinex","ETHUSD",1719622607591,1.9424283,3396.2,3395.0,2.559]
["bitfinex","ETHUSD",1719622607783,2.434,3396.3,3395.1,0.05889656]
["bitfinex","ETHUSD",1719622607949,1.91499993,3396.3,3395.2,0.55]
["bitfinex","ETHUSD",1719622608150,1.91499993,3396.3,3395.2,0.64921921]
["bitfinex","ETHUSD",1719622608677,1.91499993,3396.3,3394.5,0.2956]
["bitfinex","ETHUSD",1719622608851,1.91499993,3396.3,3394.7,0.2956]
["bitfinex","ETHUSD",1719622609051,1.86499993,3396.3,3394.8,0.64921019]
["bitfinex","ETHUSD",1719622609253,1.86499993,3396.3,3394.8,0.55]
["bitfinex","ETHUSD",1719622609433,1.86499993,3396.3,3394.9,0.09921019]
["bitfinex","ETHUSD",1719622610642,1.86499993,3396.3,3394.9,0.39724088]
["bitfinex","ETHUSD",1719622610837,4.86499993,3396.3,3394.9,0.29803069]
["bitfinex","ETHUSD",1719622611051,4.86499993,3396.3,3395.0,0.09890057]
["bitfinex","ETHUSD",1719622611386,3.0,3396.0,3394.4,0.29633952]
["bitfinex","ETHUSD",1719622611534,3.8559,3396.0,3395.1,0.09890057]
["bitfinex","ETHUSD",1719622611740,3.8559,3396.0,3394.1,0.2956]
["bitfinex","ETHUSD",1719622611978,3.8559,3396.0,3394.2,0.55]
["bitfinex","ETHUSD",1719622612181,2.434,3395.9,3394.2,0.64883446]
["bitfinex","ETHUSD",1719622612778,3.31889,3395.9,3394.2,0.64883446]
["bitfinex","ETHUSD",1719622612975,3.0,3395.8,3394.2,0.64883446]
["bitfinex","ETHUSD",1719622613141,3.0,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1719622614244,3.0,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1719622617196,3.0,3395.8,3394.2,0.8456]
["bitfinex","ETHUSD",1719622619042,3.0,3395.8,3394.4,0.2956]
["bitfinex","ETHUSD",1719622619297,3.0,3395.8,3394.6,0.7161]
["bitfinex","ETHUSD",1719622619449,2.434,3395.9,3394.6,0.7161]
["bitfinex","ETHUSD",1719622619781,2.434,3395.9,3394.7,0.09879838]
["bitfinex","ETHUSD",1719622620091,3.17164283,3395.9,3394.7,0.09879838]
["bitfinex","ETHUSD",1719622620292,3.0,3395.8,3394.7,0.09879838]
["bitfinex","ETHUSD",1719622620786,3.0,3395.8,3394.6,1.07061002]
["bitfinex","ETHUSD",1719622621301,3.0,3395.8,3394.7,0.09879838]
["bitfinex","ETHUSD",1719622621801,3.0,3395.8,3394.7,0.39439838]
["bitfinex","ETHUSD",1719622622408,3.0,3395.8,3394.7,0.09879838]
["bitfinex","ETHUSD",1719622624053,3.61716428,3395.8,3394.7,0.09879838]
["bitfinex","ETHUSD",1719622624257,3.61716428,3395.8,3394.2,1.2661]
["bitfinex","ETHUSD",1719622624484,3.61716428,3395.8,3394.3,0.09876531]
["bitfinex","ETHUSD",1719622624688,3.61716428,3395.8,3394.3,0.39436531]
["bitfinex","ETHUSD",1719622624854,0.90511643,3395.7,3394.3,0.39436531]
["bitfinex","ETHUSD",1719622626564,0.90511643,3395.7,3394.4,0.05891395]
["bitfinex","ETHUSD",1719622626761,0.90511643,3395.7,3394.3,0.2956]
["bitfinex","ETHUSD",1719622627176,0.90511643,3395.7,3394.4,0.09876531]
["bitfinex","ETHUSD",1719622627392,0.90511643,3395.7,3394.4,0.39436531]
["bitfinex","ETHUSD",1719622629671,3.0,3395.8,3394.6,0.7161]
["bitfinex","ETHUSD",1719622629966,3.0,3396.1,3394.7,0.05890802]
["bitfinex","ETHUSD",1719622630188,4.03836283,3396.1,3394.7,0.15773043]
["bitfinex","ETHUSD",1719622630509,3.0,3396.1,3394.8,1.2661]
["bitfinex","ETHUSD",1719622630881,1.9424283,3396.2,3394.8,1.2661]
["bitfinex","ETHUSD",1719622631894,1.9424283,3396.2,3394.9,0.7161]
["bitfinex","ETHUSD",1719622632102,1.9424283,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1719622632802,1.9424283,3396.2,3395.1,0.7161]
["bitfinex","ETHUSD",1719622633367,1.9424283,3396.2,3395.2,0.05889778]
["bitfinex","ETHUSD",1719622633589,1.9424283,3396.2,3395.3,0.09866916]
["bitfinex","ETHUSD",1719622633789,4.9424283,3396.6,3395.3,0.09866916]
["bitfinex","ETHUSD",1719622633993,1.542,3396.5,3395.1,0.7161]
["bitfinex","ETHUSD",1719622638237,1.542,3396.5,3395.1,1.0117]
["bitfinex","ETHUSD",1719622638638,4.9424283,3396.6,3395.2,0.05889787]
["bitfinex","ETHUSD",1719622638954,4.9424283,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1719622639501,1.9424283,3396.6,3395.4,0.77499475]
["bitfinex","ETHUSD",1719622639702,2.94,3396.9,3395.6,0.7161]
["bitfinex","ETHUSD",1719622639906,3.234,3396.9,3395.6,0.77499423]
["bitfinex","ETHUSD",1719622640145,2.94,3396.9,3395.6,0.77499423]
["bitfinex","ETHUSD",1719622640342,2.94,3396.9,3395.5,2.559]
["bitfinex","ETHUSD",1719622640343,2.94,3396.9,3395.8,0.7161]
["bitfinex","ETHUSD",1719622640641,3.0,3397.3,3395.9,0.09846786]
["bitfinex","ETHUSD",1719622640804,0.54483353,3397.2,3395.9,0.09846786]
["bitfinex","ETHUSD",1719622643061,3.54483353,3397.2,3395.9,0.09846786]
["bitfinex","ETHUSD",1719622645928,2.3881,3397.1,3395.9,0.09846786]
["bitfinex","ETHUSD",1719622646124,2.3881,3396.6,3395.9,0.09846786]
["bitfinex","ETHUSD",1719622646362,2.3881,3396.6,3395.0,0.7161]
["bitfinex","ETHUSD",1719622646363,5.5011,3396.6,3395.0,0.7161]
["bitfinex","ETHUSD",1719622646563,3.0,3396.2,3395.0,0.7161]
["bitfinex","ETHUSD",1719622646725,2.3881,3396.1,3395.1,0.08533817]
["bitfinex","ETHUSD",1719622646926,5.6881,3396.1,3394.7,0.7161]
["bitfinex","ETHUSD",1719622648353,10.5761,3396.1,3394.1,0.7161]
["bitfinex","ETHUSD",1719622648559,1.43601,3396.0,3394.1,0.7161]
["bitfinex","ETHUSD",1719622648779,4.43601,3396.0,3394.2,0.08533817]
["bitfinex","ETHUSD",1719622649186,4.43601,3396.0,3394.1,0.7161]
["bitfinex","ETHUSD",1719622649348,1.501211,3395.9,3394.1,0.7161]
["bitfinex","ETHUSD",1719622649549,4.501211,3395.9,3394.2,0.08553047]
["bitfinex","ETHUSD",1719622650193,1.501211,3395.9,3394.2,0.08553047]
["bitfinex","ETHUSD",1719622657829,1.501211,3395.9,3394.3,0.7161]
["bitfinex","ETHUSD",1719622657986,1.2077311,3395.8,3394.3,0.7161]
["bitfinex","ETHUSD",1719622658415,1.2077311,3395.8,3394.4,0.08580092]
["bitfinex","ETHUSD",1719622658620,1.2077311,3395.8,3394.3,0.7161]
["bitfinex","ETHUSD",1719622659005,1.2077311,3395.8,3394.4,0.08580092]
["bitfinex","ETHUSD",1719622659218,1.2077311,3395.8,3394.4,1.26636592]
["bitfinex","ETHUSD",1719622659219,0.42077311,3395.7,3394.4,1.26636592]
["bitfinex","ETHUSD",1719622659403,0.42077311,3395.7,3394.4,1.180565]
["bitfinex","ETHUSD",1719622659602,0.42077311,3395.7,3394.5,0.08580092]
["bitfinex","ETHUSD",1719622662155,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622662644,0.16285042,3395.6,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622662833,0.16285042,3395.6,3394.6,0.7161]
["bitfinex","ETHUSD",1719622663126,0.16285042,3395.6,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622663639,0.16285042,3395.6,3394.6,0.7161]
["bitfinex","ETHUSD",1719622663935,0.17913546,3395.5,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622664145,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622664342,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622664835,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622665029,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622665335,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622665686,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622666229,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622666642,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622666994,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622667295,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622667490,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622667722,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622668138,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622668733,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622669105,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622669498,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622669697,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622669927,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622670490,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622670695,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622670896,0.42077311,3395.7,3394.7,0.08584302]
["bitfinex","ETHUSD",1719622671132,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622671516,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622671937,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622672311,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622672841,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622673234,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622673404,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622673606,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622673808,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622674008,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622674207,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622674603,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622674823,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622675021,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622675230,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622675538,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622676122,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622676647,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622676810,0.42077311,3395.7,3394.6,0.7161]
["bitfinex","ETHUSD",1719622677116,0.42077311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622677325,1.48677311,3395.7,3394.7,0.08583998]
["bitfinex","ETHUSD",1719622677506,0.14867731,3395.6,3394.6,1.7821]
["bitfinex","ETHUSD",1719622677907,6.0084283,3396.0,3394.9,0.7161]
["bitfinex","ETHUSD",1719622678104,4.066,3396.0,3394.9,0.7161]
["bitfinex","ETHUSD",1719622678347,1.066,3396.0,3394.9,0.7161]
["bitfinex","ETHUSD",1719622678722,1.066,3396.0,3395.0,1.066]
["bitfinex","ETHUSD",1719622680037,1.066,3396.0,3394.9,0.7161]
["bitfinex","ETHUSD",1719622681358,1.066,3396.0,3395.1,0.7161]
["bitfinex","ETHUSD",1719622681359,0.4066,3396.0,3395.1,0.7161]
["bitfinex","ETHUSD",1719622681516,1.066,3396.1,3395.1,0.7161]
["bitfinex","ETHUSD",1719622683957,3.0,3396.0,3395.1,0.7161]
["bitfinex","ETHUSD",1719622684158,3.0,3395.9,3395.1,0.7161]
["bitfinex","ETHUSD",1719622684310,0.7066,3395.8,3395.1,0.7161]
["bitfinex","ETHUSD",1719622685455,1.7726,3395.8,3395.1,0.7161]
["bitfinex","ETHUSD",1719622686162,0.7066,3395.8,3395.1,0.7161]
["bitfinex","ETHUSD",1719622686585,4.1696,3395.8,3394.5,0.7161]
["bitfinex","ETHUSD",1719622686888,0.77726,3395.7,3394.6,1.066]
["bitfinex","ETHUSD",1719622687176,3.77726,3395.7,3394.6,1.066]
["bitfinex","ETHUSD",1719622687659,4.84326,3395.7,3394.6,1.066]
["bitfinex","ETHUSD",1719622687859,1.035326,3395.6,3394.8,1.066]
["bitfinex","ETHUSD",1719622688059,3.0,3395.7,3394.8,1.066]
["bitfinex","ETHUSD",1719622688266,4.066,3395.9,3394.9,0.08291475]
["bitfinex","ETHUSD",1719622688746,4.066,3395.9,3394.8,1.066]
["bitfinex","ETHUSD",1719622689074,0.9463,3395.8,3394.8,1.066]
["bitfinex","ETHUSD",1719622689666,0.9463,3395.8,3395.0,1.066]
["bitfinex","ETHUSD",1719622689848,3.0,3395.9,3395.0,1.066]
["bitfinex","ETHUSD",1719622690574,3.0,3395.9,3395.2,1.066]
["bitfinex","ETHUSD",1719622690778,6.463,3396.3,3395.2,1.066]
["bitfinex","ETHUSD",1719622691078,0.76075509,3396.2,3395.4,1.066]
["bitfinex","ETHUSD",1719622691289,1.9424283,3396.4,3395.7,0.7161]
["bitfinex","ETHUSD",1719622691443,2.397,3396.6,3395.7,0.7161]
["bitfinex","ETHUSD",1719622692153,2.397,3396.6,3395.8,0.08291475]
["bitfinex","ETHUSD",1719622692446,5.397,3396.6,3395.7,0.7161]
["bitfinex","ETHUSD",1719622695082,3.0,3396.6,3395.7,0.7161]
["bitfinex","ETHUSD",1719622695269,4.066,3396.7,3395.7,0.7161]
["bitfinex","ETHUSD",1719622695448,1.066,3396.5,3395.7,0.7161]
["bitfinex","ETHUSD",1719622698345,1.066,3396.5,3395.4,2.246259]
["bitfinex","ETHUSD",1719622698565,3.5515,3396.3,3395.3,1.7821]
["bitfinex","ETHUSD",1719622698768,0.35515,3396.2,3395.3,1.7821]
["bitfinex","ETHUSD",1719622701745,1.066,3396.1,3395.3,0.7161]
["bitfinex","ETHUSD",1719622702373,1.066,3396.1,3395.4,0.08276149]
["bitfinex","ETHUSD",1719622702570,1.066,3395.7,3395.1,1.180344]
["bitfinex","ETHUSD",1719622702888,6.46815,3396.2,3394.9,0.7161]
["bitfinex","ETHUSD",1719622702889,1.066,3395.5,3394.9,0.7161]
["bitfinex","ETHUSD",1719622703091,4.066,3395.7,3394.9,0.7161]
["bitfinex","ETHUSD",1719622703286,0.64599,3395.6,3394.9,0.7161]
["bitfinex","ETHUSD",1719622703704,0.64599,3395.6,3394.5,1.896444]
["bitfinex","ETHUSD",1719622703846,0.64599,3395.6,3394.5,2.962444]
["bitfinex","ETHUSD",1719622708977,0.64599,3395.6,3394.5,1.896444]
["bitfinex","ETHUSD",1719622709191,1.066,3395.5,3394.5,2.962444]
["bitfinex","ETHUSD",1719622709500,0.471199,3395.4,3394.5,1.7821]
["bitfinex","ETHUSD",1719622709948,0.471199,3395.4,3394.6,1.066]
["bitfinex","ETHUSD",1719622713151,1.066,3395.1,3394.1,0.7161]
["bitfinex","ETHUSD",1719622713468,1.066,3394.9,3394.1,1.066]
["bitfinex","ETHUSD",1719622715071,0.34599,3395.0,3394.1,1.066]
["bitfinex","ETHUSD",1719622718622,0.34599,3395.0,3394.2,1.066]
["bitfinex","ETHUSD",1719622718931,0.334599,3394.9,3394.2,1.066]
["bitfinex","ETHUSD",1719622719315,2.2761,3394.8,3394.1,1.066]
["bitfinex","ETHUSD",1719622719504,2.2761,3394.8,3393.4,0.7161]
["bitfinex","ETHUSD",1719622719505,2.2761,3394.8,3393.9,1.066]
["bitfinex","ETHUSD",1719622719831,3.1325699,3394.8,3393.9,1.066]
["bitfinex","ETHUSD",1719622720602,3.1325699,3394.8,3394.0,1.066]
["bitfinex","ETHUSD",1719622724283,3.3421,3394.7,3393.8,1.066]
["bitfinex","ETHUSD",1719622725528,2.3666,3394.5,3393.1,0.7161]
["bitfinex","ETHUSD",1719622725933,2.3666,3394.4,3393.4,2.132]
["bitfinex","ETHUSD",1719622726140,2.90326,3394.4,3393.4,1.066]
["bitfinex","ETHUSD",1719622727351,1.066,3394.1,3392.8,0.7161]
["bitfinex","ETHUSD",1719622727665,1.066,3394.1,3393.1,1.066]
["bitfinex","ETHUSD",1719622728113,2.3666,3394.2,3393.0,1.180986]
["bitfinex","ETHUSD",1719622728256,2.3666,3394.2,3393.6,1.066]
["bitfinex","ETHUSD",1719622728456,2.3666,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1719622728658,2.3666,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1719622734389,2.3666,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1719622736701,2.3666,3394.9,3393.8,0.7161]
["bitfinex","ETHUSD",1719622736909,2.3666,3394.9,3394.7,1.066]
["bitfinex","ETHUSD",1719622737216,0.26819836,3396.4,3394.8,0.08092381]
["bitfinex","ETHUSD",1719622737217,2.3666,3395.5,3394.8,0.08092381]
["bitfinex","ETHUSD",1719622737808,2.3666,3395.5,3394.7,1.066]
["bitfinex","ETHUSD",1719622738007,0.53666,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719622738208,3.53666,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719622739943,3.0,3395.2,3393.2,0.7161]
["bitfinex","ETHUSD",1719622740149,2.4102,3395.0,3393.4,0.7161]
["bitfinex","ETHUSD",1719622740338,2.4102,3395.0,3394.4,1.066]
["bitfinex","ETHUSD",1719622741511,2.4102,3395.0,3394.6,1.066]
["bitfinex","ETHUSD",1719622741709,3.3165866,3395.0,3394.6,1.066]
["bitfinex","ETHUSD",1719622741910,3.0,3394.9,3394.6,1.066]
["bitfinex","ETHUSD",1719622742907,0.9063866,3395.0,3394.6,1.066]
["bitfinex","ETHUSD",1719622746106,2.2787,3394.9,3394.0,0.7161]
["bitfinex","ETHUSD",1719622746305,0.61850866,3394.8,3394.2,1.066]
["bitfinex","ETHUSD",1719622746647,3.61850866,3394.8,3394.2,1.066]
["bitfinex","ETHUSD",1719622748744,2.2787,3394.7,3393.4,0.7161]
["bitfinex","ETHUSD",1719622748948,2.73118953,3394.7,3394.0,1.066]
["bitfinex","ETHUSD",1719622749812,2.73118953,3394.7,3392.6,3.0]
["bitfinex","ETHUSD",1719622749813,2.2787,3394.5,3392.6,3.0]
["bitfinex","ETHUSD",1719622750015,0.37971895,3394.4,3393.6,1.066]
["bitfinex","ETHUSD",1719622751941,0.37971895,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719622752109,2.2787,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1719622752310,0.2658419,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719622752506,0.2658419,3394.2,3393.4,1.066]
["bitfinex","ETHUSD",1719622752733,0.2658419,3394.2,3392.7,0.7161]
["bitfinex","ETHUSD",1719622752734,2.2787,3394.1,3392.7,0.7161]
["bitfinex","ETHUSD",1719622752964,2.2787,3394.1,3393.6,1.066]
["bitfinex","ETHUSD",1719622753473,2.2787,3394.1,3392.7,1.7821]
["bitfinex","ETHUSD",1719622753694,2.2787,3394.1,3393.6,1.066]
["bitfinex","ETHUSD",1719622754652,2.2787,3394.1,3392.7,2.07515351]
["bitfinex","ETHUSD",1719622754982,3.2925419,3394.1,3393.5,1.066]
["bitfinex","ETHUSD",1719622756978,3.2925419,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1719622757335,0.32925419,3394.0,3393.7,1.066]
["bitfinex","ETHUSD",1719622759369,3.2925419,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1719622760656,3.2925419,3394.1,3393.9,1.066]
["bitfinex","ETHUSD",1719622760855,2.2787,3394.1,3393.9,1.066]
["bitfinex","ETHUSD",1719622762582,7.48,3394.4,3393.9,1.066]
["bitfinex","ETHUSD",1719622762887,7.48,3394.4,3393.3,0.05893626]
["bitfinex","ETHUSD",1719622762888,7.48,3394.4,3394.1,1.066]
["bitfinex","ETHUSD",1719622763082,8.78069383,3394.4,3394.1,1.066]
["bitfinex","ETHUSD",1719622764605,2.2587,3394.5,3394.1,1.066]
["bitfinex","ETHUSD",1719622764743,2.2587,3394.5,3393.5,1.066]
["bitfinex","ETHUSD",1719622764744,2.3331,3395.4,3394.3,1.7821]
["bitfinex","ETHUSD",1719622764938,2.3331,3395.4,3394.9,1.066]
["bitfinex","ETHUSD",1719622765139,2.3331,3395.4,3394.4,1.066]
["bitfinex","ETHUSD",1719622765586,2.3331,3395.4,3394.5,0.08092682]
["bitfinex","ETHUSD",1719622765743,1.066,3395.3,3394.5,0.08092682]
["bitfinex","ETHUSD",1719622766290,4.066,3395.3,3394.5,0.08092682]
["bitfinex","ETHUSD",1719622766448,1.066,3395.1,3394.5,0.08092682]
["bitfinex","ETHUSD",1719622766842,0.63991,3395.2,3394.3,0.7161]
["bitfinex","ETHUSD",1719622766843,3.63991,3395.2,3394.3,0.7161]
["bitfinex","ETHUSD",1719622767065,3.0,3395.1,3394.6,0.08092682]
["bitfinex","ETHUSD",1719622767393,1.003901,3395.1,3394.7,0.08092682]
["bitfinex","ETHUSD",1719622767691,0.63991,3395.2,3394.3,1.7821]
["bitfinex","ETHUSD",1719622767692,3.0,3395.2,3394.3,1.7821]
["bitfinex","ETHUSD",1719622767989,3.0,3395.3,3394.3,1.7821]
["bitfinex","ETHUSD",1719622768141,5.3331,3395.4,3394.5,1.066]
["bitfinex","ETHUSD",1719622768338,5.99982665,3395.4,3394.3,0.77501609]
["bitfinex","ETHUSD",1719622768580,5.99982665,3395.4,3394.3,1.84101609]
["bitfinex","ETHUSD",1719622768784,1.00658267,3395.3,3394.3,1.84101609]
["bitfinex","ETHUSD",1719622768983,4.00658267,3395.3,3394.3,1.84101609]
["bitfinex","ETHUSD",1719622769168,4.00658267,3395.3,3394.4,0.08092682]
["bitfinex","ETHUSD",1719622771288,3.0,3395.3,3394.5,1.066]
["bitfinex","ETHUSD",1719622771676,3.0,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719622771846,4.4131,3395.7,3394.8,0.7161]
["bitfinex","ETHUSD",1719622772192,3.44131,3395.6,3394.8,0.7161]
["bitfinex","ETHUSD",1719622772357,3.44131,3395.6,3394.9,1.066]
["bitfinex","ETHUSD",1719622772742,3.44131,3395.6,3394.8,0.7161]
["bitfinex","ETHUSD",1719622775362,3.44131,3395.6,3394.5,0.7161]
["bitfinex","ETHUSD",1719622775677,1.750041,3395.5,3394.5,1.7821]
["bitfinex","ETHUSD",1719622775859,0.684041,3395.5,3394.5,1.7821]
["bitfinex","ETHUSD",1719622776451,0.684041,3395.5,3394.7,1.066]
["bitfinex","ETHUSD",1719622776690,0.7524451,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719622777084,0.7524451,3395.4,3394.8,0.08039156]
["bitfinex","ETHUSD",1719622777392,0.7524451,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719622777545,0.7524451,3395.4,3394.8,0.08039156]
["bitfinex","ETHUSD",1719622777752,0.7524451,3395.4,3394.5,0.7161]
["bitfinex","ETHUSD",1719622777987,0.44364861,3395.3,3394.5,1.7821]
["bitfinex","ETHUSD",1719622778169,0.44364861,3395.3,3394.6,0.08039156]
["bitfinex","ETHUSD",1719622786094,0.44364861,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622786635,0.44364861,3395.3,3394.8,0.08033743]
["bitfinex","ETHUSD",1719622787144,0.44364861,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622787427,0.44364861,3395.3,3394.8,0.08033743]
["bitfinex","ETHUSD",1719622787818,0.44364861,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622787994,0.44364861,3395.3,3394.8,0.08033743]
["bitfinex","ETHUSD",1719622788197,0.44364861,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622788417,0.44364861,3395.3,3394.8,0.08033743]
["bitfinex","ETHUSD",1719622788743,0.44364861,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622789235,0.44364861,3395.3,3394.8,0.08033442]
["bitfinex","ETHUSD",1719622789728,0.44364861,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622790026,0.44364861,3395.3,3394.8,0.08033442]
["bitfinex","ETHUSD",1719622790333,0.44364861,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622790828,0.44364861,3395.3,3394.8,0.08033442]
["bitfinex","ETHUSD",1719622791032,0.44364861,3395.3,3394.6,1.066]
["bitfinex","ETHUSD",1719622791390,0.44364861,3395.3,3394.7,0.08031939]
["bitfinex","ETHUSD",1719622792442,2.2779,3395.2,3394.7,0.08031939]
["bitfinex","ETHUSD",1719622794697,2.2779,3395.2,3394.8,1.066]
["bitfinex","ETHUSD",1719622798436,3.29805486,3395.2,3394.8,1.066]
["bitfinex","ETHUSD",1719622801235,3.29805486,3395.2,3394.0,1.180698]
["bitfinex","ETHUSD",1719622801236,2.4928,3395.1,3394.0,1.180698]
["bitfinex","ETHUSD",1719622801437,2.4928,3395.1,3394.4,1.066]
["bitfinex","ETHUSD",1719622801657,9.9728,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719622801810,9.9728,3395.4,3395.2,1.066]
["bitfinex","ETHUSD",1719622801811,2.4928,3395.4,3395.2,1.066]
["bitfinex","ETHUSD",1719622801994,2.4928,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719622802598,2.4928,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719622802903,3.04208,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719622805794,3.04208,3395.4,3394.3,0.7161]
["bitfinex","ETHUSD",1719622805998,3.04208,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719622806430,3.04208,3395.4,3394.3,0.7161]
["bitfinex","ETHUSD",1719622806644,2.4577,3395.2,3394.4,1.066]
["bitfinex","ETHUSD",1719622807056,2.4577,3395.2,3394.6,1.066]
["bitfinex","ETHUSD",1719622809427,2.4577,3395.2,3394.8,1.066]
["bitfinex","ETHUSD",1719622810322,0.300698,3395.1,3394.8,1.066]
["bitfinex","ETHUSD",1719622812319,2.4577,3395.2,3394.8,1.066]
["bitfinex","ETHUSD",1719622818468,2.4577,3395.2,3394.0,1.896798]
["bitfinex","ETHUSD",1719622818469,2.4577,3395.2,3394.0,1.180698]
["bitfinex","ETHUSD",1719622818621,2.4577,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719622822300,2.4577,3395.2,3394.0,1.180698]
["bitfinex","ETHUSD",1719622822600,2.4464,3394.5,3393.1,8.0461]
["bitfinex","ETHUSD",1719622822896,2.4464,3394.5,3394.1,0.07242157]
["bitfinex","ETHUSD",1719622823114,1.066,3394.6,3393.6,1.066]
["bitfinex","ETHUSD",1719622823115,2.4464,3394.3,3393.6,1.066]
["bitfinex","ETHUSD",1719622823472,2.4464,3394.3,3394.2,0.07242143]
["bitfinex","ETHUSD",1719622823806,2.4464,3394.3,3391.9,0.7161]
["bitfinex","ETHUSD",1719622824108,2.4464,3394.3,3393.1,1.066]
["bitfinex","ETHUSD",1719622824109,2.4464,3394.2,3393.1,1.066]
["bitfinex","ETHUSD",1719622824261,1.66188,3394.1,3393.1,1.066]
["bitfinex","ETHUSD",1719622824660,4.66188,3394.1,3393.1,2.246698]
["bitfinex","ETHUSD",1719622825194,4.66188,3394.1,3393.1,1.066]
["bitfinex","ETHUSD",1719622825403,2.4464,3394.0,3393.1,1.066]
["bitfinex","ETHUSD",1719622826513,2.4464,3394.0,3392.6,1.181068]
["bitfinex","ETHUSD",1719622826669,2.4464,3394.0,3393.2,1.066]
["bitfinex","ETHUSD",1719622829825,2.4464,3394.0,3392.6,1.181068]
["bitfinex","ETHUSD",1719622829826,2.4464,3394.0,3393.4,1.066]
["bitfinex","ETHUSD",1719622830231,2.4464,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719622830441,3.050628,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719622831249,3.050628,3394.0,3392.6,1.181068]
["bitfinex","ETHUSD",1719622831528,3.050628,3394.0,3393.2,1.066]
["bitfinex","ETHUSD",1719622837754,3.050628,3394.0,3392.6,1.181068]
["bitfinex","ETHUSD",1719622837960,3.0,3393.9,3392.6,1.181068]
["bitfinex","ETHUSD",1719622838275,3.0586508,3393.8,3393.1,1.066]
["bitfinex","ETHUSD",1719622838558,3.0586508,3393.8,3393.2,0.07329653]
["bitfinex","ETHUSD",1719622838720,3.0586508,3393.8,3393.1,1.066]
["bitfinex","ETHUSD",1719622838921,3.0586508,3393.8,3393.2,0.07329653]
["bitfinex","ETHUSD",1719622839121,0.66628788,3393.7,3393.1,1.066]
["bitfinex","ETHUSD",1719622839318,0.66628788,3393.7,3393.2,0.07329653]
["bitfinex","ETHUSD",1719622839554,0.66628788,3393.7,3393.1,1.066]
["bitfinex","ETHUSD",1719622839866,0.66628788,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1719622840061,2.394,3393.8,3393.3,1.066]
["bitfinex","ETHUSD",1719622841868,2.394,3393.8,3393.1,1.066]
["bitfinex","ETHUSD",1719622842242,2.394,3393.8,3393.2,0.07333263]
["bitfinex","ETHUSD",1719622842615,2.394,3393.8,3393.1,1.066]
["bitfinex","ETHUSD",1719622842822,0.5998228,3393.7,3393.3,0.07333263]
["bitfinex","ETHUSD",1719622843017,0.5998228,3393.7,3393.1,1.066]
["bitfinex","ETHUSD",1719622843552,0.5998228,3393.7,3393.2,0.07333263]
["bitfinex","ETHUSD",1719622844880,2.3159,3393.6,3393.2,0.07333263]
["bitfinex","ETHUSD",1719622845181,0.29157228,3393.5,3393.2,0.07333263]
["bitfinex","ETHUSD",1719622846240,2.3159,3393.6,3393.2,0.07333263]
["bitfinex","ETHUSD",1719622848580,2.3159,3393.6,3393.1,1.066]
["bitfinex","ETHUSD",1719622849096,2.3159,3393.6,3393.4,1.066]
["bitfinex","ETHUSD",1719622849739,2.3159,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1719622850385,2.84749,3393.6,3392.6,1.181068]
["bitfinex","ETHUSD",1719622850688,2.84749,3393.6,3393.1,1.066]
["bitfinex","ETHUSD",1719622855056,2.84749,3393.6,3392.5,1.181068]
["bitfinex","ETHUSD",1719622855376,2.84749,3393.6,3393.1,1.066]
["bitfinex","ETHUSD",1719622855583,0.284749,3393.5,3393.1,1.066]
["bitfinex","ETHUSD",1719622858323,0.284749,3393.5,3393.1,1.066]
["bitfinex","ETHUSD",1719622860050,0.284749,3393.5,3392.6,0.05894647]
["bitfinex","ETHUSD",1719622860250,2.3159,3393.6,3393.3,1.066]
["bitfinex","ETHUSD",1719622860452,2.3739,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1719622860706,2.3739,3393.9,3393.8,1.066]
["bitfinex","ETHUSD",1719622861395,3.35929,3393.9,3393.8,1.066]
["bitfinex","ETHUSD",1719622866567,2.3739,3393.9,3393.8,1.066]
["bitfinex","ETHUSD",1719622866768,3.0,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719622866967,5.2928,3394.3,3394.0,1.066]
["bitfinex","ETHUSD",1719622867368,0.52928,3394.2,3394.0,1.066]
["bitfinex","ETHUSD",1719622867870,3.0,3394.2,3394.0,1.066]
["bitfinex","ETHUSD",1719622868085,3.0,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1719622868288,2.2928,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1719622868491,2.2928,3394.3,3393.4,0.7161]
["bitfinex","ETHUSD",1719622868492,3.0,3394.6,3394.0,1.066]
["bitfinex","ETHUSD",1719622869107,4.60410218,3394.6,3393.4,0.7161]
["bitfinex","ETHUSD",1719622869431,2.2928,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1719622871127,2.2928,3394.5,3393.1,0.7161]
["bitfinex","ETHUSD",1719622871441,1.46451239,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719622871785,4.46451239,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719622871998,1.16296393,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1719622872197,4.16296393,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1719622872606,3.0,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719622872885,5.2928,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1719622873542,3.0,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719622873746,0.82928,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1719622878857,3.0,3394.4,3394.2,1.066]
["bitfinex","ETHUSD",1719622879174,5.2928,3394.5,3394.2,1.066]
["bitfinex","ETHUSD",1719622880260,5.2928,3394.5,3393.1,1.476553]
["bitfinex","ETHUSD",1719622880261,5.2928,3394.5,3393.5,0.7161]
["bitfinex","ETHUSD",1719622880564,3.0,3394.5,3394.4,1.066]
["bitfinex","ETHUSD",1719622881065,3.26823038,3394.6,3394.4,1.066]
["bitfinex","ETHUSD",1719622881439,3.0,3394.5,3394.4,1.066]
["bitfinex","ETHUSD",1719622881768,0.26823038,3394.6,3394.4,1.066]
["bitfinex","ETHUSD",1719622886847,0.26823038,3394.6,3394.5,0.77501619]
["bitfinex","ETHUSD",1719622888692,0.26823038,3394.6,3394.5,0.7161]
["bitfinex","ETHUSD",1719622888972,0.26823038,3394.6,3394.5,1.7821]
["bitfinex","ETHUSD",1719622889182,7.48,3395.1,3394.5,0.7161]
["bitfinex","ETHUSD",1719622889487,7.48,3395.1,3395.0,1.066]
["bitfinex","ETHUSD",1719622890172,2.4055,3395.5,3395.0,1.066]
["bitfinex","ETHUSD",1719622890377,4.18805,3395.5,3395.0,1.066]
["bitfinex","ETHUSD",1719622890531,3.0,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719622891974,3.0,3395.6,3395.0,1.066]
["bitfinex","ETHUSD",1719622892176,1.28855,3395.5,3395.0,1.066]
["bitfinex","ETHUSD",1719622893597,3.0,3395.6,3395.0,1.066]
["bitfinex","ETHUSD",1719622893930,3.0,3395.6,3395.2,1.066]
["bitfinex","ETHUSD",1719622896234,2.4055,3395.7,3395.2,1.066]
["bitfinex","ETHUSD",1719622898320,7.48,3396.0,3395.6,1.066]
["bitfinex","ETHUSD",1719622898541,7.48,3396.0,3395.8,1.066]
["bitfinex","ETHUSD",1719622898829,2.3453,3396.4,3395.8,1.066]
["bitfinex","ETHUSD",1719622899137,2.3453,3396.4,3396.1,1.066]
["bitfinex","ETHUSD",1719622899980,2.3453,3396.4,3395.2,0.7161]
["bitfinex","ETHUSD",1719622900182,0.98253,3396.3,3395.2,0.7161]
["bitfinex","ETHUSD",1719622900379,2.3453,3396.4,3396.0,1.066]
["bitfinex","ETHUSD",1719622900831,2.3453,3396.4,3395.2,0.7161]
["bitfinex","ETHUSD",1719622901017,2.3453,3396.4,3395.9,1.066]
["bitfinex","ETHUSD",1719622901220,4.56983,3396.4,3395.9,1.066]
["bitfinex","ETHUSD",1719622903550,4.56983,3396.4,3395.2,0.7161]
["bitfinex","ETHUSD",1719622903735,4.56983,3396.4,3394.7,0.7161]
["bitfinex","ETHUSD",1719622903736,2.3855,3396.2,3394.7,0.7161]
["bitfinex","ETHUSD",1719622903950,4.001103,3396.2,3395.7,1.066]
["bitfinex","ETHUSD",1719622905660,4.001103,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719622908468,4.001103,3396.2,3395.7,1.066]
["bitfinex","ETHUSD",1719622908993,2.3855,3396.2,3395.7,1.066]
["bitfinex","ETHUSD",1719622912362,2.3855,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719622919580,2.3855,3396.2,3395.7,1.066]
["bitfinex","ETHUSD",1719622919986,2.3855,3396.2,3394.6,2.0777]
["bitfinex","ETHUSD",1719622920269,2.2881,3396.0,3395.2,1.066]
["bitfinex","ETHUSD",1719622920593,2.2881,3395.9,3394.6,1.7821]
["bitfinex","ETHUSD",1719622920786,0.761003,3396.1,3395.2,1.066]
["bitfinex","ETHUSD",1719622920787,2.8930103,3395.8,3395.2,1.066]
["bitfinex","ETHUSD",1719622920970,2.2881,3395.8,3395.2,1.066]
["bitfinex","ETHUSD",1719622922602,2.2881,3395.8,3394.6,1.7821]
["bitfinex","ETHUSD",1719622922789,2.2881,3395.8,3395.2,1.066]
["bitfinex","ETHUSD",1719622924594,2.2881,3395.8,3395.4,1.066]
["bitfinex","ETHUSD",1719622924928,2.2881,3395.8,3395.6,1.066]
["bitfinex","ETHUSD",1719622925424,0.52881,3395.7,3395.6,1.066]
["bitfinex","ETHUSD",1719622925581,2.2881,3395.8,3395.6,1.066]
["bitfinex","ETHUSD",1719622926482,2.2881,3395.8,3394.8,0.7161]
["bitfinex","ETHUSD",1719622926703,2.2881,3395.8,3395.6,1.066]
["bitfinex","ETHUSD",1719622928896,3.0,3396.0,3395.6,1.066]
["bitfinex","ETHUSD",1719622929090,3.0,3396.1,3395.9,1.066]
["bitfinex","ETHUSD",1719622929347,2.3358,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719622929626,0.456033,3396.1,3395.9,1.066]
["bitfinex","ETHUSD",1719622929830,3.456033,3396.1,3395.9,1.066]
["bitfinex","ETHUSD",1719622931692,3.456033,3396.1,3395.6,1.066]
["bitfinex","ETHUSD",1719622933816,3.456033,3396.1,3394.7,0.7161]
["bitfinex","ETHUSD",1719622934042,3.456033,3396.1,3395.4,1.066]
["bitfinex","ETHUSD",1719622934321,0.5791833,3396.0,3395.4,1.066]
["bitfinex","ETHUSD",1719622935086,0.5791833,3396.0,3395.6,1.066]
["bitfinex","ETHUSD",1719622936917,0.5791833,3396.0,3394.7,0.7161]
["bitfinex","ETHUSD",1719622937228,0.5791833,3396.0,3395.5,1.066]
["bitfinex","ETHUSD",1719622938132,1.38510163,3395.9,3395.4,1.066]
["bitfinex","ETHUSD",1719622940509,2.3078,3395.8,3395.4,1.066]
["bitfinex","ETHUSD",1719622945019,2.3078,3395.8,3395.6,1.066]
["bitfinex","ETHUSD",1719622945848,2.3078,3395.8,3395.4,1.066]
["bitfinex","ETHUSD",1719622950248,2.3078,3395.8,3395.6,1.066]
["bitfinex","ETHUSD",1719622954695,3.0,3396.0,3395.6,1.066]
["bitfinex","ETHUSD",1719622955010,3.0,3396.0,3395.8,1.066]
["bitfinex","ETHUSD",1719622959124,2.4834,3396.1,3395.8,1.066]
["bitfinex","ETHUSD",1719622959328,2.73174,3396.1,3395.8,1.066]
["bitfinex","ETHUSD",1719622959491,3.0,3396.0,3395.8,1.066]
["bitfinex","ETHUSD",1719622968710,0.53613974,3396.4,3395.8,1.066]
["bitfinex","ETHUSD",1719622968711,3.53613974,3396.4,3395.8,1.066]
["bitfinex","ETHUSD",1719622968930,3.53613974,3396.4,3396.0,1.066]
["bitfinex","ETHUSD",1719622968931,3.26806977,3396.4,3396.0,1.066]
["bitfinex","ETHUSD",1719622969136,1.10161397,3396.3,3396.0,1.066]
["bitfinex","ETHUSD",1719622970047,3.56121397,3396.3,3396.0,1.066]
["bitfinex","ETHUSD",1719622970247,3.0,3396.2,3396.0,1.066]
["bitfinex","ETHUSD",1719622970454,3.0,3396.2,3394.6,0.58577255]
["bitfinex","ETHUSD",1719622970455,3.0,3396.2,3395.1,0.7161]
["bitfinex","ETHUSD",1719622970620,1.10161397,3396.3,3395.5,1.066]
["bitfinex","ETHUSD",1719622970621,2.4596,3396.1,3395.5,1.066]
["bitfinex","ETHUSD",1719622972936,2.4596,3396.1,3395.7,1.066]
["bitfinex","ETHUSD",1719622975685,2.4596,3395.8,3394.0,0.7161]
["bitfinex","ETHUSD",1719622975861,2.4596,3395.7,3394.3,1.180269]
["bitfinex","ETHUSD",1719622976076,2.4596,3395.7,3394.7,1.066]
["bitfinex","ETHUSD",1719622976077,2.4596,3395.6,3394.7,1.066]
["bitfinex","ETHUSD",1719622976249,2.4596,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719622976455,2.4596,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719622979965,2.4596,3395.3,3394.9,1.066]
["bitfinex","ETHUSD",1719622980598,0.755666,3395.3,3395.1,1.066]
["bitfinex","ETHUSD",1719622980889,3.0,3395.4,3395.1,1.066]
["bitfinex","ETHUSD",1719622981091,2.2622,3395.5,3395.1,1.066]
["bitfinex","ETHUSD",1719622985855,3.0,3395.7,3395.4,1.066]
["bitfinex","ETHUSD",1719622986060,3.0,3395.7,3395.1,1.066]
["bitfinex","ETHUSD",1719622986389,5.2804,3395.9,3395.1,1.066]
["bitfinex","ETHUSD",1719622986575,2.2804,3395.9,3395.2,0.7161]
["bitfinex","ETHUSD",1719622987359,0.6614511,3395.8,3395.2,0.7161]
["bitfinex","ETHUSD",1719622987567,3.6614511,3395.8,3395.2,0.7161]
["bitfinex","ETHUSD",1719622989363,3.0,3395.8,3395.2,0.7161]
["bitfinex","ETHUSD",1719622989576,2.2804,3395.9,3395.2,0.7161]
["bitfinex","ETHUSD",1719622993984,2.2804,3395.9,3394.9,1.066]
["bitfinex","ETHUSD",1719622993985,3.3464,3395.9,3394.9,1.7821]
["bitfinex","ETHUSD",1719622994188,3.0,3395.8,3394.9,1.7821]
["bitfinex","ETHUSD",1719622994664,0.55484922,3395.8,3394.9,0.7161]
["bitfinex","ETHUSD",1719622994864,3.0,3395.8,3394.9,0.7161]
["bitfinex","ETHUSD",1719622995271,3.0,3395.8,3394.8,1.066]
["bitfinex","ETHUSD",1719622997679,1.066,3395.7,3394.8,1.066]
["bitfinex","ETHUSD",1719622998285,1.066,3395.3,3394.3,1.066]
["bitfinex","ETHUSD",1719622998716,1.066,3395.1,3394.4,0.06302542]
["bitfinex","ETHUSD",1719622998932,1.066,3395.1,3394.2,0.7161]
["bitfinex","ETHUSD",1719622999424,1.066,3395.1,3394.3,0.06302542]
["bitfinex","ETHUSD",1719622999833,1.066,3395.1,3394.2,0.7161]
["bitfinex","ETHUSD",1719622999987,3.3939,3395.3,3394.2,0.7161]
["bitfinex","ETHUSD",1719623000190,1.08739,3395.2,3394.2,0.7161]
["bitfinex","ETHUSD",1719623000700,1.08739,3395.2,3394.3,1.066]
["bitfinex","ETHUSD",1719623001006,3.3939,3395.3,3394.3,1.066]
["bitfinex","ETHUSD",1719623005298,3.3939,3395.3,3394.2,0.7161]
["bitfinex","ETHUSD",1719623005299,1.066,3394.9,3394.2,0.7161]
["bitfinex","ETHUSD",1719623005628,2.3625,3394.8,3393.9,1.7821]
["bitfinex","ETHUSD",1719623006291,2.70535,3394.8,3394.0,0.0610867]
["bitfinex","ETHUSD",1719623009932,2.70535,3394.8,3394.1,1.066]
["bitfinex","ETHUSD",1719623010173,2.3625,3394.8,3394.1,1.066]
["bitfinex","ETHUSD",1719623015797,2.3625,3394.8,3394.3,1.066]
["bitfinex","ETHUSD",1719623025842,2.3625,3394.8,3393.9,0.7161]
["bitfinex","ETHUSD",1719623025990,2.3625,3394.8,3393.9,1.7821]
["bitfinex","ETHUSD",1719623026186,3.45335,3394.8,3393.9,1.7821]
["bitfinex","ETHUSD",1719623029692,3.45335,3394.8,3393.8,1.180269]
["bitfinex","ETHUSD",1719623029930,2.4454,3394.7,3393.6,1.066]
["bitfinex","ETHUSD",1719623030094,2.4454,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1719623030438,2.4454,3394.5,3393.5,1.896952]
["bitfinex","ETHUSD",1719623030649,2.4454,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1719623031903,2.4454,3394.5,3393.5,1.180852]
["bitfinex","ETHUSD",1719623032102,2.68994,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719623032539,2.68994,3394.4,3393.3,1.00873781]
["bitfinex","ETHUSD",1719623032773,2.68994,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719623041454,2.4454,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719623043534,2.4454,3394.4,3394.0,1.066]
["bitfinex","ETHUSD",1719623043717,2.4454,3394.4,3393.4,1.2397836]
["bitfinex","ETHUSD",1719623043718,2.26,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719623043923,0.55281994,3394.6,3394.2,1.066]
["bitfinex","ETHUSD",1719623048668,2.26,3394.7,3394.2,1.066]
["bitfinex","ETHUSD",1719623051736,9.74,3395.0,3394.6,1.066]
["bitfinex","ETHUSD",1719623052080,43.25034076,3398.6,3394.6,1.066]
["bitfinex","ETHUSD",1719623052081,2.26,3395.3,3394.6,1.066]
["bitfinex","ETHUSD",1719623052628,7.48,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719623053559,7.48,3395.4,3395.2,1.066]
["bitfinex","ETHUSD",1719623056754,7.48,3395.4,3394.7,0.7161]
["bitfinex","ETHUSD",1719623057091,7.48,3395.4,3395.1,1.066]
["bitfinex","ETHUSD",1719623057481,2.26,3395.5,3395.1,1.066]
["bitfinex","ETHUSD",1719623057866,2.26,3395.5,3394.9,1.066]
["bitfinex","ETHUSD",1719623059498,2.3709,3395.4,3393.8,0.2956]
["bitfinex","ETHUSD",1719623059796,9.8509,3395.4,3395.0,0.06121295]
["bitfinex","ETHUSD",1719623060006,2.3709,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719623060501,2.3709,3395.4,3394.9,1.066]
["bitfinex","ETHUSD",1719623064959,2.4521,3395.6,3395.3,1.066]
["bitfinex","ETHUSD",1719623065159,2.4521,3395.6,3395.1,1.066]
["bitfinex","ETHUSD",1719623067465,1.29321,3395.5,3395.1,1.066]
["bitfinex","ETHUSD",1719623071306,2.4521,3395.6,3395.1,1.066]
["bitfinex","ETHUSD",1719623084297,2.4521,3395.6,3394.5,1.7821]
["bitfinex","ETHUSD",1719623084502,2.4521,3395.6,3395.0,1.066]
["bitfinex","ETHUSD",1719623089736,2.4521,3395.6,3395.2,1.066]
["bitfinex","ETHUSD",1719623090432,1.29321,3395.5,3395.2,1.066]
["bitfinex","ETHUSD",1719623092194,3.0,3395.7,3395.2,1.066]
["bitfinex","ETHUSD",1719623092846,3.0,3395.7,3395.4,1.066]
["bitfinex","ETHUSD",1719623093538,2.4767,3395.8,3395.4,1.066]
["bitfinex","ETHUSD",1719623100235,2.4199,3395.5,3394.9,1.066]
["bitfinex","ETHUSD",1719623101037,2.4199,3395.5,3394.6,0.7161]
["bitfinex","ETHUSD",1719623101242,2.66189,3395.5,3394.2,0.2956]
["bitfinex","ETHUSD",1719623101479,2.4199,3395.3,3394.1,0.7161]
["bitfinex","ETHUSD",1719623101632,2.4199,3395.1,3394.3,1.066]
["bitfinex","ETHUSD",1719623102124,2.4199,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623102331,2.4199,3395.1,3394.6,0.0568687]
["bitfinex","ETHUSD",1719623102527,0.672789,3395.2,3394.4,1.066]
["bitfinex","ETHUSD",1719623102528,2.4199,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1719623106874,2.4199,3394.9,3394.6,1.066]
["bitfinex","ETHUSD",1719623107070,0.672789,3395.2,3394.8,1.066]
["bitfinex","ETHUSD",1719623107071,2.4714,3395.2,3394.8,1.066]
["bitfinex","ETHUSD",1719623107432,2.4714,3395.2,3394.4,0.7161]
["bitfinex","ETHUSD",1719623107660,0.24714,3395.1,3394.7,1.066]
["bitfinex","ETHUSD",1719623107874,2.4714,3395.2,3394.7,1.066]
["bitfinex","ETHUSD",1719623109958,2.4714,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719623110149,2.4714,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623111050,2.4714,3395.1,3394.0,0.7161]
["bitfinex","ETHUSD",1719623111495,2.4714,3395.1,3394.4,1.066]
["bitfinex","ETHUSD",1719623111496,2.4714,3395.0,3394.4,1.066]
["bitfinex","ETHUSD",1719623111710,5.4714,3395.0,3394.4,1.066]
["bitfinex","ETHUSD",1719623112065,2.4714,3395.0,3394.4,1.066]
["bitfinex","ETHUSD",1719623112591,0.60965167,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1719623112793,2.4714,3394.8,3393.8,1.180722]
["bitfinex","ETHUSD",1719623112975,2.4714,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1719623113182,0.30810517,3394.7,3394.4,1.066]
["bitfinex","ETHUSD",1719623113579,0.30810517,3394.7,3394.5,0.0572294]
["bitfinex","ETHUSD",1719623113757,0.30810517,3394.7,3394.4,1.066]
["bitfinex","ETHUSD",1719623113958,0.30810517,3394.7,3394.6,0.0572294]
["bitfinex","ETHUSD",1719623114153,0.30810517,3394.7,3394.4,1.066]
["bitfinex","ETHUSD",1719623114587,0.30810517,3394.7,3394.5,0.05725646]
["bitfinex","ETHUSD",1719623114802,0.33891568,3394.6,3394.5,0.05725646]
["bitfinex","ETHUSD",1719623114969,2.4714,3394.6,3394.5,0.05725646]
["bitfinex","ETHUSD",1719623115296,2.4714,3394.6,3394.1,1.066]
["bitfinex","ETHUSD",1719623115511,2.4714,3394.6,3394.2,0.05725646]
["bitfinex","ETHUSD",1719623115721,2.4714,3394.6,3394.1,1.066]
["bitfinex","ETHUSD",1719623116015,2.4714,3394.6,3394.2,0.05725646]
["bitfinex","ETHUSD",1719623116016,0.54714,3394.5,3394.2,0.05725646]
["bitfinex","ETHUSD",1719623116685,2.4714,3394.4,3394.2,0.05725646]
["bitfinex","ETHUSD",1719623116884,5.4714,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719623117091,0.601854,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1719623117285,0.601854,3394.3,3393.9,0.05725646]
["bitfinex","ETHUSD",1719623117504,0.601854,3394.3,3393.2,0.7161]
["bitfinex","ETHUSD",1719623117701,2.4714,3394.2,3393.3,1.066]
["bitfinex","ETHUSD",1719623117903,0.6073254,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719623118215,0.6073254,3394.1,3393.5,1.066]
["bitfinex","ETHUSD",1719623118418,2.4714,3394.2,3393.5,1.066]
["bitfinex","ETHUSD",1719623118584,2.4714,3394.2,3393.1,1.066]
["bitfinex","ETHUSD",1719623118786,2.4878,3394.0,3393.6,0.0574369]
["bitfinex","ETHUSD",1719623119026,5.4878,3394.0,3393.1,1.066]
["bitfinex","ETHUSD",1719623119313,0.35538,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1719623119519,0.584318,3393.8,3393.4,0.0574369]
["bitfinex","ETHUSD",1719623119722,0.584318,3393.8,3393.3,1.066]
["bitfinex","ETHUSD",1719623119920,0.584318,3393.8,3393.4,0.0574369]
["bitfinex","ETHUSD",1719623120118,0.584318,3393.8,3393.6,1.066]
["bitfinex","ETHUSD",1719623120414,5.4878,3394.0,3393.7,0.0574369]
["bitfinex","ETHUSD",1719623120618,2.4878,3394.0,3393.7,0.0574369]
["bitfinex","ETHUSD",1719623120799,2.4878,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719623121008,0.24878,3393.9,3393.6,1.066]
["bitfinex","ETHUSD",1719623123021,2.4878,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719623123228,2.4878,3394.0,3393.8,1.066]
["bitfinex","ETHUSD",1719623123399,2.3225,3394.6,3393.8,1.066]
["bitfinex","ETHUSD",1719623123605,1.02435,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1719623124117,4.02435,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1719623125120,2.3225,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719623125293,5.3225,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1719623125696,5.3225,3394.4,3393.6,1.066]
["bitfinex","ETHUSD",1719623125930,0.634685,3394.3,3393.6,1.066]
["bitfinex","ETHUSD",1719623126228,2.3225,3394.2,3393.6,1.066]
["bitfinex","ETHUSD",1719623126726,5.3225,3394.2,3393.6,1.066]
["bitfinex","ETHUSD",1719623126935,2.3225,3393.9,3392.9,1.066]
["bitfinex","ETHUSD",1719623127115,1.066,3393.5,3392.4,1.066]
["bitfinex","ETHUSD",1719623127316,2.3225,3393.4,3392.4,1.066]
["bitfinex","ETHUSD",1719623127492,5.3225,3393.4,3392.4,1.066]
["bitfinex","ETHUSD",1719623128320,2.3225,3393.4,3392.6,1.066]
["bitfinex","ETHUSD",1719623128505,2.73225,3393.4,3392.6,1.066]
["bitfinex","ETHUSD",1719623130085,2.73225,3393.4,3391.7,0.2956]
["bitfinex","ETHUSD",1719623130289,2.73225,3393.4,3392.6,1.066]
["bitfinex","ETHUSD",1719623130691,2.73225,3393.4,3391.7,1.476922]
["bitfinex","ETHUSD",1719623131010,2.73225,3393.4,3392.5,1.066]
["bitfinex","ETHUSD",1719623131213,1.427825,3393.3,3392.5,1.066]
["bitfinex","ETHUSD",1719623133525,1.427825,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1719623134171,2.3225,3393.4,3393.1,1.066]
["bitfinex","ETHUSD",1719623138140,7.48,3393.6,3392.4,0.05894813]
["bitfinex","ETHUSD",1719623138312,7.48,3393.6,3393.5,1.066]
["bitfinex","ETHUSD",1719623138512,7.48,3393.6,3392.5,1.2661]
["bitfinex","ETHUSD",1719623138513,15.42,3394.1,3392.5,1.2661]
["bitfinex","ETHUSD",1719623138707,3.0,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1719623138926,5.53416,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1719623139239,5.53416,3394.0,3392.5,1.2661]
["bitfinex","ETHUSD",1719623139240,3.0,3394.0,3393.3,1.066]
["bitfinex","ETHUSD",1719623139411,3.0,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719623139609,4.09876,3394.1,3393.3,1.066]
["bitfinex","ETHUSD",1719623140363,2.4416,3394.0,3393.2,1.066]
["bitfinex","ETHUSD",1719623143778,2.4416,3394.0,3392.7,1.066]
["bitfinex","ETHUSD",1719623144065,1.402036,3393.9,3393.1,1.066]
["bitfinex","ETHUSD",1719623144504,4.402036,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1719623144636,3.0,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1719623145039,5.4416,3394.0,3393.3,1.066]
["bitfinex","ETHUSD",1719623147835,5.4416,3394.0,3392.7,1.066]
["bitfinex","ETHUSD",1719623147836,5.4416,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1719623148283,3.843636,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1719623148453,3.0,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1719623148841,2.4416,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1719623151084,2.4416,3394.0,3393.3,1.066]
["bitfinex","ETHUSD",1719623153355,2.4416,3394.0,3392.9,0.7161]
["bitfinex","ETHUSD",1719623153554,2.4416,3394.0,3393.2,1.066]
["bitfinex","ETHUSD",1719623153555,1.29216,3393.9,3393.2,1.066]
["bitfinex","ETHUSD",1719623153866,2.4161,3393.8,3392.7,1.066]
["bitfinex","ETHUSD",1719623154069,2.4161,3393.8,3392.6,0.7161]
["bitfinex","ETHUSD",1719623154264,0.777426,3393.7,3392.6,0.7161]
["bitfinex","ETHUSD",1719623154470,3.777426,3393.7,3393.0,1.066]
["bitfinex","ETHUSD",1719623155280,3.777426,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1719623156163,3.777426,3393.7,3392.6,1.7821]
["bitfinex","ETHUSD",1719623156368,3.777426,3393.7,3392.7,1.066]
["bitfinex","ETHUSD",1719623156369,0.7485686,3393.6,3392.7,1.066]
["bitfinex","ETHUSD",1719623156572,0.7485686,3393.6,3393.1,1.066]
["bitfinex","ETHUSD",1719623164313,3.0,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1719623164522,5.4161,3393.8,3393.5,1.066]
["bitfinex","ETHUSD",1719623164714,2.4161,3393.8,3393.5,1.066]
["bitfinex","ETHUSD",1719623164884,0.54161,3393.7,3393.5,1.066]
["bitfinex","ETHUSD",1719623165091,2.4161,3393.8,3393.5,1.066]
["bitfinex","ETHUSD",1719623165394,3.0,3394.0,3393.7,1.066]
["bitfinex","ETHUSD",1719623165576,3.0,3394.1,3393.9,1.066]
["bitfinex","ETHUSD",1719623170090,3.0,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1719623170677,2.4185,3394.0,3392.8,0.7161]
["bitfinex","ETHUSD",1719623170905,2.4185,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1719623171681,2.3685,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1719623173042,2.3385,3394.0,3393.5,1.212]
["bitfinex","ETHUSD",1719623174524,2.2885,3394.0,3393.5,1.212]
["bitfinex","ETHUSD",1719623176598,2.2885,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719623186259,2.81735,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719623186967,2.76735,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719623192287,2.2385,3394.0,3393.6,1.066]
["bitfinex","ETHUSD",1719623202419,5.3905,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1719623202627,8.01852025,3394.4,3394.1,1.066]
["bitfinex","ETHUSD",1719623202781,7.48,3394.4,3394.1,1.066]
["bitfinex","ETHUSD",1719623203920,7.48,3394.4,3393.5,0.146]
["bitfinex","ETHUSD",1719623203921,7.48,3394.4,3394.3,1.066]
["bitfinex","ETHUSD",1719623204223,9.7721,3394.9,3394.3,1.066]
["bitfinex","ETHUSD",1719623204429,9.7721,3394.9,3394.5,1.066]
["bitfinex","ETHUSD",1719623204992,7.48,3394.9,3393.9,0.05891878]
["bitfinex","ETHUSD",1719623205311,7.48,3394.9,3394.8,1.066]
["bitfinex","ETHUSD",1719623206523,10.48,3394.9,3394.8,1.066]
["bitfinex","ETHUSD",1719623208332,10.48,3394.9,3394.6,1.066]
["bitfinex","ETHUSD",1719623209414,3.0,3394.9,3394.6,1.066]
["bitfinex","ETHUSD",1719623209644,5.2921,3395.2,3394.6,1.066]
["bitfinex","ETHUSD",1719623209844,7.81131,3395.2,3394.6,1.066]
["bitfinex","ETHUSD",1719623210113,5.2921,3395.2,3394.6,1.066]
["bitfinex","ETHUSD",1719623210320,2.2921,3395.2,3394.6,1.066]
["bitfinex","ETHUSD",1719623211460,2.2921,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719623211871,2.2921,3395.1,3394.3,1.066]
["bitfinex","ETHUSD",1719623212029,2.2921,3395.0,3394.3,1.066]
["bitfinex","ETHUSD",1719623212518,2.2921,3394.9,3394.3,1.066]
["bitfinex","ETHUSD",1719623214628,2.2921,3394.9,3394.5,1.066]
["bitfinex","ETHUSD",1719623222381,2.2921,3394.9,3394.7,1.066]
["bitfinex","ETHUSD",1719623222555,2.3155,3395.2,3394.7,1.066]
["bitfinex","ETHUSD",1719623223257,2.3155,3395.2,3394.6,0.8961]
["bitfinex","ETHUSD",1719623223470,3.0,3395.3,3394.9,1.066]
["bitfinex","ETHUSD",1719623228977,7.48,3395.4,3395.1,1.066]
["bitfinex","ETHUSD",1719623229278,7.48,3395.4,3395.2,1.066]
["bitfinex","ETHUSD",1719623233491,3.0,3395.8,3395.2,1.066]
["bitfinex","ETHUSD",1719623233644,3.58875689,3395.7,3395.0,0.8961]
["bitfinex","ETHUSD",1719623233837,2.4956,3395.7,3395.2,1.066]
["bitfinex","ETHUSD",1719623236541,2.4956,3395.7,3394.1,0.8961]
["bitfinex","ETHUSD",1719623236780,2.4956,3395.6,3395.3,0.04937]
["bitfinex","ETHUSD",1719623237338,2.4956,3395.6,3394.1,0.8961]
["bitfinex","ETHUSD",1719623237671,2.4956,3395.6,3394.8,1.066]
["bitfinex","ETHUSD",1719623240544,2.4956,3395.6,3394.1,0.8961]
["bitfinex","ETHUSD",1719623240849,2.4956,3395.6,3394.6,1.066]
["bitfinex","ETHUSD",1719623240850,2.3233,3395.4,3394.6,1.066]
["bitfinex","ETHUSD",1719623246605,2.3233,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719623247224,2.3233,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719623248416,2.55563,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719623248623,2.3233,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719623250863,2.3233,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719623252766,2.3233,3395.4,3394.0,1.1919]
["bitfinex","ETHUSD",1719623253009,2.4572,3395.3,3394.9,0.04960441]
["bitfinex","ETHUSD",1719623253309,2.68953,3395.3,3394.2,1.066]
["bitfinex","ETHUSD",1719623254303,2.4572,3395.1,3394.2,1.066]
["bitfinex","ETHUSD",1719623256315,2.4572,3395.1,3394.4,1.066]
["bitfinex","ETHUSD",1719623257007,2.4572,3395.1,3394.6,1.066]
["bitfinex","ETHUSD",1719623258213,3.0,3395.3,3394.4,1.066]
["bitfinex","ETHUSD",1719623258214,0.54572,3395.0,3394.4,1.066]
["bitfinex","ETHUSD",1719623258368,2.3541,3395.2,3394.4,1.066]
["bitfinex","ETHUSD",1719623264644,2.3541,3395.2,3394.7,1.066]
["bitfinex","ETHUSD",1719623264821,2.3541,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719623265405,3.36043647,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719623272394,2.3541,3395.2,3394.5,1.066]
["bitfinex","ETHUSD",1719623272992,2.3541,3395.2,3394.7,1.066]
["bitfinex","ETHUSD",1719623286748,2.3541,3395.2,3395.0,1.066]
["bitfinex","ETHUSD",1719623287352,5.3197,3395.5,3395.0,1.066]
["bitfinex","ETHUSD",1719623290148,0.53745286,3395.6,3394.8,0.05891372]
["bitfinex","ETHUSD",1719623290377,0.53745286,3395.6,3395.4,1.066]
["bitfinex","ETHUSD",1719623290579,2.3197,3395.5,3395.1,1.066]
["bitfinex","ETHUSD",1719623293899,2.3197,3395.5,3394.5,0.8961]
["bitfinex","ETHUSD",1719623294074,2.3197,3395.5,3395.0,1.066]
["bitfinex","ETHUSD",1719623298201,2.3197,3395.5,3394.3,1.18048]
["bitfinex","ETHUSD",1719623298530,2.3443,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719623299093,2.3443,3395.3,3394.8,0.04776648]
["bitfinex","ETHUSD",1719623300703,2.3443,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719623301005,2.97332938,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719623305511,2.3225,3395.2,3394.7,1.066]
["bitfinex","ETHUSD",1719623305852,2.3225,3395.2,3394.2,1.19481907]
["bitfinex","ETHUSD",1719623305853,2.3225,3395.2,3394.8,1.11381149]
["bitfinex","ETHUSD",1719623306253,2.3225,3395.2,3394.8,1.066]
["bitfinex","ETHUSD",1719623308951,2.3225,3395.2,3394.6,1.066]
["bitfinex","ETHUSD",1719623309416,2.3225,3395.0,3394.6,1.066]
["bitfinex","ETHUSD",1719623311606,2.3225,3395.0,3394.8,1.066]
["bitfinex","ETHUSD",1719623311935,2.3225,3395.5,3394.8,1.066]
["bitfinex","ETHUSD",1719623312133,2.3225,3395.5,3395.2,1.066]
["bitfinex","ETHUSD",1719623312535,2.3225,3395.5,3395.0,1.066]
["bitfinex","ETHUSD",1719623313205,1.28025,3395.4,3395.0,1.066]
["bitfinex","ETHUSD",1719623313449,3.0,3395.6,3395.2,1.066]
["bitfinex","ETHUSD",1719623316051,3.0,3395.6,3394.6,0.8961]
["bitfinex","ETHUSD",1719623316294,3.0,3395.6,3395.2,1.066]
["bitfinex","ETHUSD",1719623316638,4.28025,3395.6,3395.2,1.066]
["bitfinex","ETHUSD",1719623316891,3.0,3395.7,3395.2,1.066]
["bitfinex","ETHUSD",1719623317378,2.3225,3395.8,3395.2,1.066]
["bitfinex","ETHUSD",1719623323658,3.0,3395.9,3395.6,1.066]
["bitfinex","ETHUSD",1719623323893,9.8735,3396.0,3395.6,1.066]
["bitfinex","ETHUSD",1719623324186,12.10285,3396.0,3395.6,1.066]
["bitfinex","ETHUSD",1719623325182,12.10285,3396.0,3395.1,0.8961]
["bitfinex","ETHUSD",1719623325474,3.0,3395.9,3395.5,1.066]
["bitfinex","ETHUSD",1719623325874,3.0,3395.9,3394.8,0.8961]
["bitfinex","ETHUSD",1719623326124,3.0,3395.9,3395.3,1.066]
["bitfinex","ETHUSD",1719623326875,3.0,3395.9,3395.5,1.066]
["bitfinex","ETHUSD",1719623328312,9.8735,3396.0,3395.5,1.066]
["bitfinex","ETHUSD",1719623328522,7.48,3396.0,3395.6,0.8961]
["bitfinex","ETHUSD",1719623328720,7.48,3396.4,3395.9,1.066]
["bitfinex","ETHUSD",1719623329023,14.8135,3396.7,3396.3,1.066]
["bitfinex","ETHUSD",1719623329951,3.0,3396.6,3396.3,1.066]
["bitfinex","ETHUSD",1719623330155,2.52935,3396.5,3396.3,1.066]
["bitfinex","ETHUSD",1719623331212,3.0,3396.6,3396.3,1.066]
["bitfinex","ETHUSD",1719623331728,3.0,3396.6,3395.6,0.8961]
["bitfinex","ETHUSD",1719623331928,3.0,3396.6,3396.1,1.066]
["bitfinex","ETHUSD",1719623334853,5.3935,3396.7,3396.1,1.066]
["bitfinex","ETHUSD",1719623335248,1.28735,3396.6,3396.1,1.066]
["bitfinex","ETHUSD",1719623335418,4.28735,3396.6,3396.1,1.066]
["bitfinex","ETHUSD",1719623337635,3.0,3396.6,3396.1,1.066]
["bitfinex","ETHUSD",1719623337834,5.3935,3396.7,3396.1,1.066]
["bitfinex","ETHUSD",1719623344776,3.0,3396.7,3396.3,1.066]
["bitfinex","ETHUSD",1719623345018,3.0,3396.7,3396.5,1.066]
["bitfinex","ETHUSD",1719623346778,3.0,3397.1,3396.5,1.066]
["bitfinex","ETHUSD",1719623346954,5.42816353,3397.1,3396.5,1.066]
["bitfinex","ETHUSD",1719623351061,5.42816353,3397.1,3395.4,0.8961]
["bitfinex","ETHUSD",1719623351391,2.4899,3396.9,3395.4,0.8961]
["bitfinex","ETHUSD",1719623351549,2.4899,3396.7,3395.8,1.066]
["bitfinex","ETHUSD",1719623351738,5.4899,3396.7,3395.8,1.066]
["bitfinex","ETHUSD",1719623352459,5.4899,3396.7,3395.4,0.8961]
["bitfinex","ETHUSD",1719623352460,1.066,3396.6,3395.4,0.8961]
["bitfinex","ETHUSD",1719623352660,1.066,3396.6,3395.5,1.066]
["bitfinex","ETHUSD",1719623352661,2.4899,3396.5,3395.5,1.066]
["bitfinex","ETHUSD",1719623353380,2.4899,3396.5,3395.7,1.066]
["bitfinex","ETHUSD",1719623353550,3.4649877,3396.5,3395.7,1.066]
["bitfinex","ETHUSD",1719623357888,2.4899,3396.4,3395.7,1.066]
["bitfinex","ETHUSD",1719623360894,3.356,3396.3,3395.2,0.8961]
["bitfinex","ETHUSD",1719623361097,2.29,3396.1,3395.2,1.066]
["bitfinex","ETHUSD",1719623361392,2.29,3396.1,3394.9,0.8961]
["bitfinex","ETHUSD",1719623361617,2.29,3395.9,3394.7,0.8961]
["bitfinex","ETHUSD",1719623361895,2.29,3395.9,3394.9,1.066]
["bitfinex","ETHUSD",1719623362097,2.29,3395.8,3394.4,0.8961]
["bitfinex","ETHUSD",1719623362298,3.23654109,3395.7,3394.8,1.066]
["bitfinex","ETHUSD",1719623362899,3.23654109,3395.7,3394.4,0.8961]
["bitfinex","ETHUSD",1719623363056,3.23654109,3395.7,3394.8,1.066]
["bitfinex","ETHUSD",1719623364490,3.23654109,3395.7,3395.0,1.066]
["bitfinex","ETHUSD",1719623364699,0.60775411,3395.6,3395.0,1.066]
["bitfinex","ETHUSD",1719623368390,0.60775411,3395.6,3394.8,1.066]
["bitfinex","ETHUSD",1719623368823,0.60775411,3395.6,3394.4,0.8961]
["bitfinex","ETHUSD",1719623368986,0.60775411,3395.6,3394.8,1.066]
["bitfinex","ETHUSD",1719623369187,0.49102952,3395.5,3394.8,1.066]
["bitfinex","ETHUSD",1719623369423,0.49102952,3395.5,3394.4,0.8961]
["bitfinex","ETHUSD",1719623369597,0.60775411,3395.6,3394.8,1.066]
["bitfinex","ETHUSD",1719623370302,2.3473,3395.5,3394.8,1.066]
["bitfinex","ETHUSD",1719623370988,5.3473,3395.5,3394.7,1.066]
["bitfinex","ETHUSD",1719623371189,0.69015952,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719623371687,0.69015952,3395.4,3394.4,0.8961]
["bitfinex","ETHUSD",1719623371990,0.69015952,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719623372210,0.69015952,3395.4,3394.9,1.066]
["bitfinex","ETHUSD",1719623372418,0.69015952,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719623374895,2.3473,3395.3,3394.7,1.066]
["bitfinex","ETHUSD",1719623379464,2.3473,3395.3,3394.2,0.8961]
["bitfinex","ETHUSD",1719623379673,2.3473,3395.3,3394.6,1.066]
["bitfinex","ETHUSD",1719623389295,2.3369,3395.2,3394.3,1.066]
["bitfinex","ETHUSD",1719623389467,2.3369,3395.1,3394.3,1.066]
["bitfinex","ETHUSD",1719623389662,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623389845,2.3369,3395.1,3394.7,1.066]
["bitfinex","ETHUSD",1719623390485,2.3369,3395.1,3394.8,0.04771332]
["bitfinex","ETHUSD",1719623394500,2.3369,3395.1,3394.7,1.066]
["bitfinex","ETHUSD",1719623400493,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623400696,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623401007,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623401534,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623401838,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623402395,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623402795,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623403225,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623403591,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623404142,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623404335,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623404543,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623404832,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623405133,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623405294,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623405492,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623405808,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623406226,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623406594,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623407029,2.3369,3395.1,3394.6,0.04776432]
["bitfinex","ETHUSD",1719623407543,2.3369,3395.1,3394.5,1.066]
["bitfinex","ETHUSD",1719623407751,2.3369,3395.1,3394.7,1.066]
["bitfinex","ETHUSD",1719623408112,3.53773893,3395.4,3394.7,1.066]
["bitfinex","ETHUSD",1719623408441,5.2852,3395.4,3395.1,1.066]
["bitfinex","ETHUSD",1719623408788,5.2852,3395.4,3394.1,0.2958]
["bitfinex","ETHUSD",1719623409037,5.2852,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719623410216,6.56172,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719623411134,7.0993465,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719623411329,6.56172,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719623411530,7.09935159,3395.4,3394.8,1.066]
["bitfinex","ETHUSD",1719623411847,2.2852,3395.3,3394.6,1.066]
["bitfinex","ETHUSD",1719623412048,2.2852,3395.3,3394.0,0.8961]
["bitfinex","ETHUSD",1719623412209,2.2852,3395.3,3394.6,1.066]
["bitfinex","ETHUSD",1719623422226,2.2852,3395.3,3394.0,0.8961]
["bitfinex","ETHUSD",1719623422429,2.2852,3395.3,3393.9,1.470433]
["bitfinex","ETHUSD",1719623422686,2.2508,3395.1,3394.2,1.066]
["bitfinex","ETHUSD",1719623422884,2.2508,3395.0,3394.2,1.066]
["bitfinex","ETHUSD",1719623423028,2.3887,3394.9,3394.2,1.066]
["bitfinex","ETHUSD",1719623425702,2.3887,3394.9,3393.7,0.29924528]
["bitfinex","ETHUSD",1719623425845,2.3887,3394.7,3393.9,1.066]
["bitfinex","ETHUSD",1719623426547,2.3887,3394.7,3394.0,0.04790234]
["bitfinex","ETHUSD",1719623427158,2.3887,3394.7,3394.1,1.066]
["bitfinex","ETHUSD",1719623427566,2.3887,3394.7,3394.2,0.04790234]
["bitfinex","ETHUSD",1719623428987,2.3887,3394.7,3394.1,1.066]
["bitfinex","ETHUSD",1719623429300,2.3887,3394.7,3394.3,1.066]
["bitfinex","ETHUSD",1719623429508,2.3887,3395.0,3394.2,0.04801939]
["bitfinex","ETHUSD",1719623429714,2.3887,3395.0,3394.9,1.066]
["bitfinex","ETHUSD",1719623430000,2.9269435,3395.4,3394.9,1.066]
["bitfinex","ETHUSD",1719623430205,2.9269435,3395.4,3394.6,0.8961]
["bitfinex","ETHUSD",1719623430206,2.3887,3395.7,3395.3,1.066]
["bitfinex","ETHUSD",1719623430667,14.8087,3396.0,3395.3,1.066]
["bitfinex","ETHUSD",1719623432442,12.42,3396.0,3395.3,1.066]
["bitfinex","ETHUSD",1719623438834,19.9,3396.0,3395.3,1.066]
["bitfinex","ETHUSD",1719623439070,7.48,3396.0,3395.8,1.066]
["bitfinex","ETHUSD",1719623444963,5.3887,3396.3,3395.8,1.066]
["bitfinex","ETHUSD",1719623445277,2.74278659,3396.3,3395.8,1.066]
["bitfinex","ETHUSD",1719623445443,3.0,3396.2,3395.8,1.066]
["bitfinex","ETHUSD",1719623446876,3.0,3396.2,3396.0,1.066]
["bitfinex","ETHUSD",1719623447184,2.3887,3396.3,3396.0,1.066]
["bitfinex","ETHUSD",1719623448441,7.48,3396.5,3396.2,1.066]
["bitfinex","ETHUSD",1719623453889,5.3505,3396.9,3396.2,1.066]
["bitfinex","ETHUSD",1719623454092,7.87555,3396.9,3396.2,1.066]
["bitfinex","ETHUSD",1719623455512,5.3505,3396.9,3396.2,1.066]
["bitfinex","ETHUSD",1719623466415,5.3505,3396.9,3395.8,0.8961]
["bitfinex","ETHUSD",1719623466416,3.0,3396.9,3396.4,1.066]
["bitfinex","ETHUSD",1719623467450,3.0,3396.9,3396.6,1.066]
["bitfinex","ETHUSD",1719623468103,3.0,3396.9,3396.4,1.066]
["bitfinex","ETHUSD",1719623468519,3.0,3396.9,3396.6,1.066]
["bitfinex","ETHUSD",1719623468753,3.0,3396.9,3396.3,0.8961]
["bitfinex","ETHUSD",1719623469824,4.066,3396.9,3396.3,0.8961]
["bitfinex","ETHUSD",1719623470543,4.038,3396.9,3396.3,0.8961]
["bitfinex","ETHUSD",1719623471524,4.038,3396.9,3395.7,1.066]
["bitfinex","ETHUSD",1719623471525,4.038,3396.9,3395.8,0.8961]
["bitfinex","ETHUSD",1719623471706,4.038,3396.9,3395.9,1.066]
["bitfinex","ETHUSD",1719623474914,4.038,3396.9,3395.9,1.214]
["bitfinex","ETHUSD",1719623481464,2.3973,3396.8,3395.9,1.214]
["bitfinex","ETHUSD",1719623493445,2.3148,3396.7,3395.9,0.148]
["bitfinex","ETHUSD",1719623493593,5.3148,3396.7,3395.9,0.148]
["bitfinex","ETHUSD",1719623496829,7.48,3397.0,3395.9,0.148]
["bitfinex","ETHUSD",1719623496981,0.1167353,3397.4,3396.6,1.066]
["bitfinex","ETHUSD",1719623497179,0.1167353,3397.4,3396.8,0.2958]
["bitfinex","ETHUSD",1719623497385,0.2958,3400.5,3396.7,1.76752872]
["bitfinex","ETHUSD",1719623497386,3.0,3399.8,3397.4,4.885]
["bitfinex","ETHUSD",1719623497625,3.0,3400.4,3398.6,3.4068]
["bitfinex","ETHUSD",1719623497839,3.0,3400.4,3398.7,0.65639451]
["bitfinex","ETHUSD",1719623497995,3.0,3400.4,3398.7,0.10639451]
["bitfinex","ETHUSD",1719623498196,1.774,3400.3,3397.0,3.0]
["bitfinex","ETHUSD",1719623498399,4.774,3399.9,3397.2,1.599]
["bitfinex","ETHUSD",1719623498643,3.0,3399.5,3397.3,0.55]
["bitfinex","ETHUSD",1719623498783,3.0,3399.5,3398.1,1.066]
["bitfinex","ETHUSD",1719623498984,1.066,3399.2,3398.1,1.066]
["bitfinex","ETHUSD",1719623499185,4.774,3399.5,3397.5,0.2958]
["bitfinex","ETHUSD",1719623499480,4.774,3399.1,3397.6,0.10573539]
["bitfinex","ETHUSD",1719623499931,4.0458,3399.0,3396.8,2.552]
["bitfinex","ETHUSD",1719623500136,3.0,3398.9,3396.9,3.55]
["bitfinex","ETHUSD",1719623500422,3.0,3398.9,3396.9,3.65573539]
["bitfinex","ETHUSD",1719623500636,3.0,3398.9,3396.9,0.10573539]
["bitfinex","ETHUSD",1719623500637,4.774,3398.7,3396.9,0.10573539]
["bitfinex","ETHUSD",1719623500800,4.774,3398.7,3396.6,1.599]
["bitfinex","ETHUSD",1719623500801,4.774,3398.7,3396.6,1.8901658]
["bitfinex","ETHUSD",1719623501002,4.774,3398.6,3396.7,0.10589709]
["bitfinex","ETHUSD",1719623501499,4.774,3398.3,3396.7,0.10589709]
["bitfinex","ETHUSD",1719623501826,2.2718,3398.2,3396.4,2.552]
["bitfinex","ETHUSD",1719623501995,5.2718,3398.2,3396.4,2.84844665]
["bitfinex","ETHUSD",1719623502325,1.774,3398.1,3396.5,0.10589709]
["bitfinex","ETHUSD",1719623502484,4.774,3398.1,3396.5,0.10589709]
["bitfinex","ETHUSD",1719623502684,7.885,3398.1,3396.3,0.2958]
["bitfinex","ETHUSD",1719623502936,10.437,3398.1,3396.6,0.10611278]
["bitfinex","ETHUSD",1719623503138,10.437,3398.1,3395.8,0.2954]
["bitfinex","ETHUSD",1719623503139,4.774,3397.9,3395.8,2.8474]
["bitfinex","ETHUSD",1719623503458,7.48,3397.8,3396.0,0.10611877]
["bitfinex","ETHUSD",1719623503598,7.48,3397.8,3396.0,3.10611877]
["bitfinex","ETHUSD",1719623503800,9.254,3397.8,3396.0,0.10611877]
["bitfinex","ETHUSD",1719623504041,3.0,3397.7,3396.0,0.10611877]
["bitfinex","ETHUSD",1719623504330,1.5254,3397.6,3395.9,0.148]
["bitfinex","ETHUSD",1719623504849,1.5254,3397.6,3396.0,0.10589694]
["bitfinex","ETHUSD",1719623505129,2.4241,3397.5,3396.0,0.10589694]
["bitfinex","ETHUSD",1719623505328,5.4241,3397.5,3396.0,0.10589694]
["bitfinex","ETHUSD",1719623505530,0.99495,3397.4,3396.0,0.10589694]
["bitfinex","ETHUSD",1719623505686,3.99495,3397.4,3396.0,0.10589694]
["bitfinex","ETHUSD",1719623507088,3.99495,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1719623507490,11.47495,3397.4,3396.2,0.1061337]
["bitfinex","ETHUSD",1719623507701,1.542445,3397.3,3396.2,0.1061337]
["bitfinex","ETHUSD",1719623510133,10.48,3397.4,3396.2,0.1061337]
["bitfinex","ETHUSD",1719623510320,7.48,3397.4,3396.2,0.1061337]
["bitfinex","ETHUSD",1719623512648,7.48,3397.4,3396.3,0.60887814]
["bitfinex","ETHUSD",1719623512825,7.48,3397.4,3396.4,0.10604977]
["bitfinex","ETHUSD",1719623513028,7.48,3397.4,3396.5,0.05887433]
["bitfinex","ETHUSD",1719623513563,7.48,3397.4,3396.6,0.10604977]
["bitfinex","ETHUSD",1719623513763,7.48,3397.4,3396.7,0.05887433]
["bitfinex","ETHUSD",1719623514355,7.48,3397.4,3396.8,0.10604977]
["bitfinex","ETHUSD",1719623518126,7.48,3397.4,3396.9,1.179732]
["bitfinex","ETHUSD",1719623518326,7.48,3397.4,3396.9,1.34449128]
["bitfinex","ETHUSD",1719623519383,7.48,3398.1,3397.0,0.05886726]
["bitfinex","ETHUSD",1719623519592,7.48,3398.1,3397.3,2.552]
["bitfinex","ETHUSD",1719623519752,7.48,3398.1,3397.4,0.60885634]
["bitfinex","ETHUSD",1719623519947,7.48,3398.1,3397.4,0.7146933]
["bitfinex","ETHUSD",1719623523962,7.48,3398.1,3397.4,3.7146933]
["bitfinex","ETHUSD",1719623524911,7.48,3398.1,3397.7,2.552]
["bitfinex","ETHUSD",1719623525124,7.48,3398.6,3397.8,0.05885407]
["bitfinex","ETHUSD",1719623525628,7.48,3398.6,3397.7,2.552]
["bitfinex","ETHUSD",1719623525955,7.48,3398.6,3397.8,0.10583696]
["bitfinex","ETHUSD",1719623526175,7.48,3398.6,3397.7,2.552]
["bitfinex","ETHUSD",1719623526176,9.47,3398.6,3397.1,3.0]
["bitfinex","ETHUSD",1719623526390,9.47,3398.6,3397.0,3.0]
["bitfinex","ETHUSD",1719623526775,9.47,3398.6,3397.1,0.1055973]
["bitfinex","ETHUSD",1719623526974,0.947,3398.5,3397.1,0.1055973]
["bitfinex","ETHUSD",1719623527374,0.947,3398.5,3396.9,1.475132]
["bitfinex","ETHUSD",1719623527375,2.4868,3398.4,3396.9,1.475132]
["bitfinex","ETHUSD",1719623527627,2.4868,3398.4,3397.0,0.55]
["bitfinex","ETHUSD",1719623527789,2.4868,3398.4,3397.1,2.552]
["bitfinex","ETHUSD",1719623527988,2.4868,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1719623528686,2.4868,3398.4,3397.3,0.10545945]
["bitfinex","ETHUSD",1719623529092,3.27666491,3398.4,3397.3,0.10545945]
["bitfinex","ETHUSD",1719623530133,3.27666491,3398.4,3397.4,0.05886243]
["bitfinex","ETHUSD",1719623530425,2.4868,3398.4,3397.1,2.552]
["bitfinex","ETHUSD",1719623530625,2.4868,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1719623530821,2.4868,3398.4,3397.2,0.65545346]
["bitfinex","ETHUSD",1719623531694,2.4868,3398.4,3397.3,0.05885668]
["bitfinex","ETHUSD",1719623531920,7.48,3398.6,3397.6,2.552]
["bitfinex","ETHUSD",1719623532223,7.48,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1719623532580,7.48,3398.6,3397.8,0.10545346]
["bitfinex","ETHUSD",1719623533024,7.48,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1719623533331,7.48,3398.6,3397.8,0.10545346]
["bitfinex","ETHUSD",1719623533684,7.48,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1719623533887,7.48,3398.6,3397.6,0.10545346]
["bitfinex","ETHUSD",1719623534226,7.48,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1719623535013,7.48,3398.6,3397.8,0.10545346]
["bitfinex","ETHUSD",1719623535419,7.48,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1719623535781,7.48,3398.6,3397.6,0.10545346]
["bitfinex","ETHUSD",1719623536019,7.48,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1719623536414,7.48,3398.6,3397.8,0.10540024]
["bitfinex","ETHUSD",1719623536583,9.71868,3398.6,3397.8,0.10540024]
["bitfinex","ETHUSD",1719623536895,9.71868,3398.6,3397.7,0.696]
["bitfinex","ETHUSD",1719623537100,9.71868,3398.6,3397.9,0.10540024]
["bitfinex","ETHUSD",1719623537300,9.71868,3398.6,3397.7,0.696]
["bitfinex","ETHUSD",1719623537509,9.71868,3398.6,3398.0,0.10540024]
["bitfinex","ETHUSD",1719623537714,9.71868,3398.6,3397.7,0.696]
["bitfinex","ETHUSD",1719623537891,7.48,3398.6,3398.1,0.10540024]
["bitfinex","ETHUSD",1719623538086,7.48,3398.6,3397.7,0.146]
["bitfinex","ETHUSD",1719623538291,7.48,3398.6,3397.8,0.10533734]
["bitfinex","ETHUSD",1719623538623,7.48,3398.6,3397.7,0.146]
["bitfinex","ETHUSD",1719623538790,0.748,3398.5,3397.7,0.146]
["bitfinex","ETHUSD",1719623538989,0.748,3398.5,3397.8,0.10533734]
["bitfinex","ETHUSD",1719623539528,0.748,3398.5,3397.7,0.146]
["bitfinex","ETHUSD",1719623539831,7.48,3398.6,3397.7,0.146]
["bitfinex","ETHUSD",1719623540034,9.9668,3398.9,3397.8,0.65533734]
["bitfinex","ETHUSD",1719623540187,3.0,3398.8,3397.8,0.65533734]
["bitfinex","ETHUSD",1719623540391,9.9668,3398.9,3397.9,0.05884937]
["bitfinex","ETHUSD",1719623540792,9.9668,3398.9,3398.0,0.10533734]
["bitfinex","ETHUSD",1719623540990,9.9668,3398.9,3398.1,0.05884936]
["bitfinex","ETHUSD",1719623541230,11.26348,3398.9,3398.1,0.05884936]
["bitfinex","ETHUSD",1719623541394,11.26348,3398.9,3398.2,0.10528043]
["bitfinex","ETHUSD",1719623543750,11.26348,3398.9,3398.1,0.05884936]
["bitfinex","ETHUSD",1719623543952,11.26348,3398.9,3398.3,0.10528043]
["bitfinex","ETHUSD",1719623544106,11.26348,3398.9,3398.1,1.23815442]
["bitfinex","ETHUSD",1719623544302,11.26348,3398.9,3398.2,0.10528043]
["bitfinex","ETHUSD",1719623545407,0.9068092,3398.8,3398.2,0.10528043]
["bitfinex","ETHUSD",1719623546403,3.9068092,3398.8,3398.1,1.179305]
["bitfinex","ETHUSD",1719623546603,3.9068092,3398.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623547350,2.4233,3398.7,3397.7,0.146]
["bitfinex","ETHUSD",1719623547564,1.68807892,3398.6,3397.7,0.146]
["bitfinex","ETHUSD",1719623548755,1.68807892,3398.6,3397.8,0.1052385]
["bitfinex","ETHUSD",1719623549241,1.68807892,3398.6,3397.7,0.146]
["bitfinex","ETHUSD",1719623549631,1.68807892,3398.6,3397.8,0.10545416]
["bitfinex","ETHUSD",1719623550002,1.68807892,3398.6,3397.7,0.146]
["bitfinex","ETHUSD",1719623550209,0.80181881,3398.5,3397.7,0.146]
["bitfinex","ETHUSD",1719623550515,0.80181881,3398.5,3397.8,0.10545416]
["bitfinex","ETHUSD",1719623550716,0.80181881,3398.5,3397.7,0.146]
["bitfinex","ETHUSD",1719623551027,0.80181881,3398.5,3397.8,0.10546015]
["bitfinex","ETHUSD",1719623551561,0.80181881,3398.5,3397.7,0.146]
["bitfinex","ETHUSD",1719623551737,0.79131977,3398.4,3397.9,0.10546015]
["bitfinex","ETHUSD",1719623551938,0.79131977,3398.4,3397.7,0.146]
["bitfinex","ETHUSD",1719623552264,0.79131977,3398.4,3398.0,0.10546015]
["bitfinex","ETHUSD",1719623552480,0.24793987,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623553027,0.24793987,3398.3,3397.8,0.10546315]
["bitfinex","ETHUSD",1719623553453,0.24793987,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623553824,0.24793987,3398.3,3397.8,0.10546615]
["bitfinex","ETHUSD",1719623554056,0.24793987,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623554455,0.24793987,3398.3,3397.8,0.10546615]
["bitfinex","ETHUSD",1719623554837,0.24793987,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623555349,0.24793987,3398.3,3397.8,0.10546615]
["bitfinex","ETHUSD",1719623555730,0.24793987,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623555931,2.4233,3398.2,3397.9,0.10546615]
["bitfinex","ETHUSD",1719623556130,0.26712399,3398.1,3397.7,0.146]
["bitfinex","ETHUSD",1719623556367,0.26712399,3398.1,3398.0,0.10546615]
["bitfinex","ETHUSD",1719623556567,0.26712399,3398.1,3397.7,0.146]
["bitfinex","ETHUSD",1719623561922,2.2759,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623562125,0.7317024,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623562329,3.7317024,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623565809,0.7317024,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623569657,0.26712399,3398.1,3397.7,0.146]
["bitfinex","ETHUSD",1719623572164,14.8617,3398.8,3397.7,1.745]
["bitfinex","ETHUSD",1719623582374,14.8617,3398.8,3397.8,0.1056639]
["bitfinex","ETHUSD",1719623582809,14.8617,3398.8,3397.7,1.745]
["bitfinex","ETHUSD",1719623583288,14.8617,3398.8,3397.8,0.1054991]
["bitfinex","ETHUSD",1719623583690,14.8617,3398.8,3397.7,1.745]
["bitfinex","ETHUSD",1719623584090,14.8617,3398.8,3397.8,0.1054991]
["bitfinex","ETHUSD",1719623584390,14.8617,3398.8,3397.7,1.745]
["bitfinex","ETHUSD",1719623584770,14.8617,3398.8,3397.8,0.1054991]
["bitfinex","ETHUSD",1719623584973,7.48,3398.7,3397.8,0.1054991]
["bitfinex","ETHUSD",1719623585174,7.48,3398.7,3397.7,1.745]
["bitfinex","ETHUSD",1719623585175,3.0,3398.6,3397.7,1.745]
["bitfinex","ETHUSD",1719623585419,3.0,3398.6,3397.7,0.146]
["bitfinex","ETHUSD",1719623588919,3.0,3398.6,3397.8,0.10197647]
["bitfinex","ETHUSD",1719623589310,3.0,3398.6,3397.8,1.063]
["bitfinex","ETHUSD",1719623590421,3.0,3398.6,3398.1,1.063]
["bitfinex","ETHUSD",1719623591484,7.48,3398.7,3398.2,0.10197647]
["bitfinex","ETHUSD",1719623591678,7.48,3398.7,3398.5,1.063]
["bitfinex","ETHUSD",1719623591883,12.8561,3399.2,3398.3,2.662]
["bitfinex","ETHUSD",1719623592117,12.8561,3399.2,3398.1,1.063]
["bitfinex","ETHUSD",1719623592118,13.9191,3399.2,3398.1,1.063]
["bitfinex","ETHUSD",1719623592322,16.92363685,3399.2,3398.1,1.063]
["bitfinex","ETHUSD",1719623593224,15.86063685,3399.2,3398.0,1.65785094]
["bitfinex","ETHUSD",1719623593380,12.8561,3399.2,3398.0,1.65785094]
["bitfinex","ETHUSD",1719623594118,12.8561,3399.2,3398.0,1.599]
["bitfinex","ETHUSD",1719623595022,12.8561,3399.2,3398.1,0.05885056]
["bitfinex","ETHUSD",1719623595233,10.48,3399.2,3398.1,0.05885056]
["bitfinex","ETHUSD",1719623595579,10.48,3399.2,3398.2,0.10176379]
["bitfinex","ETHUSD",1719623595895,10.48,3399.2,3398.4,1.599]
["bitfinex","ETHUSD",1719623596508,7.48,3399.2,3398.5,0.05884376]
["bitfinex","ETHUSD",1719623597322,7.48,3399.2,3398.6,0.10177278]
["bitfinex","ETHUSD",1719623597527,7.48,3399.2,3398.7,0.05883717]
["bitfinex","ETHUSD",1719623598082,7.48,3399.2,3398.8,0.10177278]
["bitfinex","ETHUSD",1719623598284,7.48,3399.2,3398.8,0.16060995]
["bitfinex","ETHUSD",1719623598485,7.48,3399.2,3398.8,0.05883717]
["bitfinex","ETHUSD",1719623598819,7.48,3399.2,3398.9,0.10162903]
["bitfinex","ETHUSD",1719623599421,7.48,3399.2,3399.0,0.10162903]
["bitfinex","ETHUSD",1719623599923,7.48,3399.7,3398.5,0.05883718]
["bitfinex","ETHUSD",1719623600095,3.0,3399.6,3399.1,0.10162903]
["bitfinex","ETHUSD",1719623600281,3.0,3399.6,3399.0,1.599]
["bitfinex","ETHUSD",1719623601117,7.48,3399.7,3399.0,1.599]
["bitfinex","ETHUSD",1719623602880,7.48,3399.7,3399.1,0.10162903]
["bitfinex","ETHUSD",1719623603319,7.48,3399.7,3399.0,1.599]
["bitfinex","ETHUSD",1719623603622,7.48,3399.7,3399.1,0.10162903]
["bitfinex","ETHUSD",1719623604108,7.48,3399.7,3399.0,1.599]
["bitfinex","ETHUSD",1719623606421,7.48,3399.7,3398.7,4.151]
["bitfinex","ETHUSD",1719623606785,7.48,3399.7,3398.8,0.10143739]
["bitfinex","ETHUSD",1719623607235,7.48,3399.7,3398.8,1.70043739]
["bitfinex","ETHUSD",1719623608337,7.48,3399.7,3398.8,1.599]
["bitfinex","ETHUSD",1719623608630,7.48,3399.7,3398.9,0.10143739]
["bitfinex","ETHUSD",1719623609528,9.7065,3399.7,3398.9,0.10143739]
["bitfinex","ETHUSD",1719623609902,9.7065,3399.7,3398.5,1.599]
["bitfinex","ETHUSD",1719623610094,9.7065,3399.7,3399.0,0.10134757]
["bitfinex","ETHUSD",1719623610288,9.7065,3399.7,3398.5,1.599]
["bitfinex","ETHUSD",1719623610487,2.365,3399.6,3399.1,0.10134757]
["bitfinex","ETHUSD",1719623610729,3.57215,3399.6,3398.5,1.599]
["bitfinex","ETHUSD",1719623611228,3.57215,3399.6,3398.6,0.10134757]
["bitfinex","ETHUSD",1719623612668,3.57215,3399.6,3398.6,1.28048657]
["bitfinex","ETHUSD",1719623613191,1.327865,3399.5,3398.6,1.28048657]
["bitfinex","ETHUSD",1719623614998,1.327865,3399.5,3398.6,0.10134757]
["bitfinex","ETHUSD",1719623615330,1.327865,3399.5,3398.6,1.28050157]
["bitfinex","ETHUSD",1719623615838,7.48,3399.7,3398.7,0.05884547]
["bitfinex","ETHUSD",1719623616215,7.48,3399.7,3398.8,0.1013775]
["bitfinex","ETHUSD",1719623616448,7.48,3399.7,3398.8,0.16021535]
["bitfinex","ETHUSD",1719623616646,7.48,3399.7,3398.8,0.05883785]
["bitfinex","ETHUSD",1719623617420,7.48,3399.7,3398.7,0.05883786]
["bitfinex","ETHUSD",1719623617838,7.48,3399.7,3398.8,0.10142541]
["bitfinex","ETHUSD",1719623618016,7.48,3399.7,3398.8,0.16026328]
["bitfinex","ETHUSD",1719623619321,7.48,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623620368,7.48,3399.7,3398.7,0.05883788]
["bitfinex","ETHUSD",1719623620518,7.48,3399.7,3399.2,1.063]
["bitfinex","ETHUSD",1719623620720,2.365,3399.9,3399.2,1.063]
["bitfinex","ETHUSD",1719623621871,7.48,3400.1,3399.4,1.063]
["bitfinex","ETHUSD",1719623622073,3.0,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623622276,4.28007,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623622573,3.0,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623622959,3.0,3400.0,3399.6,1.063]
["bitfinex","ETHUSD",1719623623122,7.48,3400.1,3399.6,1.063]
["bitfinex","ETHUSD",1719623623328,7.48,3400.1,3399.8,1.063]
["bitfinex","ETHUSD",1719623623773,7.48,3400.1,3399.6,1.063]
["bitfinex","ETHUSD",1719623624434,7.48,3400.1,3399.1,1.599]
["bitfinex","ETHUSD",1719623624634,7.48,3400.1,3399.6,1.063]
["bitfinex","ETHUSD",1719623626682,3.0,3400.4,3399.6,1.063]
["bitfinex","ETHUSD",1719623626886,3.0,3400.3,3399.6,1.063]
["bitfinex","ETHUSD",1719623628838,3.0,3400.3,3399.8,1.063]
["bitfinex","ETHUSD",1719623629033,3.0,3400.4,3399.8,1.063]
["bitfinex","ETHUSD",1719623629475,3.0,3400.4,3399.1,1.599]
["bitfinex","ETHUSD",1719623629476,3.0,3400.4,3399.6,1.063]
["bitfinex","ETHUSD",1719623632521,3.0,3400.4,3399.1,1.599]
["bitfinex","ETHUSD",1719623632724,4.063,3400.4,3399.4,1.063]
["bitfinex","ETHUSD",1719623633027,1.52422735,3400.3,3399.4,1.063]
["bitfinex","ETHUSD",1719623633584,1.063,3400.0,3398.8,1.599]
["bitfinex","ETHUSD",1719623633784,7.48,3400.0,3399.1,1.063]
["bitfinex","ETHUSD",1719623634031,7.48,3400.0,3399.2,0.10097338]
["bitfinex","ETHUSD",1719623634543,7.48,3400.0,3399.1,1.063]
["bitfinex","ETHUSD",1719623634909,7.48,3400.0,3399.3,1.063]
["bitfinex","ETHUSD",1719623635325,8.71702274,3400.0,3399.3,1.063]
["bitfinex","ETHUSD",1719623637302,8.71702274,3400.0,3398.8,1.599]
["bitfinex","ETHUSD",1719623637303,8.71702274,3400.0,3399.2,1.063]
["bitfinex","ETHUSD",1719623640472,8.71702274,3400.0,3398.8,1.599]
["bitfinex","ETHUSD",1719623640473,8.71702274,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623640626,7.48,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623642817,7.48,3400.0,3399.2,1.063]
["bitfinex","ETHUSD",1719623643980,7.48,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623644391,8.63749956,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623644694,1.15749956,3400.0,3399.4,1.063]
["bitfinex","ETHUSD",1719623644876,2.303,3400.2,3399.4,1.063]
["bitfinex","ETHUSD",1719623645089,5.303,3400.2,3399.4,1.063]
["bitfinex","ETHUSD",1719623649118,5.57075784,3400.2,3399.4,1.063]
["bitfinex","ETHUSD",1719623650451,2.4289,3400.1,3399.4,1.063]
["bitfinex","ETHUSD",1719623650653,2.4289,3400.1,3398.6,2.778154]
["bitfinex","ETHUSD",1719623651010,1.47008852,3400.0,3399.0,1.063]
["bitfinex","ETHUSD",1719623651307,2.4289,3399.9,3399.0,1.063]
["bitfinex","ETHUSD",1719623651619,2.4289,3399.9,3399.2,1.063]
["bitfinex","ETHUSD",1719623652200,2.4289,3399.9,3399.3,0.10108712]
["bitfinex","ETHUSD",1719623652500,3.10486825,3399.9,3399.3,0.10108712]
["bitfinex","ETHUSD",1719623653993,3.10486825,3399.9,3399.0,1.063]
["bitfinex","ETHUSD",1719623654497,3.10486825,3399.9,3399.1,0.10108712]
["bitfinex","ETHUSD",1719623655199,3.10486825,3399.9,3399.1,1.063]
["bitfinex","ETHUSD",1719623655402,3.10486825,3399.9,3399.2,0.10108712]
["bitfinex","ETHUSD",1719623656393,0.31048683,3399.8,3399.2,0.10108712]
["bitfinex","ETHUSD",1719623661198,3.10486825,3399.9,3399.2,0.10108712]
["bitfinex","ETHUSD",1719623664420,2.2823,3399.7,3399.2,0.10108712]
["bitfinex","ETHUSD",1719623664711,2.2823,3399.7,3398.7,1.063]
["bitfinex","ETHUSD",1719623665213,2.2823,3399.7,3398.8,0.10114998]
["bitfinex","ETHUSD",1719623665425,2.68442683,3399.7,3398.8,0.10114998]
["bitfinex","ETHUSD",1719623668866,2.68442683,3399.7,3398.7,1.063]
["bitfinex","ETHUSD",1719623674392,2.68442683,3399.7,3398.6,2.242154]
["bitfinex","ETHUSD",1719623674777,2.68442683,3399.7,3398.7,0.10114998]
["bitfinex","ETHUSD",1719623674778,1.063,3399.5,3398.7,0.10114998]
["bitfinex","ETHUSD",1719623674976,2.65704268,3399.4,3398.7,0.10114998]
["bitfinex","ETHUSD",1719623675224,2.2823,3399.4,3398.4,2.242211]
["bitfinex","ETHUSD",1719623675703,2.2823,3399.4,3398.5,0.10130265]
["bitfinex","ETHUSD",1719623676375,1.063,3399.1,3398.5,0.10130265]
["bitfinex","ETHUSD",1719623676623,2.2823,3399.0,3398.2,1.179278]
["bitfinex","ETHUSD",1719623676864,2.2823,3399.0,3398.1,1.063]
["bitfinex","ETHUSD",1719623677378,2.2823,3399.0,3398.2,0.10130265]
["bitfinex","ETHUSD",1719623677680,0.33453,3398.9,3398.1,1.063]
["bitfinex","ETHUSD",1719623678112,0.33453,3398.9,3398.2,0.10130265]
["bitfinex","ETHUSD",1719623680300,2.2823,3399.0,3398.2,0.10130265]
["bitfinex","ETHUSD",1719623680499,2.2823,3399.0,3398.1,1.063]
["bitfinex","ETHUSD",1719623680835,2.2823,3399.0,3398.3,0.10130265]
["bitfinex","ETHUSD",1719623681125,2.2823,3399.0,3398.1,1.063]
["bitfinex","ETHUSD",1719623681481,2.2823,3399.0,3398.2,0.10130265]
["bitfinex","ETHUSD",1719623681921,2.2823,3399.0,3398.1,1.063]
["bitfinex","ETHUSD",1719623682114,2.2823,3399.0,3398.3,0.10130265]
["bitfinex","ETHUSD",1719623682320,2.2823,3399.0,3398.1,1.063]
["bitfinex","ETHUSD",1719623682521,2.2823,3399.0,3398.4,0.10130265]
["bitfinex","ETHUSD",1719623682819,2.61683,3399.0,3398.1,1.063]
["bitfinex","ETHUSD",1719623683145,2.2823,3399.0,3398.3,1.063]
["bitfinex","ETHUSD",1719623685044,2.2823,3399.0,3398.3,0.05885358]
["bitfinex","ETHUSD",1719623685354,2.414,3399.3,3398.7,1.063]
["bitfinex","ETHUSD",1719623690238,2.414,3399.3,3398.3,0.05885358]
["bitfinex","ETHUSD",1719623690239,7.48,3399.4,3398.4,1.599]
["bitfinex","ETHUSD",1719623690578,7.48,3399.4,3399.1,1.063]
["bitfinex","ETHUSD",1719623692238,9.894,3399.9,3399.1,1.063]
["bitfinex","ETHUSD",1719623692444,3.04619654,3399.8,3399.1,1.063]
["bitfinex","ETHUSD",1719623692644,0.04619654,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623695763,0.04619654,3399.7,3398.9,2.662]
["bitfinex","ETHUSD",1719623695964,1.44651619,3399.7,3398.6,1.599]
["bitfinex","ETHUSD",1719623696200,1.44651619,3399.7,3399.0,0.10150029]
["bitfinex","ETHUSD",1719623696409,1.44651619,3399.7,3398.9,1.063]
["bitfinex","ETHUSD",1719623699191,1.44651619,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623699192,0.04619654,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623699587,0.04619654,3399.7,3399.2,0.10131762]
["bitfinex","ETHUSD",1719623699792,0.04619654,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623700302,3.0,3399.8,3399.3,1.063]
["bitfinex","ETHUSD",1719623700303,0.04619654,3399.8,3399.3,1.063]
["bitfinex","ETHUSD",1719623700803,0.04619654,3399.8,3399.4,0.10131762]
["bitfinex","ETHUSD",1719623701288,0.04619654,3399.8,3399.3,1.063]
["bitfinex","ETHUSD",1719623701486,0.04619654,3399.8,3399.5,0.10131762]
["bitfinex","ETHUSD",1719623701891,0.04619654,3399.8,3399.3,1.063]
["bitfinex","ETHUSD",1719623702783,0.04619654,3399.8,3399.4,0.10131762]
["bitfinex","ETHUSD",1719623703329,0.04619654,3399.8,3399.3,1.063]
["bitfinex","ETHUSD",1719623703631,0.04619654,3399.8,3399.5,0.10131762]
["bitfinex","ETHUSD",1719623703932,2.2628,3399.7,3399.1,1.178956]
["bitfinex","ETHUSD",1719623704113,0.04619654,3399.6,3399.1,1.178956]
["bitfinex","ETHUSD",1719623704310,2.2628,3399.7,3398.6,0.05883983]
["bitfinex","ETHUSD",1719623704311,2.30899654,3399.7,3398.6,0.05883983]
["bitfinex","ETHUSD",1719623704619,2.30899654,3399.7,3399.3,1.063]
["bitfinex","ETHUSD",1719623706088,2.30899654,3399.7,3399.4,0.09794037]
["bitfinex","ETHUSD",1719623706296,2.30899654,3399.7,3399.3,1.063]
["bitfinex","ETHUSD",1719623706589,2.30899654,3399.7,3399.5,0.09794037]
["bitfinex","ETHUSD",1719623706773,2.30899654,3399.7,3399.3,1.063]
["bitfinex","ETHUSD",1719623707028,2.30899654,3399.7,3399.6,0.09794037]
["bitfinex","ETHUSD",1719623707222,2.30899654,3399.7,3399.3,1.063]
["bitfinex","ETHUSD",1719623707426,2.30899654,3399.7,3399.6,0.09791643]
["bitfinex","ETHUSD",1719623707679,2.30899654,3399.7,3399.3,1.063]
["bitfinex","ETHUSD",1719623707832,2.30899654,3399.7,3399.6,0.09791643]
["bitfinex","ETHUSD",1719623708388,2.30899654,3399.7,3399.3,1.063]
["bitfinex","ETHUSD",1719623708593,2.30899654,3399.7,3399.6,0.09791643]
["bitfinex","ETHUSD",1719623708731,2.30899654,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623708928,2.30899654,3399.7,3399.6,0.09791643]
["bitfinex","ETHUSD",1719623709258,2.30899654,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623709461,2.30899654,3399.7,3399.6,0.09791643]
["bitfinex","ETHUSD",1719623709682,2.30899654,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623709832,2.30899654,3399.7,3399.6,0.09791643]
["bitfinex","ETHUSD",1719623710032,3.28789619,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623710330,2.30899654,3399.7,3399.1,1.063]
["bitfinex","ETHUSD",1719623710632,2.30899654,3399.7,3399.2,0.09791643]
["bitfinex","ETHUSD",1719623713588,2.30899654,3399.7,3399.0,1.178987]
["bitfinex","ETHUSD",1719623713795,2.30899654,3399.7,3399.3,0.09114258]
["bitfinex","ETHUSD",1719623714004,2.30899654,3399.7,3398.9,1.063]
["bitfinex","ETHUSD",1719623714151,3.28789619,3399.7,3399.4,0.09114258]
["bitfinex","ETHUSD",1719623714352,3.28789619,3399.7,3399.0,1.179006]
["bitfinex","ETHUSD",1719623714598,3.28789619,3399.7,3399.5,0.09114258]
["bitfinex","ETHUSD",1719623714907,3.28789619,3399.7,3398.9,1.063]
["bitfinex","ETHUSD",1719623715058,3.28789619,3399.7,3398.9,2.242006]
["bitfinex","ETHUSD",1719623715258,3.28789619,3399.7,3399.0,0.09114258]
["bitfinex","ETHUSD",1719623716158,1.07678962,3399.6,3399.0,0.09114258]
["bitfinex","ETHUSD",1719623716382,0.04619654,3399.5,3399.0,0.09114258]
["bitfinex","ETHUSD",1719623718064,2.4446,3399.4,3399.0,0.09114258]
["bitfinex","ETHUSD",1719623718306,0.04619654,3399.3,3399.0,0.09114258]
["bitfinex","ETHUSD",1719623718504,2.4446,3399.4,3398.9,1.179006]
["bitfinex","ETHUSD",1719623718671,0.04619654,3399.3,3398.9,1.179006]
["bitfinex","ETHUSD",1719623718866,0.04619654,3399.3,3399.0,0.09114258]
["bitfinex","ETHUSD",1719623719963,0.04619654,3399.3,3398.8,1.35384526]
["bitfinex","ETHUSD",1719623720203,0.04619654,3399.3,3398.8,2.53289126]
["bitfinex","ETHUSD",1719623720405,0.04619654,3399.3,3398.9,0.09114258]
["bitfinex","ETHUSD",1719623720557,0.04619654,3399.3,3398.8,1.179046]
["bitfinex","ETHUSD",1719623720758,2.4446,3399.2,3399.0,0.09119909]
["bitfinex","ETHUSD",1719623721067,3.0,3399.7,3398.0,1.36624106]
["bitfinex","ETHUSD",1719623721068,3.55379654,3399.1,3398.0,1.36624106]
["bitfinex","ETHUSD",1719623721267,0.04619654,3399.0,3398.3,1.179046]
["bitfinex","ETHUSD",1719623721713,2.4446,3398.9,3398.3,1.179046]
["bitfinex","ETHUSD",1719623721860,0.40157619,3398.8,3398.4,0.09122288]
["bitfinex","ETHUSD",1719623722055,0.40157619,3398.8,3398.3,1.179046]
["bitfinex","ETHUSD",1719623722056,0.04619654,3398.7,3398.3,1.179046]
["bitfinex","ETHUSD",1719623722261,2.4446,3398.6,3398.5,0.09122288]
["bitfinex","ETHUSD",1719623722468,2.4446,3398.6,3398.1,1.063]
["bitfinex","ETHUSD",1719623722665,0.04619654,3398.5,3398.1,1.063]
["bitfinex","ETHUSD",1719623722894,0.04619654,3398.5,3398.2,0.09122288]
["bitfinex","ETHUSD",1719623724261,0.29527619,3398.5,3398.2,0.09122288]
["bitfinex","ETHUSD",1719623724558,0.29527619,3398.5,3397.8,1.179305]
["bitfinex","ETHUSD",1719623724770,0.29527619,3398.5,3398.3,0.09147278]
["bitfinex","ETHUSD",1719623724974,2.3682,3398.4,3397.7,0.146]
["bitfinex","ETHUSD",1719623725173,0.04619654,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623725382,0.04619654,3398.3,3397.7,2.388435]
["bitfinex","ETHUSD",1719623725583,0.04619654,3398.3,3397.7,1.325435]
["bitfinex","ETHUSD",1719623725830,0.04619654,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623726031,0.39393619,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623726231,2.41439654,3398.2,3397.7,0.146]
["bitfinex","ETHUSD",1719623729999,2.3682,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623730314,0.04619654,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623731089,0.04619654,3397.9,3397.8,0.09147278]
["bitfinex","ETHUSD",1719623731296,0.04619654,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623731548,2.3682,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623731760,1.063,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623731910,3.4312,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623732246,4.85633965,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623733426,3.79333965,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623733661,2.3682,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623735367,0.04619654,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623736842,2.3682,3398.1,3397.7,0.146]
["bitfinex","ETHUSD",1719623737209,0.04619654,3398.0,3397.8,0.11410398]
["bitfinex","ETHUSD",1719623737425,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623737812,0.04619654,3398.0,3397.8,0.11410398]
["bitfinex","ETHUSD",1719623738060,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623738537,0.04619654,3398.0,3397.8,0.11410398]
["bitfinex","ETHUSD",1719623738868,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623739174,0.04619654,3398.0,3397.8,0.11410398]
["bitfinex","ETHUSD",1719623739600,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623739863,0.04619654,3398.0,3397.9,0.11410398]
["bitfinex","ETHUSD",1719623740049,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623740225,0.04619654,3398.0,3397.9,0.11410398]
["bitfinex","ETHUSD",1719623740625,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623740891,0.04619654,3398.0,3397.9,0.11410398]
["bitfinex","ETHUSD",1719623741317,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623744629,0.24143965,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623745128,0.24143965,3397.9,3397.8,0.11405634]
["bitfinex","ETHUSD",1719623745477,2.2522,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623745641,2.29839654,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623745825,2.2522,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623750486,2.29839654,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623750985,5.29839654,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623751147,7.35343619,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623757269,8.41743619,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623762030,7.35343619,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623762253,8.41743619,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623763171,7.35343619,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623763552,9.8367,3398.4,3397.7,0.146]
["bitfinex","ETHUSD",1719623763758,0.04619654,3398.3,3397.7,0.146]
["bitfinex","ETHUSD",1719623763990,0.04619654,3398.2,3397.7,0.146]
["bitfinex","ETHUSD",1719623764200,1.14088619,3398.2,3397.7,0.146]
["bitfinex","ETHUSD",1719623764857,4.14088619,3398.2,3397.7,0.146]
["bitfinex","ETHUSD",1719623765213,7.14088619,3398.2,3397.7,0.146]
["bitfinex","ETHUSD",1719623765355,2.3567,3398.1,3397.7,0.146]
["bitfinex","ETHUSD",1719623765556,0.04619654,3398.0,3397.7,0.146]
["bitfinex","ETHUSD",1719623765857,0.95437827,3397.9,3397.7,0.146]
["bitfinex","ETHUSD",1719623766059,0.04619654,3397.8,3397.7,0.146]
["bitfinex","ETHUSD",1719623768852,0.04619654,3397.8,3397.7,0.116]
["bitfinex","ETHUSD",1719623769798,0.04619654,3398.0,3397.7,0.116]
["bitfinex","ETHUSD",1719623770801,3.0,3398.3,3397.7,0.116]
["bitfinex","ETHUSD",1719623770802,0.04619654,3398.2,3397.7,0.116]
["bitfinex","ETHUSD",1719623772574,0.04619654,3398.2,3397.6,2.663]
["bitfinex","ETHUSD",1719623772774,0.04619654,3398.2,3397.6,1.599]
["bitfinex","ETHUSD",1719623774417,7.48,3398.4,3398.1,1.064]
["bitfinex","ETHUSD",1719623774599,7.48,3398.4,3396.6,3.107]
["bitfinex","ETHUSD",1719623774600,7.48,3398.4,3398.3,1.064]
["bitfinex","ETHUSD",1719623776414,10.41,3399.0,3398.3,1.064]
["bitfinex","ETHUSD",1719623776628,0.04619654,3398.9,3398.8,1.064]
["bitfinex","ETHUSD",1719623776920,7.48,3399.4,3398.8,1.064]
["bitfinex","ETHUSD",1719623777066,0.04619654,3399.3,3398.8,1.064]
["bitfinex","ETHUSD",1719623777811,3.04619654,3399.3,3398.8,1.064]
["bitfinex","ETHUSD",1719623778118,0.04619654,3399.2,3398.8,1.064]
["bitfinex","ETHUSD",1719623784378,0.04619654,3399.2,3399.0,1.064]
["bitfinex","ETHUSD",1719623793933,3.04619654,3399.6,3399.0,1.064]
["bitfinex","ETHUSD",1719623794129,5.57120654,3399.6,3399.0,1.064]
["bitfinex","ETHUSD",1719623794434,5.57120654,3399.6,3398.7,1.599]
["bitfinex","ETHUSD",1719623794633,5.57120654,3399.6,3398.9,1.064]
["bitfinex","ETHUSD",1719623795238,5.57120654,3399.6,3399.1,1.064]
["bitfinex","ETHUSD",1719623795531,1.54013065,3399.5,3398.7,1.599]
["bitfinex","ETHUSD",1719623795842,0.04619654,3399.4,3399.0,1.064]
["bitfinex","ETHUSD",1719623805245,2.3589,3399.3,3398.1,1.599]
["bitfinex","ETHUSD",1719623805393,2.3589,3399.1,3398.6,1.064]
["bitfinex","ETHUSD",1719623805596,0.04619654,3399.0,3398.6,1.064]
["bitfinex","ETHUSD",1719623805841,0.33256947,3399.0,3398.2,1.179281]
["bitfinex","ETHUSD",1719623806042,0.33256947,3399.0,3397.8,1.8916755]
["bitfinex","ETHUSD",1719623806223,0.26914695,3398.9,3398.2,1.064]
["bitfinex","ETHUSD",1719623806426,0.04619654,3398.8,3398.2,1.064]
["bitfinex","ETHUSD",1719623806630,0.04619654,3398.8,3398.1,1.179325]
["bitfinex","ETHUSD",1719623806833,0.04619654,3398.8,3398.3,1.1771962]
["bitfinex","ETHUSD",1719623807044,0.04619654,3398.8,3398.3,1.064]
["bitfinex","ETHUSD",1719623807336,0.31362089,3398.8,3398.4,0.1131962]
["bitfinex","ETHUSD",1719623807638,0.04619654,3398.7,3398.4,0.1131962]
["bitfinex","ETHUSD",1719623808533,2.3589,3398.6,3398.2,1.064]
["bitfinex","ETHUSD",1719623809047,2.3589,3398.6,3398.3,0.11327653]
["bitfinex","ETHUSD",1719623809261,2.3589,3398.6,3398.1,1.064]
["bitfinex","ETHUSD",1719623809859,2.3589,3398.6,3398.2,0.11327653]
["bitfinex","ETHUSD",1719623810439,2.3589,3398.6,3398.2,1.064]
["bitfinex","ETHUSD",1719623810757,2.3589,3398.6,3398.3,0.11327653]
["bitfinex","ETHUSD",1719623810758,0.04619654,3398.5,3398.3,0.11327653]
["bitfinex","ETHUSD",1719623811050,0.04619654,3398.5,3398.2,1.064]
["bitfinex","ETHUSD",1719623811251,0.04619654,3398.5,3398.4,0.11327653]
["bitfinex","ETHUSD",1719623811451,0.04619654,3398.5,3398.2,1.064]
["bitfinex","ETHUSD",1719623811673,0.04619654,3398.5,3398.4,0.11327653]
["bitfinex","ETHUSD",1719623811951,0.04619654,3398.5,3398.2,1.064]
["bitfinex","ETHUSD",1719623812595,0.04619654,3398.5,3398.3,0.11327653]
["bitfinex","ETHUSD",1719623812929,0.04619654,3398.5,3398.2,1.064]
["bitfinex","ETHUSD",1719623813117,0.04619654,3398.5,3398.4,0.11327653]
["bitfinex","ETHUSD",1719623813320,0.04619654,3398.5,3398.2,1.064]
["bitfinex","ETHUSD",1719623813619,0.04619654,3398.5,3398.3,0.1132418]
["bitfinex","ETHUSD",1719623813961,0.04619654,3398.5,3398.2,1.064]
["bitfinex","ETHUSD",1719623814148,0.04619654,3398.5,3398.4,0.11324182]
["bitfinex","ETHUSD",1719623814323,0.28670619,3398.5,3397.8,1.179401]
["bitfinex","ETHUSD",1719623814526,0.28670619,3398.5,3398.4,0.11324182]
["bitfinex","ETHUSD",1719623814728,0.28670619,3398.5,3397.9,1.064]
["bitfinex","ETHUSD",1719623815076,0.28670619,3398.5,3398.0,0.11324182]
["bitfinex","ETHUSD",1719623815369,0.26456062,3398.4,3398.0,0.11324182]
["bitfinex","ETHUSD",1719623815537,0.04619654,3398.3,3398.0,0.11324182]
["bitfinex","ETHUSD",1719623815921,0.04619654,3398.3,3398.1,1.064]
["bitfinex","ETHUSD",1719623816677,0.04619654,3398.3,3398.2,0.11324182]
["bitfinex","ETHUSD",1719623816881,0.04619654,3398.5,3398.2,0.11324182]
["bitfinex","ETHUSD",1719623817180,0.28670619,3398.5,3398.1,1.064]
["bitfinex","ETHUSD",1719623817487,0.28670619,3398.5,3398.2,0.11324182]
["bitfinex","ETHUSD",1719623817979,0.28670619,3398.5,3398.1,1.064]
["bitfinex","ETHUSD",1719623818136,0.28670619,3398.5,3398.2,0.11324182]
["bitfinex","ETHUSD",1719623818337,0.28670619,3398.5,3398.1,1.064]
["bitfinex","ETHUSD",1719623818539,0.28670619,3398.5,3398.2,0.11324182]
["bitfinex","ETHUSD",1719623818772,0.28670619,3398.5,3398.1,1.064]
["bitfinex","ETHUSD",1719623818973,0.04619654,3398.5,3398.2,1.71224182]
["bitfinex","ETHUSD",1719623819192,0.04619654,3399.0,3398.4,1.064]
["bitfinex","ETHUSD",1719623819355,0.04619654,3399.0,3398.9,1.064]
["bitfinex","ETHUSD",1719623819551,5.4836,3399.5,3398.7,1.064]
["bitfinex","ETHUSD",1719623819552,12.9636,3399.5,3398.7,1.064]
["bitfinex","ETHUSD",1719623819757,3.04619654,3399.3,3398.7,1.064]
["bitfinex","ETHUSD",1719623820126,0.04619654,3399.2,3398.9,1.064]
["bitfinex","ETHUSD",1719623822096,3.0,3399.3,3399.1,1.064]
["bitfinex","ETHUSD",1719623822381,3.04619654,3399.4,3398.9,1.599]
["bitfinex","ETHUSD",1719623822546,3.04619654,3399.4,3399.2,1.064]
["bitfinex","ETHUSD",1719623822747,3.0,3399.4,3399.2,1.064]
["bitfinex","ETHUSD",1719623825798,7.48,3399.5,3399.2,1.064]
["bitfinex","ETHUSD",1719623825976,7.48,3399.5,3399.4,1.064]
["bitfinex","ETHUSD",1719623826486,12.42,3400.0,3399.4,1.064]
["bitfinex","ETHUSD",1719623826692,0.04619654,3399.9,3399.4,1.064]
["bitfinex","ETHUSD",1719623826863,0.04619654,3399.9,3399.6,1.064]
["bitfinex","ETHUSD",1719623827324,0.04619654,3399.9,3399.0,0.05883879]
["bitfinex","ETHUSD",1719623827490,0.04619654,3399.9,3399.3,1.064]
["bitfinex","ETHUSD",1719623827797,1.81879819,3399.9,3399.3,1.064]
["bitfinex","ETHUSD",1719623828097,4.81879819,3399.9,3399.3,1.064]
["bitfinex","ETHUSD",1719623828403,1.81879819,3399.9,3399.3,1.064]
["bitfinex","ETHUSD",1719623829988,3.0,3400.0,3399.3,1.064]
["bitfinex","ETHUSD",1719623830194,0.01619654,3399.9,3399.3,1.064]
["bitfinex","ETHUSD",1719623830892,2.4162,3399.8,3399.3,1.064]
["bitfinex","ETHUSD",1719623831063,0.01619654,3399.7,3399.3,1.064]
["bitfinex","ETHUSD",1719623831396,0.01619654,3399.7,3398.6,1.599]
["bitfinex","ETHUSD",1719623831581,0.01619654,3399.7,3399.0,1.064]
["bitfinex","ETHUSD",1719623831758,2.4162,3399.5,3398.1,1.599]
["bitfinex","ETHUSD",1719623831955,0.01619654,3399.4,3398.6,1.064]
["bitfinex","ETHUSD",1719623833596,0.01619654,3399.4,3398.1,1.599]
["bitfinex","ETHUSD",1719623833780,2.4162,3399.2,3398.1,1.599]
["bitfinex","ETHUSD",1719623833954,0.01619654,3399.1,3398.6,0.116]
["bitfinex","ETHUSD",1719623839416,2.4958,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623839588,2.51199654,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623839786,3.34679619,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623840277,6.34679619,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623844622,7.96159619,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623848397,13.22541819,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623848724,11.76402919,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623848899,11.43511419,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623850210,7.96159619,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623853045,13.08418319,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623853217,13.63418319,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623854823,16.74118319,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623863867,17.80518319,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623868080,12.68259619,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623868234,24.23123919,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623869935,23.16723919,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623870135,20.00408219,3398.7,3398.6,0.116]
["bitfinex","ETHUSD",1719623875178,20.00408219,3398.7,3396.9,1.599]
["bitfinex","ETHUSD",1719623875179,4.772,3397.6,3396.9,1.599]
["bitfinex","ETHUSD",1719623875384,1.064,3397.0,3396.9,1.599]
["bitfinex","ETHUSD",1719623875992,1.064,3397.2,3396.9,1.599]
["bitfinex","ETHUSD",1719623876161,0.01619654,3397.1,3396.9,1.599]
["bitfinex","ETHUSD",1719623877190,0.01619654,3397.3,3396.9,1.599]
["bitfinex","ETHUSD",1719623879454,0.01619654,3397.5,3396.9,1.599]
["bitfinex","ETHUSD",1719623881170,1.08019654,3397.5,3396.9,1.599]
["bitfinex","ETHUSD",1719623885248,0.01619654,3397.5,3396.9,1.599]
["bitfinex","ETHUSD",1719623889238,2.7402152,3397.5,3396.9,1.599]
["bitfinex","ETHUSD",1719623889440,2.7402152,3397.5,3396.4,1.064]
["bitfinex","ETHUSD",1719623889441,3.0,3397.4,3396.4,1.064]
["bitfinex","ETHUSD",1719623889753,0.01619654,3397.3,3396.5,1.599]
["bitfinex","ETHUSD",1719623889928,1.34286706,3397.3,3396.5,1.599]
["bitfinex","ETHUSD",1719623890259,0.01619654,3397.2,3396.5,1.599]
["bitfinex","ETHUSD",1719623890634,0.16219654,3397.2,3396.5,1.599]
["bitfinex","ETHUSD",1719623891230,0.16219654,3397.2,3396.5,1.569]
["bitfinex","ETHUSD",1719623891734,1.22619654,3397.2,3396.5,1.569]
["bitfinex","ETHUSD",1719623891937,0.66168671,3397.1,3396.5,1.569]
["bitfinex","ETHUSD",1719623892149,0.01619654,3397.0,3396.5,1.569]
["bitfinex","ETHUSD",1719623892892,0.01619654,3397.0,3396.5,0.661687]
["bitfinex","ETHUSD",1719623893077,0.01619654,3397.0,3395.9,1.064]
["bitfinex","ETHUSD",1719623893078,4.08019654,3397.0,3395.9,1.064]
["bitfinex","ETHUSD",1719623893367,5.03018487,3397.0,3396.1,1.064]
["bitfinex","ETHUSD",1719623893534,3.01619654,3397.0,3396.1,1.064]
["bitfinex","ETHUSD",1719623894273,3.01619654,3397.0,3396.2,1.569]
["bitfinex","ETHUSD",1719623895824,3.01619654,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719623895825,3.0,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719623896158,3.01619654,3397.0,3396.7,1.569]
["bitfinex","ETHUSD",1719623896340,0.01619654,3397.0,3396.7,1.569]
["bitfinex","ETHUSD",1719623896952,0.01619654,3397.1,3396.7,1.569]
["bitfinex","ETHUSD",1719623898589,0.01619654,3397.1,3396.4,1.569]
["bitfinex","ETHUSD",1719623900086,3.01619654,3397.1,3396.4,1.569]
["bitfinex","ETHUSD",1719623900273,0.01619654,3397.1,3396.4,1.569]
["bitfinex","ETHUSD",1719623900483,2.3311,3397.0,3396.2,1.064]
["bitfinex","ETHUSD",1719623900683,2.3311,3397.0,3396.1,1.569]
["bitfinex","ETHUSD",1719623900684,0.01619654,3396.9,3396.1,1.569]
["bitfinex","ETHUSD",1719623900853,0.01619654,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719623901053,1.13425324,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719623902569,4.13425324,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719623903085,1.13425324,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719623905510,1.13425324,3396.9,3396.1,1.569]
["bitfinex","ETHUSD",1719623905720,1.13425324,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719623905931,1.05295237,3396.8,3396.2,1.064]
["bitfinex","ETHUSD",1719623906212,0.01619654,3396.7,3396.2,1.064]
["bitfinex","ETHUSD",1719623908898,0.01619654,3396.7,3396.0,1.064]
["bitfinex","ETHUSD",1719623909097,0.01619654,3396.7,3396.1,0.11095085]
["bitfinex","ETHUSD",1719623909269,0.9452271,3396.7,3396.1,0.11095085]
["bitfinex","ETHUSD",1719623913024,0.9452271,3396.7,3396.2,1.064]
["bitfinex","ETHUSD",1719623920007,0.9452271,3396.7,3396.1,1.064]
["bitfinex","ETHUSD",1719623924447,0.9452271,3396.7,3395.9,2.633]
["bitfinex","ETHUSD",1719623926322,0.45973136,3396.6,3395.9,1.569]
["bitfinex","ETHUSD",1719623926531,0.01619654,3396.5,3395.9,1.569]
["bitfinex","ETHUSD",1719623928522,1.064,3396.4,3395.9,1.569]
["bitfinex","ETHUSD",1719623928717,0.01619654,3396.3,3395.0,0.30164999]
["bitfinex","ETHUSD",1719623928912,7.49619654,3396.3,3395.5,1.064]
["bitfinex","ETHUSD",1719623929263,0.01619654,3396.2,3395.5,1.064]
["bitfinex","ETHUSD",1719623929564,0.74961965,3396.1,3395.5,1.064]
["bitfinex","ETHUSD",1719623929761,0.01619654,3396.0,3395.5,1.064]
["bitfinex","ETHUSD",1719623930257,0.01619654,3396.0,3395.2,1.180291]
["bitfinex","ETHUSD",1719623930461,0.01619654,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719623930859,0.01619654,3396.2,3395.7,1.064]
["bitfinex","ETHUSD",1719623931032,1.06684468,3396.2,3395.7,1.064]
["bitfinex","ETHUSD",1719623932154,1.06684468,3396.2,3394.7,1.180314]
["bitfinex","ETHUSD",1719623932367,1.06684468,3396.2,3395.8,1.064]
["bitfinex","ETHUSD",1719623932559,1.06684468,3396.2,3394.7,1.180314]
["bitfinex","ETHUSD",1719623932718,7.48,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719623933022,3.26804196,3396.7,3396.1,1.064]
["bitfinex","ETHUSD",1719623933221,0.01619654,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719623933455,2.39662373,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719623933639,5.39662373,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719623934017,3.0,3396.5,3396.1,1.064]
["bitfinex","ETHUSD",1719623934361,0.01619654,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719623934523,0.58266302,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719623935638,0.01619654,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719623935843,0.01619654,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719623941066,0.01619654,3396.6,3396.3,1.064]
["bitfinex","ETHUSD",1719623941366,1.39099949,3396.6,3396.3,1.064]
["bitfinex","ETHUSD",1719623941567,1.39099949,3396.6,3396.0,1.064]
["bitfinex","ETHUSD",1719623941856,0.01619654,3396.6,3396.0,1.064]
["bitfinex","ETHUSD",1719623943420,5.4466,3396.7,3396.0,1.064]
["bitfinex","ETHUSD",1719623943625,7.74802703,3396.8,3396.3,1.064]
["bitfinex","ETHUSD",1719623943851,0.01619654,3396.7,3396.3,1.064]
["bitfinex","ETHUSD",1719623944056,0.01619654,3396.7,3396.1,1.064]
["bitfinex","ETHUSD",1719623944272,7.48,3396.8,3396.1,1.064]
["bitfinex","ETHUSD",1719623944455,7.48,3396.8,3396.1,1.12288488]
["bitfinex","ETHUSD",1719623945669,0.01619654,3396.7,3396.1,1.064]
["bitfinex","ETHUSD",1719623946250,7.48,3396.8,3396.1,1.064]
["bitfinex","ETHUSD",1719623951838,0.01619654,3396.7,3395.9,1.064]
["bitfinex","ETHUSD",1719623952044,2.4466,3396.6,3395.9,1.064]
["bitfinex","ETHUSD",1719623952385,2.43279654,3396.6,3396.0,0.11095385]
["bitfinex","ETHUSD",1719623955044,3.67306242,3396.6,3396.0,0.11095385]
["bitfinex","ETHUSD",1719623955281,1.24026588,3396.6,3396.0,0.11095385]
["bitfinex","ETHUSD",1719623955491,2.4466,3396.5,3395.6,2.128]
["bitfinex","ETHUSD",1719623955863,2.4466,3396.5,3395.7,0.11095385]
["bitfinex","ETHUSD",1719623960149,2.4466,3396.5,3395.8,1.064]
["bitfinex","ETHUSD",1719623961872,2.4466,3396.5,3395.9,0.11104622]
["bitfinex","ETHUSD",1719623962077,2.4466,3396.5,3395.8,1.064]
["bitfinex","ETHUSD",1719623962277,2.4466,3396.5,3396.0,0.11104622]
["bitfinex","ETHUSD",1719623962449,2.4466,3396.5,3395.8,1.064]
["bitfinex","ETHUSD",1719623962650,2.4466,3396.5,3396.1,0.11104622]
["bitfinex","ETHUSD",1719623962948,3.32386436,3396.5,3395.8,1.064]
["bitfinex","ETHUSD",1719623963154,2.4466,3396.5,3395.9,0.11104622]
["bitfinex","ETHUSD",1719623967406,2.4466,3396.5,3395.6,2.128]
["bitfinex","ETHUSD",1719623967613,2.4466,3396.5,3395.7,0.11104622]
["bitfinex","ETHUSD",1719623970558,2.4466,3396.5,3395.5,1.064]
["bitfinex","ETHUSD",1719623970760,2.4466,3396.5,3395.6,0.11104622]
["bitfinex","ETHUSD",1719623970967,1.064,3396.3,3395.4,2.6468]
["bitfinex","ETHUSD",1719623971191,1.064,3396.3,3395.5,0.10733132]
["bitfinex","ETHUSD",1719623971393,0.35106,3396.4,3395.5,0.10733132]
["bitfinex","ETHUSD",1719623971595,0.35106,3396.4,3395.4,2.6468]
["bitfinex","ETHUSD",1719623972173,2.3909,3396.3,3395.5,0.10733132]
["bitfinex","ETHUSD",1719623978475,2.3909,3396.3,3395.5,1.17133132]
["bitfinex","ETHUSD",1719623981221,2.3909,3396.3,3395.5,0.10733132]
["bitfinex","ETHUSD",1719623983517,2.4066,3396.2,3395.5,0.10733132]
["bitfinex","ETHUSD",1719623983880,2.4066,3396.2,3395.4,1.5828]
["bitfinex","ETHUSD",1719623984083,2.4066,3396.2,3395.6,0.10753099]
["bitfinex","ETHUSD",1719623984304,2.4066,3396.2,3395.4,1.5828]
["bitfinex","ETHUSD",1719623984521,2.4066,3396.2,3395.7,0.10753099]
["bitfinex","ETHUSD",1719623984694,0.682166,3396.1,3395.4,1.5828]
["bitfinex","ETHUSD",1719623985024,0.682166,3396.1,3395.5,0.10753099]
["bitfinex","ETHUSD",1719623987208,1.746166,3396.1,3395.5,0.10753099]
["bitfinex","ETHUSD",1719623987395,4.746166,3396.1,3395.5,0.10753099]
["bitfinex","ETHUSD",1719623987599,0.7152766,3396.0,3395.2,2.6468]
["bitfinex","ETHUSD",1719623987817,0.7152766,3396.0,3395.6,0.10753099]
["bitfinex","ETHUSD",1719623987996,0.7152766,3396.0,3395.2,2.6468]
["bitfinex","ETHUSD",1719623988199,0.7152766,3396.0,3395.7,0.10753099]
["bitfinex","ETHUSD",1719623988412,0.7152766,3396.0,3395.2,2.6468]
["bitfinex","ETHUSD",1719623988606,0.7152766,3396.0,3395.8,0.10753099]
["bitfinex","ETHUSD",1719623988923,3.682166,3396.1,3395.2,2.6468]
["bitfinex","ETHUSD",1719623989119,3.0,3396.1,3395.2,2.6468]
["bitfinex","ETHUSD",1719623989305,5.4066,3396.2,3395.3,0.10753099]
["bitfinex","ETHUSD",1719623989530,6.86357507,3396.2,3395.3,0.10753099]
["bitfinex","ETHUSD",1719623989948,6.86357507,3396.2,3395.4,1.5828]
["bitfinex","ETHUSD",1719623989949,3.0,3396.2,3395.4,1.5828]
["bitfinex","ETHUSD",1719623990152,3.0,3396.2,3395.8,1.5828]
["bitfinex","ETHUSD",1719623990343,0.26809066,3396.3,3395.8,1.5828]
["bitfinex","ETHUSD",1719623990344,3.0,3396.3,3395.8,1.5828]
["bitfinex","ETHUSD",1719623993279,3.0,3396.3,3395.8,2.6468]
["bitfinex","ETHUSD",1719623996422,3.0,3396.3,3395.8,1.5828]
["bitfinex","ETHUSD",1719623996812,3.0,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719623997074,3.0,3396.3,3395.9,0.10752802]
["bitfinex","ETHUSD",1719623997277,3.0,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719623997624,3.0,3396.3,3395.7,0.10753696]
["bitfinex","ETHUSD",1719623997930,3.0,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719623998330,3.0,3396.3,3395.7,0.10753696]
["bitfinex","ETHUSD",1719623998750,3.0,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719623999071,5.3814,3396.3,3395.7,0.10753696]
["bitfinex","ETHUSD",1719623999269,5.3814,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719623999572,5.3814,3396.3,3395.8,0.10753696]
["bitfinex","ETHUSD",1719623999741,5.3814,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719624000148,5.3814,3396.3,3395.7,0.10753696]
["bitfinex","ETHUSD",1719624000449,5.3814,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719624000656,5.3814,3396.3,3395.8,0.10753696]
["bitfinex","ETHUSD",1719624000842,5.3814,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719624001043,5.3814,3396.3,3395.9,0.10753696]
["bitfinex","ETHUSD",1719624001274,6.12440715,3396.3,3395.6,2.6468]
["bitfinex","ETHUSD",1719624001473,6.12440715,3396.3,3395.7,0.10753696]
["bitfinex","ETHUSD",1719624001633,6.12440715,3396.3,3395.4,1.5828]
["bitfinex","ETHUSD",1719624001987,6.12440715,3396.3,3395.5,0.10753696]
["bitfinex","ETHUSD",1719624002778,5.3814,3396.3,3395.5,0.10753696]
["bitfinex","ETHUSD",1719624002939,5.3814,3396.3,3395.5,1.17153696]
["bitfinex","ETHUSD",1719624003138,5.3814,3396.3,3395.5,1.064]
["bitfinex","ETHUSD",1719624003339,5.3814,3396.3,3395.6,0.10753696]
["bitfinex","ETHUSD",1719624007588,5.3814,3396.3,3395.7,1.064]
["bitfinex","ETHUSD",1719624009172,5.3814,3396.3,3395.7,1.034]
["bitfinex","ETHUSD",1719624010485,6.66754,3396.3,3395.4,1.5828]
["bitfinex","ETHUSD",1719624010670,6.66754,3396.3,3395.5,1.064]
["bitfinex","ETHUSD",1719624010988,6.66754,3396.3,3395.5,1.17159656]
["bitfinex","ETHUSD",1719624018284,6.81354,3396.3,3395.5,1.17159656]
["bitfinex","ETHUSD",1719624018984,5.5274,3396.3,3395.5,1.17159656]
["bitfinex","ETHUSD",1719624019202,3.146,3396.3,3395.8,1.064]
["bitfinex","ETHUSD",1719624019347,0.146,3396.3,3395.8,2.6468]
["bitfinex","ETHUSD",1719624019711,0.146,3396.3,3395.9,0.10762637]
["bitfinex","ETHUSD",1719624019874,0.146,3396.3,3395.8,2.6468]
["bitfinex","ETHUSD",1719624023685,2.2658,3396.2,3395.1,1.5828]
["bitfinex","ETHUSD",1719624023898,2.2658,3396.2,3395.9,0.10762637]
["bitfinex","ETHUSD",1719624024162,0.9086,3396.3,3395.7,2.6468]
["bitfinex","ETHUSD",1719624024410,0.146,3396.3,3395.7,2.6468]
["bitfinex","ETHUSD",1719624025199,0.146,3396.3,3395.9,1.064]
["bitfinex","ETHUSD",1719624026692,0.146,3396.3,3395.7,2.6468]
["bitfinex","ETHUSD",1719624029110,0.146,3396.3,3395.7,1.064]
["bitfinex","ETHUSD",1719624032526,2.2658,3396.2,3395.7,1.064]
["bitfinex","ETHUSD",1719624036399,2.2658,3396.2,3394.9,3.06188279]
["bitfinex","ETHUSD",1719624036400,1.064,3395.9,3394.9,3.06188279]
["bitfinex","ETHUSD",1719624036617,1.064,3395.9,3394.9,1.180375]
["bitfinex","ETHUSD",1719624036618,2.2658,3395.8,3394.9,1.180375]
["bitfinex","ETHUSD",1719624036946,0.33298,3395.7,3395.0,1.064]
["bitfinex","ETHUSD",1719624037298,0.33298,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719624037798,0.33298,3395.7,3395.3,0.09676753]
["bitfinex","ETHUSD",1719624038193,0.33298,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719624038419,0.33298,3395.7,3395.4,0.09676753]
["bitfinex","ETHUSD",1719624038619,0.33298,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719624039130,0.33298,3395.7,3395.3,0.09676753]
["bitfinex","ETHUSD",1719624039340,0.33298,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719624039518,0.33298,3395.7,3395.3,0.09676753]
["bitfinex","ETHUSD",1719624039714,0.33298,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719624040046,0.33298,3395.7,3395.3,0.09676753]
["bitfinex","ETHUSD",1719624040460,2.2802,3396.1,3395.4,1.064]
["bitfinex","ETHUSD",1719624040743,2.2802,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719624041141,5.4262,3396.3,3395.9,1.064]
["bitfinex","ETHUSD",1719624043740,5.4262,3396.3,3394.9,1.180375]
["bitfinex","ETHUSD",1719624043741,0.146,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719624043912,0.146,3396.3,3396.2,0.15576199]
["bitfinex","ETHUSD",1719624059492,0.146,3396.3,3396.2,0.0968804]
["bitfinex","ETHUSD",1719624059699,0.146,3396.3,3396.1,2.243957]
["bitfinex","ETHUSD",1719624059996,0.146,3396.3,3396.2,0.64646164]
["bitfinex","ETHUSD",1719624060213,0.146,3396.3,3396.2,2.28813885]
["bitfinex","ETHUSD",1719624060357,0.146,3396.3,3396.2,2.22926164]
["bitfinex","ETHUSD",1719624061854,0.146,3396.3,3396.2,2.28813905]
["bitfinex","ETHUSD",1719624062618,7.48,3396.7,3396.3,1.5828]
["bitfinex","ETHUSD",1719624062761,7.48,3396.7,3396.6,1.064]
["bitfinex","ETHUSD",1719624062962,7.48,3396.7,3396.6,1.2191028]
["bitfinex","ETHUSD",1719624063261,7.48,3396.7,3396.6,1.7691028]
["bitfinex","ETHUSD",1719624063706,7.48,3396.7,3396.6,3.3519028]
["bitfinex","ETHUSD",1719624065020,12.42,3397.3,3396.6,3.3519028]
["bitfinex","ETHUSD",1719624065021,19.9,3397.3,3396.6,3.3519028]
["bitfinex","ETHUSD",1719624065179,7.48,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719624066280,7.48,3397.3,3397.2,1.12286462]
["bitfinex","ETHUSD",1719624066680,7.48,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719624066995,7.48,3397.3,3397.2,1.614]
["bitfinex","ETHUSD",1719624070319,7.48,3397.3,3397.2,1.76]
["bitfinex","ETHUSD",1719624071021,5.4645,3398.2,3397.2,1.76]
["bitfinex","ETHUSD",1719624071180,5.4645,3398.2,3398.0,1.064]
["bitfinex","ETHUSD",1719624071375,5.4645,3398.2,3398.0,1.094]
["bitfinex","ETHUSD",1719624071582,2.4645,3398.2,3398.0,1.094]
["bitfinex","ETHUSD",1719624073287,7.48,3398.7,3398.0,1.094]
["bitfinex","ETHUSD",1719624073515,7.48,3398.7,3398.6,1.064]
["bitfinex","ETHUSD",1719624074220,7.48,3398.7,3398.0,0.03]
["bitfinex","ETHUSD",1719624074515,7.48,3398.7,3398.3,1.064]
["bitfinex","ETHUSD",1719624076794,2.4645,3398.8,3398.3,1.064]
["bitfinex","ETHUSD",1719624080392,4.05895,3398.8,3398.3,1.064]
["bitfinex","ETHUSD",1719624080825,4.05895,3398.8,3398.0,0.03]
["bitfinex","ETHUSD",1719624080826,2.4009,3398.7,3398.0,0.03]
["bitfinex","ETHUSD",1719624082535,3.0,3398.6,3398.0,0.03]
["bitfinex","ETHUSD",1719624082706,2.4009,3398.5,3398.0,0.03]
["bitfinex","ETHUSD",1719624082906,2.4009,3398.3,3398.0,0.03]
["bitfinex","ETHUSD",1719624083532,2.4009,3398.3,3398.1,0.09563955]
["bitfinex","ETHUSD",1719624098548,2.4009,3398.3,3398.0,1.08963955]
["bitfinex","ETHUSD",1719624098719,2.4009,3398.3,3398.1,0.09242783]
["bitfinex","ETHUSD",1719624100109,1.59445,3398.8,3398.1,0.09242783]
["bitfinex","ETHUSD",1719624100311,2.2763,3398.8,3398.6,1.064]
["bitfinex","ETHUSD",1719624100524,7.48,3399.1,3398.6,1.064]
["bitfinex","ETHUSD",1719624100845,3.0,3399.6,3398.2,1.5828]
["bitfinex","ETHUSD",1719624100846,2.2763,3399.0,3398.2,1.5828]
["bitfinex","ETHUSD",1719624101050,7.48,3399.5,3399.0,1.064]
["bitfinex","ETHUSD",1719624101051,2.2763,3399.3,3399.0,1.064]
["bitfinex","ETHUSD",1719624103070,2.2763,3399.3,3398.8,1.064]
["bitfinex","ETHUSD",1719624104044,2.2763,3399.3,3398.2,1.5828]
["bitfinex","ETHUSD",1719624104269,2.2763,3399.3,3398.7,1.064]
["bitfinex","ETHUSD",1719624104436,1.77463,3399.2,3398.7,1.064]
["bitfinex","ETHUSD",1719624104641,1.77463,3399.2,3397.8,0.29242257]
["bitfinex","ETHUSD",1719624104642,2.3526,3399.1,3397.8,1.87522257]
["bitfinex","ETHUSD",1719624104878,9.8326,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624105040,0.412723,3399.0,3398.5,1.064]
["bitfinex","ETHUSD",1719624106149,0.412723,3399.0,3398.3,1.064]
["bitfinex","ETHUSD",1719624106344,1.77463,3399.2,3398.3,1.064]
["bitfinex","ETHUSD",1719624107568,2.3786,3399.1,3398.3,1.064]
["bitfinex","ETHUSD",1719624113785,2.3786,3399.0,3397.5,3.08837497]
["bitfinex","ETHUSD",1719624113991,2.3786,3398.8,3397.9,1.064]
["bitfinex","ETHUSD",1719624114861,2.3786,3398.8,3398.1,1.064]
["bitfinex","ETHUSD",1719624115062,2.3786,3398.7,3398.1,1.064]
["bitfinex","ETHUSD",1719624115274,2.3786,3398.7,3397.5,1.47957497]
["bitfinex","ETHUSD",1719624115563,2.3786,3398.7,3398.0,1.064]
["bitfinex","ETHUSD",1719624115875,2.3786,3398.7,3398.1,0.09212529]
["bitfinex","ETHUSD",1719624116056,1.09923923,3398.6,3398.1,0.09212529]
["bitfinex","ETHUSD",1719624123268,2.442,3398.5,3398.1,0.09212529]
["bitfinex","ETHUSD",1719624124814,2.442,3398.5,3398.0,1.064]
["bitfinex","ETHUSD",1719624125108,2.442,3398.5,3398.1,0.09220832]
["bitfinex","ETHUSD",1719624125322,2.16323923,3398.6,3398.1,0.09220832]
["bitfinex","ETHUSD",1719624125323,0.35412392,3398.4,3398.1,0.09220832]
["bitfinex","ETHUSD",1719624125523,0.35412392,3398.4,3397.5,1.064]
["bitfinex","ETHUSD",1719624125524,2.442,3398.3,3397.5,1.064]
["bitfinex","ETHUSD",1719624125882,2.442,3398.3,3397.6,0.09220832]
["bitfinex","ETHUSD",1719624126418,3.31188184,3398.3,3397.6,0.09220832]
["bitfinex","ETHUSD",1719624128521,3.31188184,3398.3,3397.7,1.064]
["bitfinex","ETHUSD",1719624129197,3.31188184,3398.3,3397.8,0.09220832]
["bitfinex","ETHUSD",1719624129398,3.31188184,3398.3,3397.7,1.064]
["bitfinex","ETHUSD",1719624129591,2.442,3398.3,3397.8,0.09220832]
["bitfinex","ETHUSD",1719624129790,2.442,3398.3,3397.7,1.064]
["bitfinex","ETHUSD",1719624130025,2.442,3398.3,3397.9,1.064]
["bitfinex","ETHUSD",1719624131291,3.4342,3398.3,3397.4,1.179528]
["bitfinex","ETHUSD",1719624131505,3.4342,3398.3,3397.5,1.064]
["bitfinex","ETHUSD",1719624131506,2.442,3398.2,3397.5,1.064]
["bitfinex","ETHUSD",1719624131796,2.442,3398.0,3397.5,1.064]
["bitfinex","ETHUSD",1719624133035,2.442,3398.0,3397.5,1.034]
["bitfinex","ETHUSD",1719624133635,2.442,3398.0,3397.1,0.29955146]
["bitfinex","ETHUSD",1719624133956,2.442,3398.0,3397.4,1.064]
["bitfinex","ETHUSD",1719624134145,0.9922,3398.3,3397.2,0.08941098]
["bitfinex","ETHUSD",1719624134146,0.2442,3397.9,3397.2,0.08941098]
["bitfinex","ETHUSD",1719624134429,0.9922,3398.3,3397.4,1.064]
["bitfinex","ETHUSD",1719624134430,2.442,3397.8,3397.4,1.064]
["bitfinex","ETHUSD",1719624135744,2.442,3397.8,3397.6,1.064]
["bitfinex","ETHUSD",1719624136455,2.442,3397.8,3397.7,0.08941098]
["bitfinex","ETHUSD",1719624137146,2.442,3398.2,3397.7,0.08941098]
["bitfinex","ETHUSD",1719624137350,2.442,3398.2,3398.0,1.064]
["bitfinex","ETHUSD",1719624139824,7.48,3398.5,3398.0,1.064]
["bitfinex","ETHUSD",1719624140033,7.48,3398.5,3398.3,1.064]
["bitfinex","ETHUSD",1719624140277,2.4525,3398.7,3398.3,1.064]
["bitfinex","ETHUSD",1719624142081,2.4525,3398.7,3398.0,1.064]
["bitfinex","ETHUSD",1719624142082,3.74575,3398.7,3398.0,1.064]
["bitfinex","ETHUSD",1719624144576,3.74575,3398.7,3398.2,1.064]
["bitfinex","ETHUSD",1719624144770,2.4525,3398.7,3398.2,1.064]
["bitfinex","ETHUSD",1719624146378,2.4525,3398.7,3397.8,1.064]
["bitfinex","ETHUSD",1719624149390,2.4525,3398.7,3397.9,0.08927748]
["bitfinex","ETHUSD",1719624151599,2.4525,3398.7,3397.8,1.064]
["bitfinex","ETHUSD",1719624151896,2.63375,3398.6,3397.8,1.064]
["bitfinex","ETHUSD",1719624152082,2.2821,3398.6,3397.8,1.064]
["bitfinex","ETHUSD",1719624152285,2.2821,3398.6,3397.9,0.08927748]
["bitfinex","ETHUSD",1719624156306,2.2821,3398.6,3397.8,1.064]
["bitfinex","ETHUSD",1719624156893,2.2821,3398.6,3397.9,0.08927748]
["bitfinex","ETHUSD",1719624157094,2.2821,3398.4,3397.9,0.08927748]
["bitfinex","ETHUSD",1719624158383,2.2821,3398.4,3397.4,1.064]
["bitfinex","ETHUSD",1719624158711,2.2821,3398.4,3397.5,0.08933088]
["bitfinex","ETHUSD",1719624159081,2.2821,3398.4,3397.6,1.064]
["bitfinex","ETHUSD",1719624159412,2.2821,3398.4,3397.7,0.08931308]
["bitfinex","ETHUSD",1719624159729,2.2743,3398.2,3397.7,0.08931308]
["bitfinex","ETHUSD",1719624164367,1.064,3397.9,3397.7,0.08931308]
["bitfinex","ETHUSD",1719624164601,1.064,3397.9,3397.1,1.179634]
["bitfinex","ETHUSD",1719624164602,2.2743,3397.8,3397.1,1.179634]
["bitfinex","ETHUSD",1719624164909,1.064,3397.9,3396.4,1.6088]
["bitfinex","ETHUSD",1719624164910,2.2743,3397.6,3396.4,1.6088]
["bitfinex","ETHUSD",1719624165129,2.2743,3397.6,3396.8,1.064]
["bitfinex","ETHUSD",1719624165417,2.2743,3397.6,3396.9,0.08643682]
["bitfinex","ETHUSD",1719624165584,2.2743,3397.6,3396.8,1.064]
["bitfinex","ETHUSD",1719624165766,2.2743,3397.6,3396.9,0.08643682]
["bitfinex","ETHUSD",1719624165974,2.2743,3397.4,3396.9,0.08643682]
["bitfinex","ETHUSD",1719624168395,2.2743,3397.6,3396.9,0.08643682]
["bitfinex","ETHUSD",1719624168599,2.2743,3397.6,3397.3,1.064]
["bitfinex","ETHUSD",1719624172977,2.2743,3397.6,3397.4,0.08643682]
["bitfinex","ETHUSD",1719624173191,2.2743,3398.0,3397.4,0.08643682]
["bitfinex","ETHUSD",1719624173406,3.159861,3398.0,3397.4,0.08643682]
["bitfinex","ETHUSD",1719624173719,3.159861,3398.0,3397.3,1.064]
["bitfinex","ETHUSD",1719624173720,3.0,3397.9,3397.3,1.064]
["bitfinex","ETHUSD",1719624177854,3.0,3397.9,3396.5,1.48309898]
["bitfinex","ETHUSD",1719624177987,2.2743,3397.8,3397.1,1.064]
["bitfinex","ETHUSD",1719624178190,2.2743,3397.8,3397.2,0.08655219]
["bitfinex","ETHUSD",1719624178402,2.2743,3397.8,3397.1,1.064]
["bitfinex","ETHUSD",1719624180686,2.2743,3397.8,3397.2,0.08669124]
["bitfinex","ETHUSD",1719624180883,0.6159861,3397.7,3397.2,0.08669124]
["bitfinex","ETHUSD",1719624181089,3.6159861,3397.7,3397.2,0.08669124]
["bitfinex","ETHUSD",1719624181417,3.6159861,3397.7,3397.1,1.064]
["bitfinex","ETHUSD",1719624181823,3.6159861,3397.7,3397.2,0.08669124]
["bitfinex","ETHUSD",1719624184142,2.4326,3397.6,3397.2,0.08669124]
["bitfinex","ETHUSD",1719624184457,0.60485861,3397.5,3397.0,1.064]
["bitfinex","ETHUSD",1719624184756,0.60485861,3397.5,3397.1,0.08668828]
["bitfinex","ETHUSD",1719624185154,0.60485861,3397.5,3397.0,1.064]
["bitfinex","ETHUSD",1719624185663,0.60485861,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624185951,0.60485861,3397.5,3397.0,0.08668828]
["bitfinex","ETHUSD",1719624186377,0.60485861,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624186520,0.60485861,3397.5,3397.1,0.08668828]
["bitfinex","ETHUSD",1719624186722,0.60485861,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624186933,3.0,3397.7,3397.2,0.08668828]
["bitfinex","ETHUSD",1719624186934,3.03634586,3397.4,3397.2,0.08668828]
["bitfinex","ETHUSD",1719624187276,2.4326,3397.4,3396.7,1.064]
["bitfinex","ETHUSD",1719624187417,2.97586,3397.4,3396.8,1.064]
["bitfinex","ETHUSD",1719624187863,2.97586,3397.4,3396.9,0.08668828]
["bitfinex","ETHUSD",1719624188721,2.97586,3397.4,3396.6,1.064]
["bitfinex","ETHUSD",1719624189250,2.97586,3397.4,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624189421,2.97586,3397.4,3396.6,1.064]
["bitfinex","ETHUSD",1719624189422,2.730186,3397.3,3396.6,1.064]
["bitfinex","ETHUSD",1719624189619,2.730186,3397.3,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624190242,2.730186,3397.3,3396.6,1.064]
["bitfinex","ETHUSD",1719624190634,2.730186,3397.3,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624190829,2.4326,3397.1,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624191068,2.4326,3397.1,3396.8,0.08678298]
["bitfinex","ETHUSD",1719624191357,2.4326,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624191736,2.4326,3397.1,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624191945,0.30575306,3397.0,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624192861,0.30575306,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719624193077,0.30575306,3397.0,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624193357,0.30575306,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719624193762,0.30575306,3397.0,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624194260,0.30575306,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719624194467,2.4326,3397.1,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624196440,2.4326,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624196759,2.4326,3397.1,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624197140,2.4326,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624197760,2.4326,3397.1,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624198132,2.4326,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624198766,2.4326,3397.1,3396.7,0.08678298]
["bitfinex","ETHUSD",1719624199124,2.4326,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624199471,2.4326,3397.1,3396.7,0.08389021]
["bitfinex","ETHUSD",1719624199825,2.4326,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624200025,2.4326,3397.1,3396.7,0.08099745]
["bitfinex","ETHUSD",1719624200457,2.4326,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624200763,2.4326,3397.1,3396.7,1.14229753]
["bitfinex","ETHUSD",1719624201268,2.4326,3397.1,3396.7,1.064]
["bitfinex","ETHUSD",1719624211984,2.4326,3397.1,3396.8,0.07565088]
["bitfinex","ETHUSD",1719624212295,2.7056186,3397.1,3396.8,0.07565088]
["bitfinex","ETHUSD",1719624212490,2.7056186,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624212789,2.4326,3397.1,3396.6,0.07565088]
["bitfinex","ETHUSD",1719624213088,2.4326,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624213248,2.4326,3397.1,3396.7,0.07565088]
["bitfinex","ETHUSD",1719624213590,2.4326,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624213789,2.4326,3397.1,3396.8,0.07563905]
["bitfinex","ETHUSD",1719624213987,2.4326,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624214363,2.4326,3397.1,3396.6,0.07563905]
["bitfinex","ETHUSD",1719624214773,2.4326,3397.1,3396.2,1.6088]
["bitfinex","ETHUSD",1719624214977,2.4326,3397.1,3396.7,0.07563905]
["bitfinex","ETHUSD",1719624215150,2.7056186,3397.1,3396.7,0.07563905]
["bitfinex","ETHUSD",1719624218680,2.7056186,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624219201,2.7056186,3397.1,3396.7,0.07563905]
["bitfinex","ETHUSD",1719624222539,2.7056186,3397.1,3396.3,1.064]
["bitfinex","ETHUSD",1719624222900,2.7056186,3397.1,3396.4,0.07563905]
["bitfinex","ETHUSD",1719624223128,2.3428,3396.9,3396.5,1.064]
["bitfinex","ETHUSD",1719624223310,2.6158186,3397.1,3396.7,1.064]
["bitfinex","ETHUSD",1719624223520,2.3428,3397.1,3396.7,1.064]
["bitfinex","ETHUSD",1719624224057,0.297586,3397.3,3396.9,1.064]
["bitfinex","ETHUSD",1719624227944,2.4225,3397.2,3396.9,1.064]
["bitfinex","ETHUSD",1719624231643,2.4225,3397.2,3397.0,0.07586989]
["bitfinex","ETHUSD",1719624232002,2.4225,3397.2,3396.9,1.064]
["bitfinex","ETHUSD",1719624234450,3.02130454,3397.2,3396.9,1.064]
["bitfinex","ETHUSD",1719624238751,3.02130454,3397.2,3396.7,1.064]
["bitfinex","ETHUSD",1719624242252,2.4225,3397.2,3396.7,1.064]
["bitfinex","ETHUSD",1719624249346,2.4225,3397.2,3396.2,1.6088]
["bitfinex","ETHUSD",1719624249686,2.4225,3397.2,3396.5,1.064]
["bitfinex","ETHUSD",1719624250032,2.4225,3397.2,3396.6,0.07574261]
["bitfinex","ETHUSD",1719624250360,2.479,3397.0,3396.6,0.07574261]
["bitfinex","ETHUSD",1719624250746,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624250947,2.479,3397.0,3396.6,0.07574557]
["bitfinex","ETHUSD",1719624251179,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624251335,2.479,3397.0,3396.7,0.07574557]
["bitfinex","ETHUSD",1719624251649,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624252034,2.479,3397.0,3396.6,0.07574557]
["bitfinex","ETHUSD",1719624252459,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624252962,2.479,3397.0,3396.6,0.07574557]
["bitfinex","ETHUSD",1719624253336,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624253617,2.479,3397.0,3396.6,0.07574557]
["bitfinex","ETHUSD",1719624253967,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624254167,2.479,3397.0,3396.7,0.07574557]
["bitfinex","ETHUSD",1719624254487,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624254695,2.479,3397.0,3396.6,0.07574557]
["bitfinex","ETHUSD",1719624254891,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624255179,2.479,3397.0,3396.6,0.07574557]
["bitfinex","ETHUSD",1719624255692,2.479,3397.0,3396.7,0.07574557]
["bitfinex","ETHUSD",1719624255879,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624256198,2.479,3397.0,3396.6,0.07575149]
["bitfinex","ETHUSD",1719624256559,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624256767,2.479,3397.0,3396.7,0.07575149]
["bitfinex","ETHUSD",1719624257011,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624257520,2.479,3397.0,3396.6,0.07575149]
["bitfinex","ETHUSD",1719624257814,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624258019,2.479,3397.0,3396.7,0.07575149]
["bitfinex","ETHUSD",1719624258321,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624258502,2.479,3397.0,3396.6,0.07575149]
["bitfinex","ETHUSD",1719624258812,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624258966,2.479,3397.0,3396.7,0.07574853]
["bitfinex","ETHUSD",1719624259165,2.7566586,3397.0,3396.0,1.90905441]
["bitfinex","ETHUSD",1719624259557,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624260011,2.479,3397.0,3396.6,0.07574853]
["bitfinex","ETHUSD",1719624260365,2.479,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624260686,2.4596,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624260880,2.4596,3396.8,3396.6,0.07574853]
["bitfinex","ETHUSD",1719624261091,2.4596,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624261269,2.4596,3396.8,3396.6,0.07574853]
["bitfinex","ETHUSD",1719624261474,3.55315,3396.8,3396.0,0.30025441]
["bitfinex","ETHUSD",1719624261667,3.55315,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624261870,2.4596,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624263169,2.4596,3396.8,3396.1,1.6088]
["bitfinex","ETHUSD",1719624263170,2.4596,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719624273426,2.4596,3396.8,3396.1,1.6088]
["bitfinex","ETHUSD",1719624273584,2.4596,3396.8,3396.6,1.064]
["bitfinex","ETHUSD",1719624273786,0.24596,3396.7,3396.6,1.064]
["bitfinex","ETHUSD",1719624274110,2.4596,3396.8,3396.6,1.13975742]
["bitfinex","ETHUSD",1719624275430,2.4596,3396.8,3396.6,0.07575742]
["bitfinex","ETHUSD",1719624275816,2.4596,3396.8,3396.6,1.064]
["bitfinex","ETHUSD",1719624276040,2.4596,3396.8,3396.7,0.07576038]
["bitfinex","ETHUSD",1719624276202,3.45356,3396.8,3396.7,0.07576038]
["bitfinex","ETHUSD",1719624276407,3.45356,3396.8,3396.6,1.064]
["bitfinex","ETHUSD",1719624276604,3.45356,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624276924,2.4596,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624277109,2.4596,3396.8,3396.6,0.07576038]
["bitfinex","ETHUSD",1719624277312,2.4596,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624277508,2.4596,3396.8,3396.6,0.07576038]
["bitfinex","ETHUSD",1719624277839,3.45356,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719624278351,3.45356,3396.8,3396.6,0.07576038]
["bitfinex","ETHUSD",1719624278555,3.45356,3396.8,3396.0,1.064]
["bitfinex","ETHUSD",1719624278756,3.45356,3396.8,3396.1,0.07576038]
["bitfinex","ETHUSD",1719624278757,2.4596,3396.8,3396.1,0.07576038]
["bitfinex","ETHUSD",1719624279679,2.4596,3396.8,3396.0,1.064]
["bitfinex","ETHUSD",1719624285685,2.4596,3396.8,3395.5,1.6088]
["bitfinex","ETHUSD",1719624285835,2.4771,3396.7,3395.8,1.064]
["bitfinex","ETHUSD",1719624286038,2.82946,3396.7,3395.7,1.18012]
["bitfinex","ETHUSD",1719624286336,2.82946,3396.7,3395.9,1.064]
["bitfinex","ETHUSD",1719624286534,2.82946,3396.7,3396.0,0.07577813]
["bitfinex","ETHUSD",1719624286767,2.82946,3396.7,3395.5,1.90082343]
["bitfinex","ETHUSD",1719624286768,2.4771,3396.5,3395.7,1.064]
["bitfinex","ETHUSD",1719624287134,2.4771,3396.5,3395.8,0.07577813]
["bitfinex","ETHUSD",1719624287486,2.4771,3396.3,3395.8,0.07577813]
["bitfinex","ETHUSD",1719624288266,2.4771,3396.3,3395.5,1.35602343]
["bitfinex","ETHUSD",1719624288446,2.4771,3396.3,3395.9,0.07577813]
["bitfinex","ETHUSD",1719624288650,2.4771,3396.3,3395.5,1.35602343]
["bitfinex","ETHUSD",1719624288978,2.4771,3396.3,3395.6,0.07577813]
["bitfinex","ETHUSD",1719624289705,2.4771,3396.3,3395.7,1.064]
["bitfinex","ETHUSD",1719624290176,2.4771,3396.3,3395.8,0.07577813]
["bitfinex","ETHUSD",1719624290588,2.4771,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719624290979,2.4771,3396.3,3396.1,0.07577813]
["bitfinex","ETHUSD",1719624294972,7.48,3396.8,3396.1,1.68457813]
["bitfinex","ETHUSD",1719624295160,7.48,3396.8,3396.4,1.064]
["bitfinex","ETHUSD",1719624296293,7.48,3396.8,3396.2,1.064]
["bitfinex","ETHUSD",1719624297606,7.48,3396.8,3396.4,1.064]
["bitfinex","ETHUSD",1719624300433,2.4771,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719624307657,3.0,3397.1,3396.4,1.064]
["bitfinex","ETHUSD",1719624307959,9.8253,3397.2,3396.6,1.064]
["bitfinex","ETHUSD",1719624312297,2.3453,3397.2,3396.6,1.064]
["bitfinex","ETHUSD",1719624324618,3.0,3397.4,3396.6,1.064]
["bitfinex","ETHUSD",1719624325225,3.0,3397.4,3396.8,1.064]
["bitfinex","ETHUSD",1719624330939,3.0,3397.4,3396.8,2.6728]
["bitfinex","ETHUSD",1719624331306,9.9096,3397.5,3396.8,2.6728]
["bitfinex","ETHUSD",1719624337268,11.37786,3397.5,3396.8,2.6728]
["bitfinex","ETHUSD",1719624337805,11.37786,3397.5,3396.8,1.064]
["bitfinex","ETHUSD",1719624339967,11.37786,3397.5,3396.3,2.78871]
["bitfinex","ETHUSD",1719624339968,2.2645,3397.3,3396.3,2.78871]
["bitfinex","ETHUSD",1719624340299,2.2645,3397.1,3396.3,2.6728]
["bitfinex","ETHUSD",1719624340895,2.2645,3397.1,3396.4,0.11076011]
["bitfinex","ETHUSD",1719624345195,2.2645,3397.1,3396.4,1.17476011]
["bitfinex","ETHUSD",1719624345497,2.2645,3397.1,3396.4,1.064]
["bitfinex","ETHUSD",1719624345899,2.2645,3397.1,3396.5,0.11079857]
["bitfinex","ETHUSD",1719624346059,2.59735,3397.1,3396.5,0.11079857]
["bitfinex","ETHUSD",1719624347532,2.2645,3397.1,3396.5,0.11079857]
["bitfinex","ETHUSD",1719624349763,2.2645,3397.1,3396.5,1.17479857]
["bitfinex","ETHUSD",1719624357538,2.2645,3397.1,3396.5,0.11079857]
["bitfinex","ETHUSD",1719624357892,2.2645,3397.1,3396.3,1.064]
["bitfinex","ETHUSD",1719624358097,2.2645,3397.1,3396.6,0.11078674]
["bitfinex","ETHUSD",1719624358288,2.2645,3397.1,3396.3,1.064]
["bitfinex","ETHUSD",1719624358494,2.2645,3397.1,3396.7,0.11078674]
["bitfinex","ETHUSD",1719624358694,2.2645,3397.1,3396.3,1.064]
["bitfinex","ETHUSD",1719624360647,2.2645,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624362655,2.2645,3397.1,3396.6,0.11079266]
["bitfinex","ETHUSD",1719624362803,2.2645,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624362997,2.2645,3397.1,3396.6,0.11079266]
["bitfinex","ETHUSD",1719624363242,2.2645,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624363428,2.2645,3397.1,3396.6,0.11079266]
["bitfinex","ETHUSD",1719624363627,2.2645,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624364008,2.2645,3397.1,3396.6,0.11079266]
["bitfinex","ETHUSD",1719624364605,2.2645,3397.1,3396.7,0.11079266]
["bitfinex","ETHUSD",1719624364946,2.2645,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719624365148,9.21623562,3397.5,3396.8,0.11079266]
["bitfinex","ETHUSD",1719624365369,9.21623562,3397.5,3396.5,1.064]
["bitfinex","ETHUSD",1719624365370,2.4276,3397.4,3396.5,1.064]
["bitfinex","ETHUSD",1719624365503,2.4276,3397.4,3396.7,1.064]
["bitfinex","ETHUSD",1719624367437,2.4276,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624367651,2.4276,3397.4,3396.7,1.064]
["bitfinex","ETHUSD",1719624369229,2.4276,3397.4,3396.4,1.6088]
["bitfinex","ETHUSD",1719624369230,2.4276,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624369825,7.48,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624370058,7.48,3397.5,3397.1,1.064]
["bitfinex","ETHUSD",1719624370262,7.48,3397.5,3397.4,1.064]
["bitfinex","ETHUSD",1719624373119,7.48,3397.5,3397.4,2.6728]
["bitfinex","ETHUSD",1719624374867,9.9076,3398.1,3397.4,2.6728]
["bitfinex","ETHUSD",1719624375024,9.9076,3398.1,3397.6,1.064]
["bitfinex","ETHUSD",1719624379378,2.2675,3398.0,3396.9,1.6088]
["bitfinex","ETHUSD",1719624379676,2.2675,3398.0,3397.1,1.064]
["bitfinex","ETHUSD",1719624380277,2.2675,3398.0,3396.9,1.6088]
["bitfinex","ETHUSD",1719624380278,2.2675,3398.0,3397.3,1.064]
["bitfinex","ETHUSD",1719624381281,1.228026,3397.9,3397.3,1.064]
["bitfinex","ETHUSD",1719624381857,2.2675,3397.8,3396.9,2.788484]
["bitfinex","ETHUSD",1719624382070,2.2675,3397.8,3397.3,1.064]
["bitfinex","ETHUSD",1719624383277,2.2675,3397.8,3396.9,2.788484]
["bitfinex","ETHUSD",1719624383575,2.2675,3397.8,3397.3,1.064]
["bitfinex","ETHUSD",1719624384091,2.2675,3397.8,3396.9,1.179684]
["bitfinex","ETHUSD",1719624384302,2.2675,3397.8,3397.1,1.064]
["bitfinex","ETHUSD",1719624385306,10.01276,3398.1,3397.1,1.064]
["bitfinex","ETHUSD",1719624385307,2.4065,3397.6,3397.1,1.064]
["bitfinex","ETHUSD",1719624385601,2.4065,3397.6,3397.2,0.11037254]
["bitfinex","ETHUSD",1719624386704,2.4065,3397.6,3397.1,1.064]
["bitfinex","ETHUSD",1719624386876,2.4065,3397.6,3397.2,0.11038141]
["bitfinex","ETHUSD",1719624387075,2.4065,3397.6,3397.1,1.064]
["bitfinex","ETHUSD",1719624389805,2.4065,3397.6,3397.2,0.11038141]
["bitfinex","ETHUSD",1719624393533,2.64715,3397.6,3397.2,0.11038141]
["bitfinex","ETHUSD",1719624393892,2.64715,3397.6,3397.0,1.064]
["bitfinex","ETHUSD",1719624398957,2.64715,3397.6,3396.6,1.179719]
["bitfinex","ETHUSD",1719624399455,2.64715,3397.6,3396.8,1.064]
["bitfinex","ETHUSD",1719624399950,2.64715,3397.6,3396.9,0.11041987]
["bitfinex","ETHUSD",1719624400113,2.724615,3397.5,3396.9,0.11041987]
["bitfinex","ETHUSD",1719624400511,2.724615,3397.5,3397.0,1.064]
["bitfinex","ETHUSD",1719624400949,2.724615,3397.5,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624401361,2.724615,3397.5,3397.0,1.064]
["bitfinex","ETHUSD",1719624401861,2.724615,3397.5,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624402061,2.7323615,3397.4,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624402267,2.7323615,3397.4,3397.0,1.064]
["bitfinex","ETHUSD",1719624402608,2.7323615,3397.4,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624403057,2.7323615,3397.4,3397.0,1.064]
["bitfinex","ETHUSD",1719624403361,2.7323615,3397.4,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624403711,2.7323615,3397.4,3397.0,1.064]
["bitfinex","ETHUSD",1719624403923,2.7323615,3397.4,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624404474,2.7323615,3397.4,3397.0,1.064]
["bitfinex","ETHUSD",1719624404769,2.7323615,3397.4,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624405075,2.7323615,3397.4,3397.0,1.064]
["bitfinex","ETHUSD",1719624405276,2.7323615,3397.4,3397.1,0.1104317]
["bitfinex","ETHUSD",1719624405580,2.7323615,3397.4,3396.5,1.46973384]
["bitfinex","ETHUSD",1719624405745,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624406262,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624406426,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624406630,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624407030,2.4599,3397.4,3397.1,0.1104583]
["bitfinex","ETHUSD",1719624407444,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624407628,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624407857,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624408061,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624408359,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624408530,2.4599,3397.4,3397.1,0.1104583]
["bitfinex","ETHUSD",1719624408727,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624409175,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624409580,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624409760,2.4599,3397.4,3397.1,0.1104583]
["bitfinex","ETHUSD",1719624410079,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624410366,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624410731,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624410928,2.4599,3397.4,3397.1,0.1104583]
["bitfinex","ETHUSD",1719624411167,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624411574,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624412070,2.4599,3397.4,3397.1,0.1104583]
["bitfinex","ETHUSD",1719624412388,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624412881,2.4599,3397.4,3397.0,0.1104583]
["bitfinex","ETHUSD",1719624413026,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624413233,2.4599,3397.4,3397.0,0.11047014]
["bitfinex","ETHUSD",1719624413527,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624413728,2.4599,3397.4,3397.1,0.11047014]
["bitfinex","ETHUSD",1719624413987,2.4599,3397.4,3396.9,1.064]
["bitfinex","ETHUSD",1719624414967,2.4599,3397.4,3396.9,1.06302655]
["bitfinex","ETHUSD",1719624415374,2.4599,3397.4,3396.5,1.46973384]
["bitfinex","ETHUSD",1719624415375,2.70589,3397.4,3396.5,1.179719]
["bitfinex","ETHUSD",1719624415531,2.70589,3397.4,3396.7,1.064]
["bitfinex","ETHUSD",1719624415731,2.4599,3397.4,3396.7,1.064]
["bitfinex","ETHUSD",1719624416168,2.4599,3397.4,3396.8,0.11047016]
["bitfinex","ETHUSD",1719624417865,2.4599,3397.4,3396.8,1.17447016]
["bitfinex","ETHUSD",1719624418985,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624419590,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624420076,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624420281,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624420586,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624420893,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624421191,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624421594,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624421950,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624422296,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624422456,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624422992,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624423375,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624423753,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624424265,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624424466,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624424662,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624424997,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624425493,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624425652,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624425853,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624426052,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624426250,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624426511,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624426672,2.4599,3397.4,3397.1,1.064]
["bitfinex","ETHUSD",1719624427010,2.4599,3397.4,3396.4,1.179847]
["bitfinex","ETHUSD",1719624427011,2.70589,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624427220,2.4599,3397.4,3397.2,0.11042424]
["bitfinex","ETHUSD",1719624427512,2.4599,3397.4,3396.8,1.064]
["bitfinex","ETHUSD",1719624427667,2.4599,3397.4,3396.9,0.11042424]
["bitfinex","ETHUSD",1719624429085,2.4599,3397.4,3396.9,0.25642424]
["bitfinex","ETHUSD",1719624429307,1.064,3397.3,3396.9,0.25642424]
["bitfinex","ETHUSD",1719624429506,3.00589,3397.4,3396.9,0.25642424]
["bitfinex","ETHUSD",1719624429507,2.472,3397.2,3396.9,0.25642424]
["bitfinex","ETHUSD",1719624429705,2.472,3397.2,3396.9,1.21]
["bitfinex","ETHUSD",1719624430016,2.472,3397.2,3397.0,0.10681524]
["bitfinex","ETHUSD",1719624430255,2.442,3397.2,3397.0,0.10681524]
["bitfinex","ETHUSD",1719624430379,2.442,3397.2,3396.9,0.146]
["bitfinex","ETHUSD",1719624430921,2.442,3397.2,3397.0,0.1068182]
["bitfinex","ETHUSD",1719624431073,2.442,3397.2,3396.9,0.146]
["bitfinex","ETHUSD",1719624431273,2.442,3397.2,3397.0,0.1068182]
["bitfinex","ETHUSD",1719624431505,2.442,3397.2,3396.9,1.21]
["bitfinex","ETHUSD",1719624431714,2.442,3397.2,3397.0,0.1068182]
["bitfinex","ETHUSD",1719624431886,2.442,3397.2,3396.9,1.21]
["bitfinex","ETHUSD",1719624432086,2.442,3397.2,3397.0,0.1068182]
["bitfinex","ETHUSD",1719624432289,2.442,3397.2,3396.9,1.21]
["bitfinex","ETHUSD",1719624433221,2.442,3397.2,3397.0,0.1068182]
["bitfinex","ETHUSD",1719624433718,2.442,3397.2,3397.1,0.1068182]
["bitfinex","ETHUSD",1719624433923,2.442,3397.2,3396.9,1.21]
["bitfinex","ETHUSD",1719624434108,2.442,3397.2,3397.0,0.1068182]
["bitfinex","ETHUSD",1719624434307,2.472,3397.7,3396.9,1.21]
["bitfinex","ETHUSD",1719624434882,5.472,3397.7,3396.9,1.21]
["bitfinex","ETHUSD",1719624435105,6.52329714,3397.7,3396.9,1.21]
["bitfinex","ETHUSD",1719624436104,5.472,3397.7,3396.9,1.21]
["bitfinex","ETHUSD",1719624436428,2.472,3397.7,3396.9,1.21]
["bitfinex","ETHUSD",1719624437140,2.472,3397.7,3397.5,1.064]
["bitfinex","ETHUSD",1719624437341,2.472,3397.7,3397.6,0.10684187]
["bitfinex","ETHUSD",1719624439849,2.4287,3398.3,3397.6,0.10684187]
["bitfinex","ETHUSD",1719624440134,2.4287,3398.3,3397.7,1.064]
["bitfinex","ETHUSD",1719624440347,2.4287,3398.3,3397.8,0.10672058]
["bitfinex","ETHUSD",1719624440551,2.4287,3398.3,3397.7,1.064]
["bitfinex","ETHUSD",1719624440751,2.4287,3398.3,3397.8,0.10672058]
["bitfinex","ETHUSD",1719624440959,2.97157,3398.3,3397.7,1.064]
["bitfinex","ETHUSD",1719624441265,2.97157,3398.3,3397.9,0.10672058]
["bitfinex","ETHUSD",1719624441266,3.0,3398.2,3397.9,0.10672058]
["bitfinex","ETHUSD",1719624441617,3.0,3398.2,3397.7,1.064]
["bitfinex","ETHUSD",1719624446357,2.2825,3398.1,3397.0,1.6388]
["bitfinex","ETHUSD",1719624446532,2.2825,3398.1,3397.3,1.064]
["bitfinex","ETHUSD",1719624446927,2.2825,3398.1,3397.4,0.10672058]
["bitfinex","ETHUSD",1719624447178,0.6943657,3398.0,3397.4,0.10672058]
["bitfinex","ETHUSD",1719624447385,3.6943657,3398.0,3397.4,0.10672058]
["bitfinex","ETHUSD",1719624447749,3.6943657,3398.0,3397.3,1.064]
["bitfinex","ETHUSD",1719624447956,3.6943657,3398.0,3397.4,0.10672058]
["bitfinex","ETHUSD",1719624448279,3.0,3398.0,3397.5,1.064]
["bitfinex","ETHUSD",1719624448429,2.2825,3398.1,3397.5,1.064]
["bitfinex","ETHUSD",1719624448430,5.2825,3398.1,3397.5,1.064]
["bitfinex","ETHUSD",1719624448625,5.5704657,3398.1,3397.5,1.064]
["bitfinex","ETHUSD",1719624450873,3.0,3398.1,3397.5,1.064]
["bitfinex","ETHUSD",1719624451186,2.2825,3398.3,3397.6,0.10672058]
["bitfinex","ETHUSD",1719624452268,2.2825,3398.3,3397.7,1.064]
["bitfinex","ETHUSD",1719624453041,3.0,3398.4,3397.8,1.6388]
["bitfinex","ETHUSD",1719624453274,4.348,3398.4,3397.8,1.6388]
["bitfinex","ETHUSD",1719624453490,4.348,3398.4,3397.9,1.064]
["bitfinex","ETHUSD",1719624453802,3.0,3398.4,3398.1,1.064]
["bitfinex","ETHUSD",1719624453942,7.48,3398.6,3398.3,1.064]
["bitfinex","ETHUSD",1719624454147,7.48,3398.6,3397.9,0.05885833]
["bitfinex","ETHUSD",1719624454148,7.48,3398.6,3398.5,1.064]
["bitfinex","ETHUSD",1719624454485,2.2825,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624455862,5.2825,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624456185,5.60083023,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624457395,5.60083023,3399.1,3398.7,1.064]
["bitfinex","ETHUSD",1719624457396,5.2825,3399.1,3398.7,1.064]
["bitfinex","ETHUSD",1719624458991,5.2825,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624459487,5.2825,3399.1,3398.0,1.6388]
["bitfinex","ETHUSD",1719624459488,1.27625,3399.0,3398.4,1.064]
["bitfinex","ETHUSD",1719624459689,3.0,3399.0,3398.4,1.064]
["bitfinex","ETHUSD",1719624460048,5.2825,3399.1,3398.4,1.064]
["bitfinex","ETHUSD",1719624465717,5.2825,3399.1,3398.0,1.6388]
["bitfinex","ETHUSD",1719624465912,5.2825,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624466220,6.55875,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624472314,5.2825,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624473138,3.0,3399.1,3398.5,1.064]
["bitfinex","ETHUSD",1719624473277,3.0,3399.1,3398.9,1.064]
["bitfinex","ETHUSD",1719624473874,3.0,3399.1,3398.4,1.6388]
["bitfinex","ETHUSD",1719624474174,3.0,3399.1,3398.8,1.064]
["bitfinex","ETHUSD",1719624475418,3.0,3399.1,3398.6,1.064]
["bitfinex","ETHUSD",1719624477919,2.4579,3399.0,3398.0,0.05884597]
["bitfinex","ETHUSD",1719624478120,2.4579,3399.0,3398.1,1.064]
["bitfinex","ETHUSD",1719624478285,2.4579,3399.0,3398.3,1.064]
["bitfinex","ETHUSD",1719624478483,3.98426152,3399.0,3398.3,1.064]
["bitfinex","ETHUSD",1719624481922,3.98426152,3399.0,3398.1,1.064]
["bitfinex","ETHUSD",1719624486301,2.284,3398.9,3397.9,1.6388]
["bitfinex","ETHUSD",1719624486623,2.284,3398.9,3398.2,1.064]
["bitfinex","ETHUSD",1719624486826,3.71303615,3398.9,3398.2,1.064]
["bitfinex","ETHUSD",1719624487922,2.284,3398.7,3397.8,1.064]
["bitfinex","ETHUSD",1719624488103,2.284,3398.7,3397.9,1.064]
["bitfinex","ETHUSD",1719624488287,3.23900362,3398.7,3397.9,1.064]
["bitfinex","ETHUSD",1719624489827,2.284,3398.6,3397.9,1.064]
["bitfinex","ETHUSD",1719624491295,2.284,3398.6,3397.9,1.034]
["bitfinex","ETHUSD",1719624494263,2.284,3398.6,3397.5,1.6388]
["bitfinex","ETHUSD",1719624494264,2.284,3398.4,3397.0,1.93623557]
["bitfinex","ETHUSD",1719624494453,2.284,3398.2,3397.5,1.064]
["bitfinex","ETHUSD",1719624494598,1.2764,3398.1,3397.5,1.064]
["bitfinex","ETHUSD",1719624495014,2.284,3398.0,3397.5,1.064]
["bitfinex","ETHUSD",1719624495426,2.284,3398.0,3397.3,1.064]
["bitfinex","ETHUSD",1719624498888,2.2644,3397.9,3396.3,1.6388]
["bitfinex","ETHUSD",1719624499056,2.62044,3397.9,3396.9,1.064]
["bitfinex","ETHUSD",1719624499249,2.2644,3397.7,3396.9,1.064]
["bitfinex","ETHUSD",1719624499686,2.2644,3397.7,3397.0,0.10273674]
["bitfinex","ETHUSD",1719624500491,2.2644,3397.5,3397.0,0.10273674]
["bitfinex","ETHUSD",1719624501074,2.2644,3397.5,3396.7,1.064]
["bitfinex","ETHUSD",1719624501278,2.2644,3397.5,3397.1,0.10273674]
["bitfinex","ETHUSD",1719624501457,0.22644,3397.4,3396.7,1.064]
["bitfinex","ETHUSD",1719624501878,0.22644,3397.4,3396.8,0.10273674]
["bitfinex","ETHUSD",1719624502749,2.2644,3397.3,3396.8,1.16673674]
["bitfinex","ETHUSD",1719624503397,2.2644,3397.3,3396.8,1.064]
["bitfinex","ETHUSD",1719624505043,2.2644,3397.3,3396.4,1.17987]
["bitfinex","ETHUSD",1719624505248,2.2644,3397.3,3396.8,1.064]
["bitfinex","ETHUSD",1719624505485,2.2644,3397.6,3397.2,1.064]
["bitfinex","ETHUSD",1719624506288,1.27444,3397.5,3397.2,1.064]
["bitfinex","ETHUSD",1719624506482,3.0,3397.5,3397.2,1.064]
["bitfinex","ETHUSD",1719624506686,5.2644,3397.6,3397.2,1.064]
["bitfinex","ETHUSD",1719624510693,5.2644,3397.6,3397.0,1.064]
["bitfinex","ETHUSD",1719624510875,5.2644,3397.6,3396.7,1.6388]
["bitfinex","ETHUSD",1719624511194,1.27444,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624511551,1.27444,3397.5,3396.4,1.17987]
["bitfinex","ETHUSD",1719624511552,2.2644,3397.4,3396.4,1.17987]
["bitfinex","ETHUSD",1719624511748,2.2644,3397.4,3396.7,1.064]
["bitfinex","ETHUSD",1719624512216,2.2644,3397.4,3396.2,2.818702]
["bitfinex","ETHUSD",1719624512217,2.2644,3397.3,3396.2,2.818702]
["bitfinex","ETHUSD",1719624512352,2.2644,3397.3,3396.7,1.064]
["bitfinex","ETHUSD",1719624512765,2.2644,3397.3,3396.2,2.818702]
["bitfinex","ETHUSD",1719624512993,2.2644,3397.3,3396.6,1.064]
["bitfinex","ETHUSD",1719624513201,2.2644,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624513416,2.2644,3397.1,3396.7,0.10243954]
["bitfinex","ETHUSD",1719624514403,2.2644,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719624514771,2.2644,3397.1,3396.9,0.10243954]
["bitfinex","ETHUSD",1719624515166,2.2644,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719624515573,2.2644,3397.1,3396.9,0.10243954]
["bitfinex","ETHUSD",1719624515881,2.2644,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719624516083,2.2644,3397.1,3397.0,0.10243954]
["bitfinex","ETHUSD",1719624516402,2.2644,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719624516696,2.2644,3397.1,3396.9,0.10243954]
["bitfinex","ETHUSD",1719624516896,2.2644,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719624517358,2.2644,3397.1,3396.9,0.10243954]
["bitfinex","ETHUSD",1719624517554,2.2644,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624518001,2.2644,3397.1,3396.7,0.10243954]
["bitfinex","ETHUSD",1719624518499,2.2644,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624518703,2.2644,3397.1,3396.8,0.10251647]
["bitfinex","ETHUSD",1719624518857,2.2644,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624519058,2.2644,3397.1,3396.9,0.10251647]
["bitfinex","ETHUSD",1719624519407,2.2644,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719624519611,2.2644,3397.1,3396.7,0.10251647]
["bitfinex","ETHUSD",1719624523211,2.3494,3397.3,3396.8,1.064]
["bitfinex","ETHUSD",1719624523359,2.3494,3397.3,3397.0,1.064]
["bitfinex","ETHUSD",1719624524508,3.0,3397.6,3397.0,1.064]
["bitfinex","ETHUSD",1719624524509,2.3665,3397.5,3397.0,1.064]
["bitfinex","ETHUSD",1719624529882,3.65115,3397.5,3397.0,1.064]
["bitfinex","ETHUSD",1719624530469,3.65115,3397.5,3396.8,1.064]
["bitfinex","ETHUSD",1719624530770,2.3665,3397.5,3396.8,1.064]
["bitfinex","ETHUSD",1719624536375,2.3665,3397.5,3396.2,1.179902]
["bitfinex","ETHUSD",1719624536578,2.3665,3397.5,3396.7,1.064]
["bitfinex","ETHUSD",1719624538129,2.3665,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624538284,2.3665,3397.5,3397.1,1.064]
["bitfinex","ETHUSD",1719624539313,3.67794879,3397.5,3397.1,1.064]
["bitfinex","ETHUSD",1719624540116,3.67794879,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624540696,2.3665,3397.5,3396.9,1.064]
["bitfinex","ETHUSD",1719624545444,2.3665,3397.5,3396.3,1.179881]
["bitfinex","ETHUSD",1719624545669,2.3665,3397.5,3396.8,1.064]
["bitfinex","ETHUSD",1719624547064,2.3665,3397.5,3396.8,1.21]
["bitfinex","ETHUSD",1719624547655,2.3365,3397.5,3396.8,1.21]
["bitfinex","ETHUSD",1719624549568,2.3365,3397.5,3397.0,1.064]
["bitfinex","ETHUSD",1719624552329,2.3365,3397.5,3396.8,1.064]
["bitfinex","ETHUSD",1719624552533,0.03,3397.0,3396.8,1.064]
["bitfinex","ETHUSD",1719624553065,0.03,3397.0,3396.9,0.10256379]
["bitfinex","ETHUSD",1719624553456,2.2832,3397.0,3396.9,0.10256379]
["bitfinex","ETHUSD",1719624553656,2.2832,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719624556761,2.2832,3397.0,3396.7,0.10254308]
["bitfinex","ETHUSD",1719624557659,2.2832,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719624558065,2.2832,3397.0,3396.7,0.10254308]
["bitfinex","ETHUSD",1719624558873,2.2832,3397.0,3396.6,1.064]
["bitfinex","ETHUSD",1719624559235,2.2832,3397.0,3396.7,0.10254308]
["bitfinex","ETHUSD",1719624561248,2.2832,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624561453,2.2832,3397.0,3396.6,0.10254308]
["bitfinex","ETHUSD",1719624561652,2.2832,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624561872,2.2832,3397.0,3396.6,0.10254308]
["bitfinex","ETHUSD",1719624562085,2.2832,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624562249,2.2832,3397.0,3396.7,0.10254308]
["bitfinex","ETHUSD",1719624562451,2.2832,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624562681,2.2832,3397.0,3396.6,0.10254308]
["bitfinex","ETHUSD",1719624563053,2.2832,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624563257,2.2832,3397.0,3396.6,0.10254308]
["bitfinex","ETHUSD",1719624563452,2.2832,3397.0,3396.5,1.064]
["bitfinex","ETHUSD",1719624563647,2.2832,3397.0,3396.6,0.10254308]
["bitfinex","ETHUSD",1719624563865,2.51152,3397.0,3396.1,1.179978]
["bitfinex","ETHUSD",1719624564077,2.2832,3397.0,3395.9,1.6688]
["bitfinex","ETHUSD",1719624564276,2.2832,3397.0,3396.4,1.064]
["bitfinex","ETHUSD",1719624564998,2.2832,3397.0,3396.5,0.09920488]
["bitfinex","ETHUSD",1719624567083,2.2832,3397.0,3396.4,1.064]
["bitfinex","ETHUSD",1719624567297,3.55952,3397.0,3396.4,1.064]
["bitfinex","ETHUSD",1719624567592,3.55952,3397.0,3396.5,0.09920488]
["bitfinex","ETHUSD",1719624567755,3.55952,3397.0,3396.4,1.064]
["bitfinex","ETHUSD",1719624568596,2.2832,3397.0,3396.4,1.064]
["bitfinex","ETHUSD",1719624568893,2.2832,3397.0,3396.5,0.09920488]
["bitfinex","ETHUSD",1719624572016,4.0562,3397.0,3396.5,0.09920488]
["bitfinex","ETHUSD",1719624572186,2.3758,3396.8,3396.0,1.064]
["bitfinex","ETHUSD",1719624573366,2.3758,3396.6,3395.0,3.0]
["bitfinex","ETHUSD",1719624573720,2.3758,3396.5,3395.9,1.064]
["bitfinex","ETHUSD",1719624574081,3.0,3396.5,3395.9,1.064]
["bitfinex","ETHUSD",1719624574316,2.3758,3396.3,3395.9,1.064]
["bitfinex","ETHUSD",1719624576289,2.3758,3396.3,3395.2,1.6688]
["bitfinex","ETHUSD",1719624576502,2.3758,3396.3,3395.8,1.064]
["bitfinex","ETHUSD",1719624576702,2.3758,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719624577328,2.3758,3396.1,3395.2,1.6688]
["bitfinex","ETHUSD",1719624577632,2.3758,3396.1,3395.7,1.064]
["bitfinex","ETHUSD",1719624587104,2.3758,3396.1,3395.8,0.07186708]
["bitfinex","ETHUSD",1719624587635,2.3758,3396.1,3395.7,1.064]
["bitfinex","ETHUSD",1719624588142,2.3758,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719624588458,2.3758,3396.1,3395.8,0.07186708]
["bitfinex","ETHUSD",1719624588620,2.3758,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719624599077,2.3758,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719624599263,2.3758,3396.1,3395.7,0.07184934]
["bitfinex","ETHUSD",1719624600651,7.48,3396.4,3396.0,1.064]
["bitfinex","ETHUSD",1719624600652,9.8202,3396.4,3396.0,1.064]
["bitfinex","ETHUSD",1719624600865,9.8202,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719624601177,9.8202,3396.4,3395.7,1.74064934]
["bitfinex","ETHUSD",1719624601178,12.8202,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719624601402,9.8202,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719624603188,7.48,3396.4,3395.7,0.07184934]
["bitfinex","ETHUSD",1719624603497,2.3402,3396.3,3395.7,1.13584934]
["bitfinex","ETHUSD",1719624604298,2.3402,3396.3,3395.9,1.064]
["bitfinex","ETHUSD",1719624605091,7.48,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719624606477,7.117825,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719624607257,7.117825,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719624607583,7.117825,3396.4,3396.3,2.7328]
["bitfinex","ETHUSD",1719624608543,7.117825,3396.4,3396.3,1.6688]
["bitfinex","ETHUSD",1719624608738,7.117825,3396.4,3396.3,2.7328]
["bitfinex","ETHUSD",1719624610346,0.03,3397.0,3396.3,2.7328]
["bitfinex","ETHUSD",1719624610347,7.117825,3396.8,3396.3,2.7328]
["bitfinex","ETHUSD",1719624610579,7.117825,3396.8,3396.6,1.064]
["bitfinex","ETHUSD",1719624610743,7.117825,3396.8,3395.7,0.07184934]
["bitfinex","ETHUSD",1719624610744,7.117825,3396.8,3396.4,1.064]
["bitfinex","ETHUSD",1719624613660,7.117825,3396.8,3396.6,1.064]
["bitfinex","ETHUSD",1719624622211,7.117825,3396.8,3395.3,1.6688]
["bitfinex","ETHUSD",1719624622212,2.2764,3396.7,3395.3,1.6688]
["bitfinex","ETHUSD",1719624622418,9.394225,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624622611,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624628508,2.2764,3396.7,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624628672,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624628878,2.2764,3396.7,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624629081,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624629408,2.2764,3396.7,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624629798,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624630181,2.2764,3396.7,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624630563,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624631263,2.2764,3396.7,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624631462,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624631672,2.2764,3396.7,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624631894,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624632064,2.2764,3396.7,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624632267,2.2764,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719624632467,2.2629,3396.9,3396.6,0.07152076]
["bitfinex","ETHUSD",1719624632772,2.2629,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719624634409,0.03,3397.0,3396.7,1.064]
["bitfinex","ETHUSD",1719624634617,0.03,3397.0,3396.9,1.064]
["bitfinex","ETHUSD",1719624646433,0.03,3397.0,3396.9,1.13539941]
["bitfinex","ETHUSD",1719624652357,0.03,3397.0,3396.9,2.80419941]
["bitfinex","ETHUSD",1719624652553,7.117825,3397.6,3397.0,1.6688]
["bitfinex","ETHUSD",1719624652874,12.42,3397.9,3396.2,0.58670186]
["bitfinex","ETHUSD",1719624652875,19.537825,3397.9,3397.5,1.064]
["bitfinex","ETHUSD",1719624653179,19.537825,3397.9,3397.8,1.064]
["bitfinex","ETHUSD",1719624653383,7.117825,3397.9,3397.8,1.064]
["bitfinex","ETHUSD",1719624659286,7.117825,3397.9,3396.8,1.6688]
["bitfinex","ETHUSD",1719624659601,2.3028,3397.8,3397.5,1.064]
["bitfinex","ETHUSD",1719624660851,2.3028,3397.8,3397.7,1.064]
["bitfinex","ETHUSD",1719624665095,2.3028,3398.2,3397.7,1.064]
["bitfinex","ETHUSD",1719624665295,2.3028,3398.2,3397.9,1.064]
["bitfinex","ETHUSD",1719624668333,2.3028,3398.2,3398.1,1.064]
["bitfinex","ETHUSD",1719624672938,2.3028,3398.6,3398.1,1.064]
["bitfinex","ETHUSD",1719624673095,3.3145825,3398.6,3398.1,1.064]
["bitfinex","ETHUSD",1719624673297,3.0,3398.5,3398.1,1.064]
["bitfinex","ETHUSD",1719624673534,5.3028,3398.6,3398.1,1.064]
["bitfinex","ETHUSD",1719624673740,2.3028,3398.6,3398.1,1.064]
["bitfinex","ETHUSD",1719624686905,2.3028,3398.6,3398.3,1.064]
["bitfinex","ETHUSD",1719624687186,2.3028,3398.6,3397.8,1.6688]
["bitfinex","ETHUSD",1719624688715,3.0,3398.7,3397.9,1.064]
["bitfinex","ETHUSD",1719624688840,9.416625,3398.8,3397.9,1.064]
["bitfinex","ETHUSD",1719624689288,3.0,3398.7,3397.9,1.064]
["bitfinex","ETHUSD",1719624689646,3.0,3398.7,3397.9,1.12285408]
["bitfinex","ETHUSD",1719624689985,7.117825,3398.8,3398.2,1.6688]
["bitfinex","ETHUSD",1719624691983,7.117825,3398.8,3398.3,1.064]
["bitfinex","ETHUSD",1719624692147,7.117825,3398.8,3398.2,1.6688]
["bitfinex","ETHUSD",1719624693801,2.2988,3399.0,3398.2,1.6688]
["bitfinex","ETHUSD",1719624693981,23.601825,3399.1,3398.3,1.12285001]
["bitfinex","ETHUSD",1719624693982,22.537825,3399.1,3398.3,1.12285001]
["bitfinex","ETHUSD",1719624694697,7.117825,3399.1,3398.6,1.6688]
["bitfinex","ETHUSD",1719624695002,7.117825,3399.1,3398.7,0.05883955]
["bitfinex","ETHUSD",1719624695158,7.117825,3399.1,3398.6,1.6688]
["bitfinex","ETHUSD",1719624699724,2.2835,3399.2,3398.6,1.6688]
["bitfinex","ETHUSD",1719624700885,2.2835,3399.2,3398.5,1.064]
["bitfinex","ETHUSD",1719624701095,2.2835,3399.2,3398.4,1.064]
["bitfinex","ETHUSD",1719624703347,2.2835,3399.2,3398.2,1.6688]
["bitfinex","ETHUSD",1719624703495,2.2835,3399.2,3398.3,1.064]
["bitfinex","ETHUSD",1719624703931,2.2835,3399.2,3398.2,1.6688]
["bitfinex","ETHUSD",1719624704131,2.2835,3399.2,3398.4,1.064]
["bitfinex","ETHUSD",1719624704439,2.2835,3399.2,3398.2,1.6688]
["bitfinex","ETHUSD",1719624704610,2.2835,3399.2,3398.4,1.064]
["bitfinex","ETHUSD",1719624709514,3.0,3399.4,3398.5,1.72764609]
["bitfinex","ETHUSD",1719624709749,3.0,3399.4,3398.6,1.064]
["bitfinex","ETHUSD",1719624716914,3.0,3399.4,3398.6,1.12284039]
["bitfinex","ETHUSD",1719624717755,3.0,3399.4,3398.6,1.064]
["bitfinex","ETHUSD",1719624717924,3.0,3399.4,3398.6,1.12284041]
["bitfinex","ETHUSD",1719624719540,3.0,3399.4,3398.6,1.064]
["bitfinex","ETHUSD",1719624720455,3.0,3399.4,3398.6,1.12284045]
["bitfinex","ETHUSD",1719624720751,3.0,3399.4,3398.7,1.6688]
["bitfinex","ETHUSD",1719624721318,7.117825,3399.5,3398.8,0.05884048]
["bitfinex","ETHUSD",1719624721545,7.117825,3399.5,3398.9,1.064]
["bitfinex","ETHUSD",1719624722057,7.117825,3399.5,3398.8,1.12284048]
["bitfinex","ETHUSD",1719624723844,7.117825,3399.5,3399.0,1.064]
["bitfinex","ETHUSD",1719624724226,7.117825,3399.5,3398.8,1.12284048]
["bitfinex","ETHUSD",1719624727770,7.117825,3399.5,3398.8,1.064]
["bitfinex","ETHUSD",1719624727930,7.117825,3399.5,3398.8,1.12283816]
["bitfinex","ETHUSD",1719624730282,3.0,3399.8,3398.8,1.12283816]
["bitfinex","ETHUSD",1719624730442,3.0,3399.8,3398.1,1.474573]
["bitfinex","ETHUSD",1719624730443,2.4717,3399.9,3399.2,1.064]
["bitfinex","ETHUSD",1719624731238,2.4717,3399.9,3399.2,1.21]
["bitfinex","ETHUSD",1719624731665,2.4717,3399.9,3399.2,0.146]
["bitfinex","ETHUSD",1719624731902,1.2589525,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624732111,3.0,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624733230,2.97,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624733388,2.4717,3399.9,3399.2,0.146]
["bitfinex","ETHUSD",1719624735432,5.4717,3399.9,3399.2,0.146]
["bitfinex","ETHUSD",1719624735568,2.4717,3399.9,3399.2,0.146]
["bitfinex","ETHUSD",1719624735774,5.4717,3399.9,3399.2,0.146]
["bitfinex","ETHUSD",1719624745684,2.4717,3399.9,3399.2,0.146]
["bitfinex","ETHUSD",1719624746102,2.4717,3399.9,3399.3,1.6688]
["bitfinex","ETHUSD",1719624747432,3.0,3400.0,3399.3,1.6688]
["bitfinex","ETHUSD",1719624754861,7.117825,3400.1,3399.3,2.7328]
["bitfinex","ETHUSD",1719624755062,7.117825,3400.1,3399.4,1.064]
["bitfinex","ETHUSD",1719624755352,7.117825,3400.1,3399.5,0.05882921]
["bitfinex","ETHUSD",1719624755520,7.117825,3400.1,3399.5,1.6688]
["bitfinex","ETHUSD",1719624756113,7.117825,3400.1,3399.2,0.146]
["bitfinex","ETHUSD",1719624756114,0.49604761,3400.3,3399.7,1.6688]
["bitfinex","ETHUSD",1719624756347,3.49604761,3400.3,3399.7,1.6688]
["bitfinex","ETHUSD",1719624756945,3.0,3400.3,3399.7,1.6688]
["bitfinex","ETHUSD",1719624759318,5.3056,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624759554,5.80137211,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624760221,5.3056,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624760456,5.8014856,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624760821,5.80144763,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624763417,5.3056,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624763715,5.80148496,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624766676,5.80145136,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624770011,5.80145128,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624773204,5.3056,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624773405,5.80154593,3400.3,3399.4,2.7328]
["bitfinex","ETHUSD",1719624773728,2.3056,3400.2,3399.4,1.064]
["bitfinex","ETHUSD",1719624773895,2.3056,3400.1,3399.4,1.064]
["bitfinex","ETHUSD",1719624774290,2.3056,3400.1,3399.2,1.21]
["bitfinex","ETHUSD",1719624775309,2.3056,3400.1,3399.4,1.064]
["bitfinex","ETHUSD",1719624775696,2.3056,3400.1,3399.2,0.146]
["bitfinex","ETHUSD",1719624775901,1.59193738,3400.1,3399.2,0.146]
["bitfinex","ETHUSD",1719624776094,2.3056,3400.0,3399.2,1.21]
["bitfinex","ETHUSD",1719624789332,2.3056,3400.0,3399.4,1.064]
["bitfinex","ETHUSD",1719624791616,2.3056,3400.0,3399.2,0.146]
["bitfinex","ETHUSD",1719624791786,2.3056,3400.0,3399.3,1.064]
["bitfinex","ETHUSD",1719624795683,2.3056,3400.0,3399.2,1.21]
["bitfinex","ETHUSD",1719624818348,2.3056,3400.0,3399.2,0.146]
["bitfinex","ETHUSD",1719624825075,2.3056,3400.0,3399.2,1.21]
["bitfinex","ETHUSD",1719624828456,2.3056,3400.0,3399.2,0.146]
["bitfinex","ETHUSD",1719624828676,2.83616,3400.0,3399.2,0.146]
["bitfinex","ETHUSD",1719624830293,2.3056,3400.0,3399.2,0.146]
["bitfinex","ETHUSD",1719624834805,1.064,3399.9,3399.2,0.146]
["bitfinex","ETHUSD",1719624834968,2.4413,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624835176,2.4413,3399.8,3399.3,0.06743173]
["bitfinex","ETHUSD",1719624835480,2.79183,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624835786,2.79183,3399.8,3399.3,0.06743173]
["bitfinex","ETHUSD",1719624836100,2.79183,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624836263,2.79183,3399.8,3399.3,0.06743173]
["bitfinex","ETHUSD",1719624836664,2.79183,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624836967,2.79183,3399.8,3399.3,0.06743173]
["bitfinex","ETHUSD",1719624837288,2.79183,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624837497,2.79183,3399.8,3399.3,0.06743173]
["bitfinex","ETHUSD",1719624837880,0.385583,3399.7,3399.2,0.146]
["bitfinex","ETHUSD",1719624838203,3.0,3400.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624838204,2.4413,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624844623,3.0,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624844624,2.3178,3399.5,3399.2,0.146]
["bitfinex","ETHUSD",1719624850321,3.0,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624850626,9.435625,3399.7,3399.2,0.146]
["bitfinex","ETHUSD",1719624852115,10.499625,3399.7,3399.2,0.146]
["bitfinex","ETHUSD",1719624852311,12.9851875,3399.7,3399.2,0.146]
["bitfinex","ETHUSD",1719624854138,2.3178,3399.4,3399.2,0.146]
["bitfinex","ETHUSD",1719624854448,1.064,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624855317,2.3178,3399.4,3399.2,0.146]
["bitfinex","ETHUSD",1719624855518,3.50991875,3399.4,3399.2,0.146]
["bitfinex","ETHUSD",1719624856218,2.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624856413,4.064,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624856609,3.3818,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624856821,6.3818,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624857031,7.73919188,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624859357,6.67519188,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624859566,5.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624862660,2.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624863196,3.3818,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624863382,6.3818,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624863878,5.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624864085,3.30564672,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624864284,6.30564672,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624867703,5.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624867908,2.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624868099,5.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624868293,2.3178,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624872019,3.3818,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624872173,7.36964013,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624888755,6.30564013,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624888957,3.0,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624889321,3.0,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624889322,3.0,3399.5,3399.2,0.146]
["bitfinex","ETHUSD",1719624890257,3.0,3399.5,3399.2,1.8148]
["bitfinex","ETHUSD",1719624890553,7.117825,3399.7,3399.2,1.8148]
["bitfinex","ETHUSD",1719624890554,3.0,3399.6,3399.2,1.8148]
["bitfinex","ETHUSD",1719624893875,1.05496524,3399.7,3399.2,1.8148]
["bitfinex","ETHUSD",1719624897381,1.05496524,3399.7,3399.2,0.146]
["bitfinex","ETHUSD",1719624900245,2.4308,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624900443,5.4308,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624900673,1.064,3399.3,3399.2,0.146]
["bitfinex","ETHUSD",1719624901072,3.0,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624901073,1.064,3399.5,3399.2,0.146]
["bitfinex","ETHUSD",1719624901468,4.064,3399.5,3399.2,0.146]
["bitfinex","ETHUSD",1719624903998,3.0,3399.5,3399.2,1.8148]
["bitfinex","ETHUSD",1719624904156,1.064,3399.8,3399.2,1.8148]
["bitfinex","ETHUSD",1719624904354,1.064,3399.6,3399.2,1.8148]
["bitfinex","ETHUSD",1719624906079,1.064,3399.8,3399.2,1.8148]
["bitfinex","ETHUSD",1719624906298,2.66852129,3399.8,3399.2,1.8148]
["bitfinex","ETHUSD",1719624906501,3.0,3399.7,3399.2,1.8148]
["bitfinex","ETHUSD",1719624906904,2.66852129,3399.8,3399.2,1.8148]
["bitfinex","ETHUSD",1719624907065,3.0,3399.7,3399.2,1.8148]
["bitfinex","ETHUSD",1719624909099,1.064,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624909257,1.68049456,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624909884,3.0,3399.7,3399.2,0.146]
["bitfinex","ETHUSD",1719624910076,1.064,3399.8,3399.2,0.146]
["bitfinex","ETHUSD",1719624910295,1.064,3399.6,3399.2,0.146]
["bitfinex","ETHUSD",1719624910813,1.064,3399.6,3398.9,1.6688]
["bitfinex","ETHUSD",1719624911595,1.064,3399.8,3398.9,1.6388]
["bitfinex","ETHUSD",1719624914432,3.49621158,3399.9,3399.0,1.064]
["bitfinex","ETHUSD",1719624914747,3.49621158,3399.9,3399.1,1.6388]
["bitfinex","ETHUSD",1719624915064,3.0,3399.9,3399.1,1.6388]
["bitfinex","ETHUSD",1719624916822,7.117825,3400.0,3399.5,1.6388]
["bitfinex","ETHUSD",1719624917427,14.10856165,3400.3,3399.5,1.6388]
["bitfinex","ETHUSD",1719624917635,13.04456165,3400.3,3399.5,1.6388]
["bitfinex","ETHUSD",1719624917837,14.10856165,3400.3,3399.5,1.6388]
["bitfinex","ETHUSD",1719624918415,13.612625,3400.3,3399.5,1.6388]
["bitfinex","ETHUSD",1719624921321,16.61716185,3400.3,3399.5,1.6388]
["bitfinex","ETHUSD",1719624924234,15.55316185,3400.3,3399.5,1.6388]
["bitfinex","ETHUSD",1719624924617,1.064,3400.2,3399.5,1.6388]
["bitfinex","ETHUSD",1719624924849,4.064,3400.2,3399.5,1.6388]
["bitfinex","ETHUSD",1719624929479,1.064,3400.0,3399.1,1.6388]
["bitfinex","ETHUSD",1719624929963,6.3563,3400.0,3399.1,1.6388]
["bitfinex","ETHUSD",1719624930938,5.2923,3400.0,3399.1,1.6388]
["bitfinex","ETHUSD",1719624931175,6.3563,3400.0,3399.1,1.6388]
["bitfinex","ETHUSD",1719624935899,5.2923,3400.0,3399.1,1.6388]
["bitfinex","ETHUSD",1719624936372,2.2923,3400.0,3399.1,1.6388]
["bitfinex","ETHUSD",1719624938807,3.68933143,3400.0,3399.1,1.6388]
["bitfinex","ETHUSD",1719624945278,2.3076,3399.9,3399.0,1.064]
["bitfinex","ETHUSD",1719624946068,2.3076,3399.9,3398.9,1.6388]
["bitfinex","ETHUSD",1719624946268,2.3076,3399.9,3399.0,1.064]
["bitfinex","ETHUSD",1719624946466,0.67046314,3399.8,3399.0,1.064]
["bitfinex","ETHUSD",1719624946692,2.3076,3399.9,3399.0,1.064]
["bitfinex","ETHUSD",1719624954509,2.3076,3399.9,3399.2,1.064]
["bitfinex","ETHUSD",1719624959125,2.3076,3399.9,3399.4,1.064]
["bitfinex","ETHUSD",1719624961329,2.3076,3399.9,3399.2,1.064]
["bitfinex","ETHUSD",1719624967028,2.3076,3399.9,3399.4,1.064]
["bitfinex","ETHUSD",1719624967663,3.0,3400.2,3399.4,1.064]
["bitfinex","ETHUSD",1719624967876,3.0,3400.2,3399.3,0.05883366]
["bitfinex","ETHUSD",1719624967877,5.4873,3400.2,3399.3,0.05883366]
["bitfinex","ETHUSD",1719624968173,2.4873,3400.1,3399.5,1.064]
["bitfinex","ETHUSD",1719624973040,2.4573,3400.1,3399.5,1.064]
["bitfinex","ETHUSD",1719624973641,2.4573,3400.1,3399.7,1.064]
["bitfinex","ETHUSD",1719624976847,2.4573,3400.1,3399.7,1.21]
["bitfinex","ETHUSD",1719624979469,7.117825,3400.3,3399.7,1.21]
["bitfinex","ETHUSD",1719624979757,9.535125,3400.3,3399.7,1.21]
["bitfinex","ETHUSD",1719624980323,9.535125,3400.3,3399.7,0.146]
["bitfinex","ETHUSD",1719624980627,2.4173,3400.2,3399.7,0.146]
["bitfinex","ETHUSD",1719625007594,7.117825,3400.3,3399.8,1.6688]
["bitfinex","ETHUSD",1719625007801,7.117825,3400.3,3399.9,1.064]
["bitfinex","ETHUSD",1719625008113,0.49582498,3400.5,3399.9,1.064]
["bitfinex","ETHUSD",1719625008311,3.49582498,3400.5,3399.9,1.064]
["bitfinex","ETHUSD",1719625008682,0.49582498,3400.5,3399.9,1.064]
["bitfinex","ETHUSD",1719625008883,3.0,3400.6,3399.9,1.064]
["bitfinex","ETHUSD",1719625011424,1.29879531,3400.5,3399.9,1.064]
["bitfinex","ETHUSD",1719625017894,1.29879531,3400.5,3399.8,1.6688]
["bitfinex","ETHUSD",1719625021394,2.3852,3400.4,3399.7,1.21]
["bitfinex","ETHUSD",1719625021589,5.3852,3400.4,3399.7,1.21]
["bitfinex","ETHUSD",1719625023030,3.0,3400.4,3399.8,1.6688]
["bitfinex","ETHUSD",1719625023326,3.49572177,3400.6,3399.8,1.6688]
["bitfinex","ETHUSD",1719625024320,3.0,3400.6,3399.8,1.6688]
["bitfinex","ETHUSD",1719625028124,3.0,3400.6,3400.0,1.6688]
["bitfinex","ETHUSD",1719625037341,3.52726762,3400.6,3400.0,1.6688]
["bitfinex","ETHUSD",1719625052965,5.91846762,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625053678,6.41411671,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625054860,5.91846762,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625055053,6.41413938,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625056452,5.88687176,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625057987,5.3912,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625058152,5.88680908,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625059785,5.3912,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625061888,5.88680998,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625063290,5.3912,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625067488,7.94533703,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625067657,8.44094701,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625068860,5.88680998,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625069290,5.3912,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625071765,5.88663394,3400.6,3399.8,2.7328]
["bitfinex","ETHUSD",1719625072765,5.88663394,3400.6,3400.0,1.064]
["bitfinex","ETHUSD",1719625072966,5.3912,3400.6,3400.0,1.064]
["bitfinex","ETHUSD",1719625075980,5.3912,3400.6,3399.8,1.6688]
["bitfinex","ETHUSD",1719625076176,5.3912,3400.6,3400.0,1.064]
["bitfinex","ETHUSD",1719625080976,2.3912,3400.6,3400.5,1.064]
["bitfinex","ETHUSD",1719625081409,2.3912,3400.6,3400.3,1.064]
["bitfinex","ETHUSD",1719625082183,7.2345603,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625082773,7.2345603,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625083310,7.2345603,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625083487,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625083888,2.4538353,3400.7,3400.6,0.06684341]
["bitfinex","ETHUSD",1719625084314,2.4538353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625084787,2.4538353,3400.7,3400.5,0.06684341]
["bitfinex","ETHUSD",1719625085816,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625086319,0.1167353,3400.7,3400.6,1.13084341]
["bitfinex","ETHUSD",1719625089525,0.1167353,3400.7,3400.6,0.06684341]
["bitfinex","ETHUSD",1719625090032,0.1167353,3400.7,3400.6,0.06674008]
["bitfinex","ETHUSD",1719625090242,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625090407,0.1167353,3400.7,3400.6,0.06674008]
["bitfinex","ETHUSD",1719625090607,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625090810,0.1167353,3400.7,3399.7,0.43709863]
["bitfinex","ETHUSD",1719625090811,0.1167353,3400.7,3400.6,1.13074008]
["bitfinex","ETHUSD",1719625091021,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625091226,0.1167353,3400.7,3400.6,1.13074008]
["bitfinex","ETHUSD",1719625091426,0.1167353,3400.7,3400.6,2.79954008]
["bitfinex","ETHUSD",1719625091731,0.1167353,3400.7,3400.6,1.13074008]
["bitfinex","ETHUSD",1719625092114,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625092416,0.1167353,3400.7,3400.6,0.06674008]
["bitfinex","ETHUSD",1719625092606,0.1167353,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625092790,0.1167353,3400.7,3400.6,0.06662196]
["bitfinex","ETHUSD",1719625093196,0.1167353,3400.7,3400.2,1.064]
["bitfinex","ETHUSD",1719625093430,0.1167353,3400.7,3400.6,0.06662196]
["bitfinex","ETHUSD",1719625093595,0.1167353,3400.7,3400.2,1.064]
["bitfinex","ETHUSD",1719625093791,0.1167353,3400.7,3400.6,0.06662196]
["bitfinex","ETHUSD",1719625094027,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625094227,0.1167353,3400.7,3400.6,0.06662196]
["bitfinex","ETHUSD",1719625094435,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625094593,0.1167353,3400.7,3400.6,0.06662196]
["bitfinex","ETHUSD",1719625094797,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625094995,0.1167353,3400.7,3400.6,0.06662196]
["bitfinex","ETHUSD",1719625095330,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625095632,0.1167353,3400.7,3400.6,1.13062196]
["bitfinex","ETHUSD",1719625096020,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625096193,0.1167353,3400.7,3400.6,1.13062196]
["bitfinex","ETHUSD",1719625098744,0.1167353,3400.7,3400.6,0.06662196]
["bitfinex","ETHUSD",1719625099035,2.4538353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625099337,2.4538353,3400.7,3400.6,0.0666456]
["bitfinex","ETHUSD",1719625099636,2.4538353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625099932,2.4538353,3400.7,3400.5,0.0666456]
["bitfinex","ETHUSD",1719625100309,2.4538353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625100505,2.4538353,3400.7,3400.6,0.0666456]
["bitfinex","ETHUSD",1719625100706,2.4538353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625101110,2.4538353,3400.7,3400.5,0.0666456]
["bitfinex","ETHUSD",1719625102028,2.69921883,3400.7,3400.5,0.0666456]
["bitfinex","ETHUSD",1719625102227,2.69921883,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625102431,2.69921883,3400.7,3400.4,0.0666456]
["bitfinex","ETHUSD",1719625102432,2.4538353,3400.7,3400.4,0.0666456]
["bitfinex","ETHUSD",1719625103913,2.4538353,3400.7,3400.0,1.064]
["bitfinex","ETHUSD",1719625104318,2.4538353,3400.7,3400.1,0.0667519]
["bitfinex","ETHUSD",1719625104517,2.80561883,3400.7,3400.1,0.0667519]
["bitfinex","ETHUSD",1719625105348,2.80561883,3400.7,3399.8,1.064]
["bitfinex","ETHUSD",1719625105653,2.80561883,3400.7,3399.9,0.0667519]
["bitfinex","ETHUSD",1719625105811,2.80561883,3400.7,3399.8,1.064]
["bitfinex","ETHUSD",1719625106009,2.4897,3400.5,3399.9,0.0667519]
["bitfinex","ETHUSD",1719625107751,2.4897,3400.5,3399.9,1.064]
["bitfinex","ETHUSD",1719625110455,2.4897,3400.5,3399.7,0.146]
["bitfinex","ETHUSD",1719625110634,2.4897,3400.5,3400.0,0.06471524]
["bitfinex","ETHUSD",1719625110828,2.4897,3400.3,3399.7,1.21]
["bitfinex","ETHUSD",1719625111032,2.4897,3400.3,3400.1,0.06248368]
["bitfinex","ETHUSD",1719625111354,2.4897,3400.3,3399.9,1.064]
["bitfinex","ETHUSD",1719625117521,2.4897,3400.3,3400.0,0.03561406]
["bitfinex","ETHUSD",1719625117729,9.607525,3400.6,3400.1,1.064]
["bitfinex","ETHUSD",1719625118265,9.607525,3400.6,3400.3,1.064]
["bitfinex","ETHUSD",1719625120151,9.607525,3400.6,3400.5,1.064]
["bitfinex","ETHUSD",1719625120366,0.1167353,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625120567,3.1167353,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625123659,3.1167353,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625129987,0.1167353,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625131283,0.1167353,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625132706,0.1167353,3400.7,3400.5,2.7328]
["bitfinex","ETHUSD",1719625132877,2.6095353,3400.7,3400.1,1.178563]
["bitfinex","ETHUSD",1719625133087,2.6095353,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625133998,2.6095353,3400.7,3399.9,1.6688]
["bitfinex","ETHUSD",1719625134156,2.6095353,3400.7,3400.2,1.064]
["bitfinex","ETHUSD",1719625135467,2.6095353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625136295,2.6095353,3400.7,3400.2,1.064]
["bitfinex","ETHUSD",1719625139297,2.6095353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625145389,2.6095353,3400.7,3399.7,0.146]
["bitfinex","ETHUSD",1719625145390,2.87048883,3400.7,3399.7,0.146]
["bitfinex","ETHUSD",1719625145569,2.6095353,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625148994,2.6095353,3400.7,3399.8,2.847464]
["bitfinex","ETHUSD",1719625149197,2.6095353,3400.7,3399.8,1.178664]
["bitfinex","ETHUSD",1719625149399,2.6095353,3400.7,3400.2,1.064]
["bitfinex","ETHUSD",1719625149570,2.3719,3400.6,3399.8,1.178664]
["bitfinex","ETHUSD",1719625149770,2.3719,3400.6,3400.1,1.064]
["bitfinex","ETHUSD",1719625154895,2.3719,3400.6,3400.3,1.064]
["bitfinex","ETHUSD",1719625156521,2.4886353,3400.7,3399.9,1.72761966]
["bitfinex","ETHUSD",1719625156729,2.4886353,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625157115,0.1167353,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625162617,2.2998,3400.6,3400.3,1.064]
["bitfinex","ETHUSD",1719625170800,0.1167353,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625171432,0.1167353,3400.7,3400.0,1.6688]
["bitfinex","ETHUSD",1719625171433,0.1167353,3400.7,3400.5,1.064]
["bitfinex","ETHUSD",1719625179641,2.3889,3400.5,3399.8,1.178664]
["bitfinex","ETHUSD",1719625179942,2.3889,3400.5,3400.2,1.064]
["bitfinex","ETHUSD",1719625206037,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625206249,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625211569,0.1167353,3400.7,3399.8,1.178664]
["bitfinex","ETHUSD",1719625211570,0.37744883,3400.7,3399.8,1.178664]
["bitfinex","ETHUSD",1719625211771,2.4904,3400.6,3400.1,1.064]
["bitfinex","ETHUSD",1719625211985,2.4904,3400.6,3400.3,1.064]
["bitfinex","ETHUSD",1719625212335,2.4904,3400.6,3399.9,1.6688]
["bitfinex","ETHUSD",1719625212336,2.4904,3400.6,3400.5,1.064]
["bitfinex","ETHUSD",1719625213236,2.98084483,3400.6,3400.5,1.064]
["bitfinex","ETHUSD",1719625214338,2.98084483,3400.6,3400.3,1.064]
["bitfinex","ETHUSD",1719625214673,2.4904,3400.6,3400.3,1.064]
["bitfinex","ETHUSD",1719625218597,0.1167353,3400.7,3400.0,0.0588177]
["bitfinex","ETHUSD",1719625218742,0.1167353,3400.7,3399.9,1.6688]
["bitfinex","ETHUSD",1719625218944,2.4904,3400.6,3400.2,1.064]
["bitfinex","ETHUSD",1719625221162,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625221366,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625223573,0.1167353,3400.7,3400.4,1.064]
["bitfinex","ETHUSD",1719625227604,0.1167353,3400.7,3399.8,1.178664]
["bitfinex","ETHUSD",1719625227905,0.1167353,3400.7,3400.3,1.064]
["bitfinex","ETHUSD",1719625228102,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625229037,0.1167353,3400.7,3399.8,1.178664]
["bitfinex","ETHUSD",1719625229312,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625239713,0.1167353,3400.7,3400.2,1.6688]
["bitfinex","ETHUSD",1719625240018,0.1167353,3400.7,3400.6,1.064]
["bitfinex","ETHUSD",1719625241119,7.61278,3401.3,3400.6,2.7328]
["bitfinex","ETHUSD",1719625241120,2.969255,3401.3,3400.6,2.7328]
["bitfinex","ETHUSD",1719625241313,2.969255,3401.3,3399.9,0.55]
["bitfinex","ETHUSD",1719625241314,2.4743,3401.9,3401.2,1.064]
["bitfinex","ETHUSD",1719625241518,2.4743,3401.9,3401.5,1.064]
["bitfinex","ETHUSD",1719625242176,7.117825,3402.2,3401.5,1.064]
["bitfinex","ETHUSD",1719625242382,7.117825,3402.2,3401.7,1.064]
["bitfinex","ETHUSD",1719625242914,7.117825,3402.2,3401.2,1.6688]
["bitfinex","ETHUSD",1719625242915,9.592125,3402.2,3401.2,1.6688]
["bitfinex","ETHUSD",1719625243092,10.3039075,3402.2,3401.3,1.064]
["bitfinex","ETHUSD",1719625243287,10.3039075,3402.2,3400.5,1.6688]
["bitfinex","ETHUSD",1719625243493,9.592125,3402.2,3401.3,1.064]
["bitfinex","ETHUSD",1719625243803,9.592125,3402.2,3400.5,4.6688]
["bitfinex","ETHUSD",1719625244131,9.592125,3402.2,3400.6,3.55]
["bitfinex","ETHUSD",1719625244132,2.4743,3401.8,3400.6,3.55]
["bitfinex","ETHUSD",1719625244287,0.35383,3401.7,3400.9,1.064]
["bitfinex","ETHUSD",1719625244480,2.4743,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1719625244682,2.4743,3401.6,3400.6,1.064]
["bitfinex","ETHUSD",1719625244907,0.35383,3401.5,3400.6,1.064]
["bitfinex","ETHUSD",1719625247308,8.181825,3401.7,3401.4,1.064]
["bitfinex","ETHUSD",1719625247309,7.117825,3401.7,3401.4,1.064]
["bitfinex","ETHUSD",1719625247508,2.4743,3401.9,3400.5,1.6688]
["bitfinex","ETHUSD",1719625247819,2.4743,3401.9,3401.0,1.064]
["bitfinex","ETHUSD",1719625248033,2.4743,3401.7,3401.0,1.064]
["bitfinex","ETHUSD",1719625252628,2.4743,3401.7,3400.8,1.064]
["bitfinex","ETHUSD",1719625257550,2.4743,3401.7,3400.8,0.05880478]
["bitfinex","ETHUSD",1719625257828,2.4743,3401.7,3401.3,1.064]
["bitfinex","ETHUSD",1719625258231,2.4743,3401.7,3401.1,1.064]
["bitfinex","ETHUSD",1719625261034,2.4743,3401.7,3400.7,1.178349]
["bitfinex","ETHUSD",1719625261335,2.4743,3401.7,3400.8,1.064]
["bitfinex","ETHUSD",1719625262411,2.4743,3401.7,3401.0,1.064]
["bitfinex","ETHUSD",1719625263449,0.24743,3401.6,3400.7,1.178349]
["bitfinex","ETHUSD",1719625263745,2.2674,3401.5,3400.8,1.064]
["bitfinex","ETHUSD",1719625265146,2.2674,3401.9,3401.1,1.064]
["bitfinex","ETHUSD",1719625266267,0.52674,3401.8,3401.1,1.064]
["bitfinex","ETHUSD",1719625266430,2.2674,3401.9,3401.1,1.064]
["bitfinex","ETHUSD",1719625267558,2.2674,3401.9,3401.2,0.05880008]
["bitfinex","ETHUSD",1719625267760,2.2674,3401.9,3401.7,1.064]
["bitfinex","ETHUSD",1719625267975,2.2674,3401.9,3401.4,1.064]
["bitfinex","ETHUSD",1719625272883,2.2674,3401.9,3401.1,1.064]
["bitfinex","ETHUSD",1719625273029,2.2674,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1719625273359,2.2674,3401.9,3401.6,1.064]
["bitfinex","ETHUSD",1719625273763,2.2674,3401.9,3401.4,1.064]
["bitfinex","ETHUSD",1719625276960,7.117825,3402.2,3401.5,0.0587951]
["bitfinex","ETHUSD",1719625277261,3.0,3402.7,3401.6,1.6688]
["bitfinex","ETHUSD",1719625277448,2.2674,3402.9,3402.1,1.064]
["bitfinex","ETHUSD",1719625277650,2.2674,3402.9,3401.7,0.05878419]
["bitfinex","ETHUSD",1719625277831,2.2674,3402.9,3402.2,1.064]
["bitfinex","ETHUSD",1719625278866,2.2674,3402.9,3402.4,1.064]
["bitfinex","ETHUSD",1719625279168,2.2674,3402.9,3402.2,1.064]
["bitfinex","ETHUSD",1719625279341,2.2674,3402.9,3401.7,0.35398419]
["bitfinex","ETHUSD",1719625279536,2.2674,3402.9,3402.3,1.064]
["bitfinex","ETHUSD",1719625281459,2.79414,3402.9,3402.1,1.064]
["bitfinex","ETHUSD",1719625281662,3.0,3402.8,3402.1,1.064]
["bitfinex","ETHUSD",1719625282268,3.0,3402.8,3401.7,0.2952]
["bitfinex","ETHUSD",1719625282480,0.579414,3402.7,3401.8,1.064]
["bitfinex","ETHUSD",1719625283547,0.579414,3402.7,3401.4,0.2952]
["bitfinex","ETHUSD",1719625283753,2.3686,3402.6,3401.4,0.2952]
["bitfinex","ETHUSD",1719625283960,1.064,3402.4,3401.3,1.064]
["bitfinex","ETHUSD",1719625284143,2.3764,3402.3,3401.3,1.064]
["bitfinex","ETHUSD",1719625284346,2.3764,3402.3,3401.5,1.064]
["bitfinex","ETHUSD",1719625285466,2.79056014,3402.3,3401.5,1.064]
["bitfinex","ETHUSD",1719625286209,2.79056014,3402.3,3401.4,1.064]
["bitfinex","ETHUSD",1719625286988,2.79056014,3402.3,3401.0,3.0]
["bitfinex","ETHUSD",1719625287302,2.79056014,3402.3,3401.2,1.064]
["bitfinex","ETHUSD",1719625287466,0.45557615,3402.2,3401.2,1.064]
["bitfinex","ETHUSD",1719625289020,1.51957615,3402.2,3400.8,3.0]
["bitfinex","ETHUSD",1719625289151,2.3764,3402.1,3401.1,1.064]
["bitfinex","ETHUSD",1719625289609,2.3764,3402.1,3400.8,3.0]
["bitfinex","ETHUSD",1719625289810,0.34404,3402.0,3401.1,1.064]
["bitfinex","ETHUSD",1719625290020,2.3764,3402.1,3401.1,1.064]
["bitfinex","ETHUSD",1719625290286,2.3764,3402.1,3400.8,3.0]
["bitfinex","ETHUSD",1719625290287,2.3764,3402.1,3401.9,1.064]
["bitfinex","ETHUSD",1719625291066,2.3764,3402.1,3401.7,1.064]
["bitfinex","ETHUSD",1719625292490,2.3764,3402.1,3401.5,1.064]
["bitfinex","ETHUSD",1719625292793,2.3764,3402.1,3400.9,0.2952]
["bitfinex","ETHUSD",1719625293000,2.3764,3402.1,3401.2,1.064]
["bitfinex","ETHUSD",1719625294962,3.78444,3402.1,3401.0,1.064]
["bitfinex","ETHUSD",1719625295158,2.3764,3402.0,3400.8,3.2952]
["bitfinex","ETHUSD",1719625295373,2.3764,3402.0,3400.9,1.064]
["bitfinex","ETHUSD",1719625295894,2.3764,3402.0,3401.1,1.064]
["bitfinex","ETHUSD",1719625296474,3.4666265,3402.0,3400.8,3.0]
["bitfinex","ETHUSD",1719625296676,3.4666265,3402.0,3400.7,1.47907192]
["bitfinex","ETHUSD",1719625296677,2.3764,3401.9,3400.7,1.47907192]
["bitfinex","ETHUSD",1719625296874,2.3764,3401.9,3401.0,1.064]
["bitfinex","ETHUSD",1719625297076,3.03068879,3401.9,3401.0,1.064]
["bitfinex","ETHUSD",1719625297871,3.03068879,3401.9,3400.8,3.0]
["bitfinex","ETHUSD",1719625298198,3.03068879,3401.9,3401.1,1.064]
["bitfinex","ETHUSD",1719625299887,2.4651,3401.8,3401.1,1.064]
["bitfinex","ETHUSD",1719625300666,2.99246153,3401.8,3400.7,1.178349]
["bitfinex","ETHUSD",1719625300976,2.4651,3401.8,3400.8,1.064]
["bitfinex","ETHUSD",1719625302168,2.4651,3401.8,3400.7,1.178349]
["bitfinex","ETHUSD",1719625302366,2.4651,3401.8,3400.9,1.064]
["bitfinex","ETHUSD",1719625302592,2.4651,3401.6,3400.9,1.064]
["bitfinex","ETHUSD",1719625307009,2.4651,3401.6,3400.7,1.178349]
["bitfinex","ETHUSD",1719625307010,2.4651,3401.6,3401.2,1.064]
["bitfinex","ETHUSD",1719625307421,2.4651,3401.6,3401.0,1.064]
["bitfinex","ETHUSD",1719625307917,2.4651,3401.6,3400.8,1.064]
["bitfinex","ETHUSD",1719625309813,2.4651,3401.5,3400.4,0.2952]
["bitfinex","ETHUSD",1719625310211,2.4651,3401.5,3400.7,1.064]
["bitfinex","ETHUSD",1719625313333,2.4651,3401.5,3400.6,1.064]
["bitfinex","ETHUSD",1719625314086,2.4651,3402.0,3401.4,1.064]
["bitfinex","ETHUSD",1719625315343,0.24651,3401.9,3401.4,1.064]
["bitfinex","ETHUSD",1719625315542,0.24651,3401.9,3401.2,1.064]
["bitfinex","ETHUSD",1719625320915,0.24651,3401.9,3400.8,1.6688]
["bitfinex","ETHUSD",1719625321117,0.24651,3401.9,3401.1,1.064]
["bitfinex","ETHUSD",1719625322324,0.377561,3401.8,3401.1,1.064]
["bitfinex","ETHUSD",1719625322894,0.377561,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1719625323083,2.4651,3402.0,3400.7,0.55]
["bitfinex","ETHUSD",1719625323084,9.582925,3402.0,3401.1,1.064]
["bitfinex","ETHUSD",1719625324590,9.582925,3402.0,3401.3,1.064]
["bitfinex","ETHUSD",1719625328256,9.582925,3402.0,3401.5,1.064]
["bitfinex","ETHUSD",1719625329137,2.4651,3402.0,3401.5,1.064]
["bitfinex","ETHUSD",1719625334556,2.4651,3402.0,3401.0,1.9639]
["bitfinex","ETHUSD",1719625334863,2.4651,3402.0,3401.4,1.064]
["bitfinex","ETHUSD",1719625339358,2.4651,3402.0,3401.8,1.064]
["bitfinex","ETHUSD",1719625339673,2.4151,3402.0,3401.8,1.064]
["bitfinex","ETHUSD",1719625342378,2.4151,3402.0,3401.6,1.064]
["bitfinex","ETHUSD",1719625355899,2.4151,3402.0,3400.8,2.0139]
["bitfinex","ETHUSD",1719625356228,2.4151,3402.0,3401.4,1.064]
["bitfinex","ETHUSD",1719625360534,2.4151,3402.0,3401.6,1.064]
["bitfinex","ETHUSD",1719625361333,2.4151,3402.0,3401.3,1.178123]
["bitfinex","ETHUSD",1719625361637,2.4151,3402.0,3401.0,0.2951]
["bitfinex","ETHUSD",1719625361638,2.4151,3402.0,3401.4,1.064]
["bitfinex","ETHUSD",1719625362413,2.65661,3402.0,3401.1,1.178123]
["bitfinex","ETHUSD",1719625362736,2.65661,3402.0,3401.1,2.242123]
["bitfinex","ETHUSD",1719625363636,2.65661,3402.0,3401.3,1.064]
["bitfinex","ETHUSD",1719625364415,0.265661,3401.9,3401.3,1.064]
["bitfinex","ETHUSD",1719625364633,2.3489,3401.8,3400.8,0.2926517]
["bitfinex","ETHUSD",1719625364833,2.3489,3401.8,3400.9,1.178291]
["bitfinex","ETHUSD",1719625365540,2.3489,3401.8,3401.1,1.064]
["bitfinex","ETHUSD",1719625365838,0.265661,3401.9,3401.1,1.064]
["bitfinex","ETHUSD",1719625365839,2.3489,3401.6,3401.1,1.064]
["bitfinex","ETHUSD",1719625367307,2.3489,3401.6,3400.9,1.064]
["bitfinex","ETHUSD",1719625368248,2.3489,3401.6,3400.8,1.178301]
["bitfinex","ETHUSD",1719625368405,2.3489,3401.6,3400.7,1.064]
["bitfinex","ETHUSD",1719625368605,2.3489,3401.6,3400.0,0.2951]
["bitfinex","ETHUSD",1719625368606,2.79815386,3401.5,3400.9,1.064]
["bitfinex","ETHUSD",1719625368824,2.3489,3401.5,3400.9,1.064]
["bitfinex","ETHUSD",1719625374822,2.3489,3401.5,3401.1,1.064]
["bitfinex","ETHUSD",1719625378555,2.3489,3401.5,3401.3,1.064]
["bitfinex","ETHUSD",1719625378720,2.3489,3401.9,3401.3,1.064]
["bitfinex","ETHUSD",1719625380713,2.3489,3401.9,3400.9,1.7188]
["bitfinex","ETHUSD",1719625380947,2.3489,3401.9,3401.2,1.064]
["bitfinex","ETHUSD",1719625383357,2.3489,3401.9,3401.4,1.064]
["bitfinex","ETHUSD",1719625384357,2.3687,3402.4,3401.4,1.064]
["bitfinex","ETHUSD",1719625384562,2.3687,3402.4,3401.7,1.064]
["bitfinex","ETHUSD",1719625384731,2.3687,3402.4,3401.0,0.2951]
["bitfinex","ETHUSD",1719625384932,2.3687,3402.4,3401.4,1.064]
["bitfinex","ETHUSD",1719625385130,2.3687,3402.2,3401.4,1.064]
["bitfinex","ETHUSD",1719625394561,2.3687,3402.2,3401.3,1.178154]
["bitfinex","ETHUSD",1719625394562,2.3687,3402.2,3401.6,1.064]
["bitfinex","ETHUSD",1719625399358,2.3687,3402.2,3401.0,0.59744184]
["bitfinex","ETHUSD",1719625399589,2.3687,3402.2,3401.5,1.064]
["bitfinex","ETHUSD",1719625401886,2.3687,3402.2,3401.9,1.064]
["bitfinex","ETHUSD",1719625408029,2.3687,3402.2,3401.7,1.064]
["bitfinex","ETHUSD",1719625408228,2.3687,3402.2,3401.9,1.064]
["bitfinex","ETHUSD",1719625408598,2.3687,3402.2,3401.7,1.064]
["bitfinex","ETHUSD",1719625410084,2.3687,3402.2,3401.9,1.064]
["bitfinex","ETHUSD",1719625414193,2.3687,3402.2,3402.1,1.064]
["bitfinex","ETHUSD",1719625414391,2.3899,3402.4,3402.1,1.064]
["bitfinex","ETHUSD",1719625418029,2.3899,3402.4,3402.3,1.064]
["bitfinex","ETHUSD",1719625419638,2.3899,3402.4,3402.1,1.064]
["bitfinex","ETHUSD",1719625429581,2.3899,3402.4,3401.6,0.35388596]
["bitfinex","ETHUSD",1719625429582,2.3899,3402.4,3402.3,1.064]
["bitfinex","ETHUSD",1719625430539,2.3899,3402.4,3402.1,1.064]
["bitfinex","ETHUSD",1719625430727,2.394,3402.8,3402.1,1.064]
["bitfinex","ETHUSD",1719625433726,2.394,3402.8,3402.3,1.064]
["bitfinex","ETHUSD",1719625434561,3.6451825,3402.8,3402.3,1.064]
["bitfinex","ETHUSD",1719625434766,3.0,3402.7,3402.3,1.064]
["bitfinex","ETHUSD",1719625436878,3.0,3402.7,3402.5,1.064]
["bitfinex","ETHUSD",1719625437243,2.394,3402.8,3402.5,1.064]
["bitfinex","ETHUSD",1719625442440,2.394,3402.8,3402.3,1.064]
["bitfinex","ETHUSD",1719625446478,3.0,3403.2,3402.3,1.064]
["bitfinex","ETHUSD",1719625446479,2.4727,3403.1,3402.3,1.064]
["bitfinex","ETHUSD",1719625446683,7.117825,3403.3,3403.0,1.064]
["bitfinex","ETHUSD",1719625446870,2.4727,3403.4,3403.0,1.064]
["bitfinex","ETHUSD",1719625447941,2.4727,3403.4,3402.5,1.7188]
["bitfinex","ETHUSD",1719625448246,2.4727,3403.4,3402.9,1.064]
["bitfinex","ETHUSD",1719625452950,2.4727,3403.4,3402.2,0.2951]
["bitfinex","ETHUSD",1719625453156,2.4727,3403.4,3402.7,1.064]
["bitfinex","ETHUSD",1719625453473,2.73532893,3403.3,3402.7,1.064]
["bitfinex","ETHUSD",1719625453672,2.4727,3403.3,3402.7,1.064]
["bitfinex","ETHUSD",1719625453878,2.4727,3403.3,3402.2,0.2951]
["bitfinex","ETHUSD",1719625454074,2.4727,3403.3,3402.6,1.064]
["bitfinex","ETHUSD",1719625454670,2.4727,3403.3,3402.2,0.2951]
["bitfinex","ETHUSD",1719625454866,2.4727,3403.3,3402.6,1.064]
["bitfinex","ETHUSD",1719625455067,2.73532893,3403.3,3402.6,1.064]
["bitfinex","ETHUSD",1719625458197,2.73532893,3403.3,3402.2,1.177821]
["bitfinex","ETHUSD",1719625458379,2.73532893,3403.3,3402.6,1.064]
["bitfinex","ETHUSD",1719625459100,2.73532893,3403.3,3402.2,1.177821]
["bitfinex","ETHUSD",1719625459299,2.73532893,3403.3,3402.6,1.064]
["bitfinex","ETHUSD",1719625459598,2.69829182,3403.2,3402.6,1.064]
["bitfinex","ETHUSD",1719625459791,2.4094,3403.2,3402.6,1.064]
["bitfinex","ETHUSD",1719625459991,2.4094,3403.4,3403.1,1.064]
["bitfinex","ETHUSD",1719625460300,0.25629893,3403.4,3403.0,1.064]
["bitfinex","ETHUSD",1719625460493,7.117825,3403.8,3403.0,1.064]
["bitfinex","ETHUSD",1719625462323,3.0,3403.7,3403.0,1.064]
["bitfinex","ETHUSD",1719625463104,2.4094,3403.6,3403.0,1.064]
["bitfinex","ETHUSD",1719625463438,2.4094,3403.6,3402.3,1.7188]
["bitfinex","ETHUSD",1719625463439,2.4094,3403.4,3402.8,1.064]
["bitfinex","ETHUSD",1719625463702,2.4094,3403.4,3402.2,1.472921]
["bitfinex","ETHUSD",1719625463907,2.4094,3403.4,3402.6,1.064]
["bitfinex","ETHUSD",1719625464291,2.4094,3403.2,3402.6,1.064]
["bitfinex","ETHUSD",1719625464494,2.4094,3403.2,3402.8,1.064]
["bitfinex","ETHUSD",1719625466074,5.4094,3403.7,3402.4,1.064]
["bitfinex","ETHUSD",1719625466307,5.4094,3403.7,3403.1,1.064]
["bitfinex","ETHUSD",1719625466611,5.4094,3403.7,3402.9,1.064]
["bitfinex","ETHUSD",1719625467144,5.4094,3403.7,3403.1,1.064]
["bitfinex","ETHUSD",1719625467648,5.4094,3403.7,3402.8,2.4184]
["bitfinex","ETHUSD",1719625467795,5.4094,3403.7,3403.1,1.064]
["bitfinex","ETHUSD",1719625468679,4.9094,3403.7,3403.1,1.064]
["bitfinex","ETHUSD",1719625470420,4.9094,3403.7,3403.2,1.064]
["bitfinex","ETHUSD",1719625472106,4.9094,3403.7,3402.8,2.4184]
["bitfinex","ETHUSD",1719625472297,4.9094,3403.7,3403.1,1.064]
["bitfinex","ETHUSD",1719625473882,4.9094,3403.7,3402.6,2.4184]
["bitfinex","ETHUSD",1719625474087,4.9094,3403.7,3403.0,1.064]
["bitfinex","ETHUSD",1719625475953,2.4094,3403.6,3403.0,1.064]
["bitfinex","ETHUSD",1719625479790,2.81706607,3403.6,3402.8,1.064]
["bitfinex","ETHUSD",1719625479989,3.0,3403.5,3402.8,1.064]
["bitfinex","ETHUSD",1719625480212,2.4147,3403.4,3402.8,1.064]
["bitfinex","ETHUSD",1719625481518,2.4147,3403.4,3402.3,2.4247]
["bitfinex","ETHUSD",1719625481688,2.08,3404.1,3402.9,2.4247]
["bitfinex","ETHUSD",1719625481884,12.42,3404.2,3402.9,2.4247]
["bitfinex","ETHUSD",1719625481885,2.4147,3403.9,3402.9,2.4247]
["bitfinex","ETHUSD",1719625482110,2.4147,3403.9,3403.5,1.064]
["bitfinex","ETHUSD",1719625482295,2.4147,3403.9,3402.9,2.4247]
["bitfinex","ETHUSD",1719625482296,2.4147,3403.9,3403.3,1.064]
["bitfinex","ETHUSD",1719625483897,2.4147,3403.9,3402.9,2.4247]
["bitfinex","ETHUSD",1719625483898,7.117825,3404.1,3403.5,1.064]
["bitfinex","ETHUSD",1719625484099,7.117825,3404.1,3404.0,1.064]
["bitfinex","ETHUSD",1719625485015,7.117825,3404.1,3403.4,2.4247]
["bitfinex","ETHUSD",1719625485207,7.117825,3404.1,3404.0,1.064]
["bitfinex","ETHUSD",1719625486520,7.117825,3404.1,3403.9,1.064]
["bitfinex","ETHUSD",1719625487105,7.117825,3404.1,3403.9,0.146]
["bitfinex","ETHUSD",1719625487303,7.117825,3404.1,3403.9,1.21]
["bitfinex","ETHUSD",1719625489012,1.064,3404.9,3404.0,2.4247]
["bitfinex","ETHUSD",1719625489200,2.08,3405.4,3404.8,1.064]
["bitfinex","ETHUSD",1719625489408,1.064,3405.7,3404.8,1.064]
["bitfinex","ETHUSD",1719625489593,0.430547,3405.6,3404.8,1.064]
["bitfinex","ETHUSD",1719625490003,1.064,3405.7,3404.8,1.064]
["bitfinex","ETHUSD",1719625490329,2.4147,3405.4,3404.5,1.064]
["bitfinex","ETHUSD",1719625491231,1.064,3405.3,3404.0,2.4247]
["bitfinex","ETHUSD",1719625491395,4.064,3405.3,3404.2,1.064]
["bitfinex","ETHUSD",1719625491595,0.64787,3405.2,3404.2,1.064]
["bitfinex","ETHUSD",1719625492030,1.064,3405.1,3403.9,0.146]
["bitfinex","ETHUSD",1719625492229,1.064,3405.1,3404.1,1.064]
["bitfinex","ETHUSD",1719625492528,1.064,3405.1,3403.9,0.146]
["bitfinex","ETHUSD",1719625492732,0.471187,3405.0,3404.2,1.064]
["bitfinex","ETHUSD",1719625492939,0.64787,3405.2,3404.2,1.064]
["bitfinex","ETHUSD",1719625493134,0.64787,3405.2,3403.9,0.146]
["bitfinex","ETHUSD",1719625493454,1.064,3405.1,3404.1,1.064]
["bitfinex","ETHUSD",1719625493638,0.471187,3405.0,3404.1,1.064]
["bitfinex","ETHUSD",1719625493955,2.4147,3404.9,3404.1,1.064]
["bitfinex","ETHUSD",1719625494176,2.4147,3404.9,3403.9,0.146]
["bitfinex","ETHUSD",1719625494351,5.4147,3404.9,3404.0,1.064]
["bitfinex","ETHUSD",1719625494515,3.0,3406.0,3404.7,1.064]
["bitfinex","ETHUSD",1719625494720,2.4147,3405.5,3404.1,2.4247]
["bitfinex","ETHUSD",1719625495024,2.4147,3405.5,3404.6,1.064]
["bitfinex","ETHUSD",1719625495025,5.4147,3405.5,3404.6,1.064]
["bitfinex","ETHUSD",1719625496363,0.64787,3405.4,3404.6,1.064]
["bitfinex","ETHUSD",1719625496519,3.64787,3405.4,3404.6,1.064]
["bitfinex","ETHUSD",1719625497272,3.64787,3405.4,3404.2,0.05874188]
["bitfinex","ETHUSD",1719625497547,4.71187,3405.4,3404.3,1.064]
["bitfinex","ETHUSD",1719625500423,0.920657,3405.3,3403.9,0.146]
["bitfinex","ETHUSD",1719625500627,2.4975,3405.1,3404.2,1.064]
["bitfinex","ETHUSD",1719625500821,5.4975,3405.1,3404.2,1.064]
["bitfinex","ETHUSD",1719625503719,6.2457157,3405.1,3404.2,1.064]
["bitfinex","ETHUSD",1719625503939,1.064,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625504146,2.4975,3404.5,3403.9,0.146]
["bitfinex","ETHUSD",1719625504742,7.117825,3404.9,3404.2,1.064]
["bitfinex","ETHUSD",1719625504743,9.615325,3404.9,3404.2,1.064]
["bitfinex","ETHUSD",1719625505065,3.0,3404.8,3404.2,1.064]
["bitfinex","ETHUSD",1719625506461,3.0,3404.8,3404.0,1.064]
["bitfinex","ETHUSD",1719625506755,3.0,3404.8,3403.9,0.146]
["bitfinex","ETHUSD",1719625506937,0.83757285,3404.7,3403.9,0.146]
["bitfinex","ETHUSD",1719625508133,2.4975,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625508955,5.4975,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625510452,3.0,3404.5,3403.9,0.146]
["bitfinex","ETHUSD",1719625511167,2.4975,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625511370,0.54975,3404.5,3403.9,0.146]
["bitfinex","ETHUSD",1719625511667,3.54975,3404.5,3403.9,0.146]
["bitfinex","ETHUSD",1719625512233,3.0,3404.5,3403.9,0.146]
["bitfinex","ETHUSD",1719625512431,2.4975,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625514227,5.4975,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625514430,3.0,3404.5,3403.9,0.146]
["bitfinex","ETHUSD",1719625514735,2.4975,3404.4,3403.9,0.146]
["bitfinex","ETHUSD",1719625514936,0.84975,3404.3,3403.9,0.146]
["bitfinex","ETHUSD",1719625515233,3.84975,3404.3,3403.9,0.146]
["bitfinex","ETHUSD",1719625518065,2.4975,3404.2,3403.9,0.146]
["bitfinex","ETHUSD",1719625518267,5.4975,3404.2,3403.9,0.146]
["bitfinex","ETHUSD",1719625522862,3.0,3404.2,3403.9,0.146]
["bitfinex","ETHUSD",1719625523267,3.0,3404.4,3403.9,0.146]
["bitfinex","ETHUSD",1719625523485,3.9432725,3404.4,3403.9,0.146]
["bitfinex","ETHUSD",1719625524490,7.117825,3404.5,3403.9,0.146]
["bitfinex","ETHUSD",1719625525959,3.0,3404.4,3403.9,0.146]
["bitfinex","ETHUSD",1719625542277,3.0,3404.4,3404.0,2.4379]
["bitfinex","ETHUSD",1719625546999,3.0,3404.3,3404.0,2.4379]
["bitfinex","ETHUSD",1719625547212,3.9972915,3404.7,3404.0,2.4379]
["bitfinex","ETHUSD",1719625548513,3.0,3404.7,3404.0,2.4379]
["bitfinex","ETHUSD",1719625563308,1.06,3404.4,3404.0,2.4379]
["bitfinex","ETHUSD",1719625568333,1.06,3404.2,3404.0,2.4379]
["bitfinex","ETHUSD",1719625568648,1.06,3404.1,3403.9,0.146]
["bitfinex","ETHUSD",1719625568808,1.34802468,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625568809,4.34802468,3404.6,3403.9,0.146]
["bitfinex","ETHUSD",1719625569002,1.06,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625569416,1.06,3404.2,3403.9,0.146]
["bitfinex","ETHUSD",1719625570240,1.06,3404.4,3403.9,0.146]
["bitfinex","ETHUSD",1719625574337,1.06,3404.2,3403.9,0.146]
["bitfinex","ETHUSD",1719625575127,1.06,3404.4,3403.9,0.146]
["bitfinex","ETHUSD",1719625578365,3.0,3404.7,3403.9,0.146]
["bitfinex","ETHUSD",1719625578366,1.06,3404.2,3403.9,0.146]
["bitfinex","ETHUSD",1719625580530,1.06,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625590344,3.5137,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625590544,6.5137,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625593738,11.090637,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625593974,5.4537,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625594152,4.15889895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625594353,7.15889895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625596864,10.15889895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625597439,17.09608295,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625598564,10.15889895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625603982,11.92789895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625604351,12.92628612,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625605684,11.92789895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625607068,12.92627353,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625608671,11.92789895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625608872,15.02989895,3404.0,3403.9,0.146]
["bitfinex","ETHUSD",1719625609075,15.02989895,3404.0,3402.6,2.4235]
["bitfinex","ETHUSD",1719625609076,2.484,3403.5,3402.6,2.4235]
["bitfinex","ETHUSD",1719625609275,1.06,3402.7,3402.6,2.4235]
["bitfinex","ETHUSD",1719625610083,1.06,3402.7,3401.9,1.177965]
["bitfinex","ETHUSD",1719625610084,1.06,3402.7,3402.0,2.4235]
["bitfinex","ETHUSD",1719625610288,3.0,3403.2,3402.0,2.4235]
["bitfinex","ETHUSD",1719625610289,1.06,3402.4,3402.0,2.4235]
["bitfinex","ETHUSD",1719625612995,1.06,3402.2,3402.0,2.4235]
["bitfinex","ETHUSD",1719625615707,3.0,3402.6,3402.0,2.4235]
["bitfinex","ETHUSD",1719625615863,1.06,3402.2,3402.0,2.4235]
["bitfinex","ETHUSD",1719625619138,3.0,3402.6,3402.0,2.4235]
["bitfinex","ETHUSD",1719625623120,8.177825,3402.7,3402.0,2.4235]
["bitfinex","ETHUSD",1719625623323,3.0,3402.6,3402.0,2.4235]
["bitfinex","ETHUSD",1719625624484,1.06,3402.5,3402.0,2.4235]
["bitfinex","ETHUSD",1719625628671,6.177825,3402.7,3402.0,2.4235]
["bitfinex","ETHUSD",1719625628877,1.206,3402.5,3402.0,2.4235]
["bitfinex","ETHUSD",1719625630115,1.206,3402.5,3402.0,2.3935]
["bitfinex","ETHUSD",1719625630323,1.06,3402.3,3402.0,2.3935]
["bitfinex","ETHUSD",1719625633081,1.06,3402.3,3401.5,1.178109]
["bitfinex","ETHUSD",1719625633283,1.06,3402.3,3401.6,2.4905]
["bitfinex","ETHUSD",1719625634299,1.06,3402.1,3401.6,2.4905]
["bitfinex","ETHUSD",1719625637122,0.146,3402.5,3401.6,2.4905]
["bitfinex","ETHUSD",1719625637285,1.06,3402.3,3401.6,2.4905]
["bitfinex","ETHUSD",1719625640233,0.146,3402.5,3401.6,2.4905]
["bitfinex","ETHUSD",1719625640416,1.06,3402.3,3401.6,2.4905]
["bitfinex","ETHUSD",1719625643625,0.146,3402.5,3401.6,2.4905]
["bitfinex","ETHUSD",1719625643830,1.206,3402.5,3401.6,2.4905]
["bitfinex","ETHUSD",1719625645709,1.06,3402.3,3401.6,2.4905]
["bitfinex","ETHUSD",1719625648218,2.355,3402.2,3401.6,2.4905]
["bitfinex","ETHUSD",1719625648443,1.06,3401.9,3401.6,2.4905]
["bitfinex","ETHUSD",1719625660322,1.06,3402.1,3401.6,2.4905]
["bitfinex","ETHUSD",1719625667543,1.06,3401.9,3401.6,2.4905]
["bitfinex","ETHUSD",1719625668293,3.2355,3402.1,3401.6,2.4905]
["bitfinex","ETHUSD",1719625668294,3.0,3402.1,3401.6,2.4905]
["bitfinex","ETHUSD",1719625668567,4.206,3402.5,3401.6,2.4905]
["bitfinex","ETHUSD",1719625668795,1.06,3402.3,3401.6,2.4905]
["bitfinex","ETHUSD",1719625671894,3.146,3402.5,3401.6,2.4905]
["bitfinex","ETHUSD",1719625672034,0.146,3402.5,3401.8,2.2954]
["bitfinex","ETHUSD",1719625672371,3.0,3402.4,3401.8,2.2954]
["bitfinex","ETHUSD",1719625672578,0.146,3402.5,3401.8,2.2954]
["bitfinex","ETHUSD",1719625674546,1.206,3402.5,3401.8,2.2954]
["bitfinex","ETHUSD",1719625677879,0.146,3402.5,3401.8,2.2954]
["bitfinex","ETHUSD",1719625678051,1.206,3402.5,3401.8,2.2954]
["bitfinex","ETHUSD",1719625680934,1.06,3402.3,3401.8,2.2954]
["bitfinex","ETHUSD",1719625681242,1.06,3402.1,3401.5,2.3933]
["bitfinex","ETHUSD",1719625685590,1.06,3401.9,3401.5,2.3933]
["bitfinex","ETHUSD",1719625685781,1.06,3401.9,3401.3,3.571497]
["bitfinex","ETHUSD",1719625691413,1.03,3401.9,3401.3,3.571497]
["bitfinex","ETHUSD",1719625696019,3.3105,3402.0,3401.3,3.571497]
["bitfinex","ETHUSD",1719625697112,9.177825,3402.3,3401.3,3.571497]
["bitfinex","ETHUSD",1719625697320,10.237825,3402.3,3401.3,3.571497]
["bitfinex","ETHUSD",1719625698712,9.177825,3402.3,3401.7,2.3933]
["bitfinex","ETHUSD",1719625701697,3.0,3402.3,3401.7,2.3933]
["bitfinex","ETHUSD",1719625701897,3.0,3402.5,3401.7,2.3933]
["bitfinex","ETHUSD",1719625703296,4.06,3402.5,3401.7,2.3933]
["bitfinex","ETHUSD",1719625706602,3.0,3402.5,3401.7,2.3933]
["bitfinex","ETHUSD",1719625706802,4.06,3402.5,3401.7,2.3933]
["bitfinex","ETHUSD",1719625707046,4.06,3402.5,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625707334,5.40371575,3402.5,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625707746,3.0,3402.5,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625710937,1.06,3402.4,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625714444,1.06,3402.2,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625716819,1.06,3402.4,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625717019,2.3175225,3402.4,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625731164,1.06,3402.2,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625731356,1.2575225,3402.4,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625731553,2.3175225,3402.4,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625738656,1.2575225,3402.4,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625738874,3.99908662,3402.5,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625739074,3.0,3402.5,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625739948,4.06,3402.5,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625743678,3.0,3402.5,3401.7,2.44278143]
["bitfinex","ETHUSD",1719625744787,3.0,3402.5,3401.7,2.38399061]
["bitfinex","ETHUSD",1719625745282,3.411,3402.4,3401.5,2.2906]
["bitfinex","ETHUSD",1719625745581,3.0,3402.3,3401.5,2.2906]
["bitfinex","ETHUSD",1719625746083,1.06,3402.4,3401.5,2.2906]
["bitfinex","ETHUSD",1719625747982,1.06,3402.2,3401.5,2.2906]
["bitfinex","ETHUSD",1719625755663,5.351,3402.3,3401.5,2.2906]
["bitfinex","ETHUSD",1719625755664,1.06,3402.0,3401.5,2.2906]
["bitfinex","ETHUSD",1719625758169,1.06,3402.2,3401.5,2.2906]
["bitfinex","ETHUSD",1719625758410,0.78721645,3402.1,3401.5,2.2906]
["bitfinex","ETHUSD",1719625764107,0.78721645,3402.1,3401.3,1.178197]
["bitfinex","ETHUSD",1719625764307,1.06,3402.0,3401.3,1.178197]
["bitfinex","ETHUSD",1719625768270,1.06,3402.0,3401.4,2.4458]
["bitfinex","ETHUSD",1719625770912,1.06,3401.8,3401.0,2.4458]
["bitfinex","ETHUSD",1719625771679,1.06,3401.8,3401.2,1.178274]
["bitfinex","ETHUSD",1719625772316,1.06,3401.8,3401.0,2.4458]
["bitfinex","ETHUSD",1719625772611,1.06,3401.8,3401.1,1.178307]
["bitfinex","ETHUSD",1719625773012,1.06,3401.6,3401.1,1.178307]
["bitfinex","ETHUSD",1719625773389,1.36814217,3401.8,3401.1,1.178307]
["bitfinex","ETHUSD",1719625775494,1.06,3401.6,3401.1,1.178307]
["bitfinex","ETHUSD",1719625775890,1.06,3401.6,3401.0,2.4458]
["bitfinex","ETHUSD",1719625776081,0.43681422,3401.5,3401.0,2.4458]
["bitfinex","ETHUSD",1719625777617,1.06,3401.4,3401.0,2.4458]
["bitfinex","ETHUSD",1719625778206,0.43681422,3401.5,3401.0,2.4458]
["bitfinex","ETHUSD",1719625780529,0.43681422,3401.5,3400.8,3.551309]
["bitfinex","ETHUSD",1719625780688,2.73101422,3401.5,3400.8,3.551309]
["bitfinex","ETHUSD",1719625781184,1.06,3401.4,3400.8,3.551309]
["bitfinex","ETHUSD",1719625781408,1.43910142,3401.4,3400.8,3.551309]
["bitfinex","ETHUSD",1719625782785,1.43910142,3401.4,3400.8,1.178409]
["bitfinex","ETHUSD",1719625783023,1.43910142,3401.4,3400.6,2.3729]
["bitfinex","ETHUSD",1719625783185,1.43910142,3401.4,3400.7,1.178437]
["bitfinex","ETHUSD",1719625783388,0.41701156,3401.3,3400.7,1.178437]
["bitfinex","ETHUSD",1719625785287,3.79101422,3401.5,3400.7,1.178437]
["bitfinex","ETHUSD",1719625794921,5.4754,3401.4,3400.7,1.178437]
["bitfinex","ETHUSD",1719625795139,5.4754,3401.4,3399.6,2.4761]
["bitfinex","ETHUSD",1719625795140,2.4754,3400.7,3399.6,2.4761]
["bitfinex","ETHUSD",1719625795350,6.177825,3400.9,3399.4,1.178733]
["bitfinex","ETHUSD",1719625795555,1.06,3400.2,3399.4,1.178733]
["bitfinex","ETHUSD",1719625795843,1.06,3400.2,3399.3,0.36233409]
["bitfinex","ETHUSD",1719625796043,1.06,3400.2,3399.4,1.178842]
["bitfinex","ETHUSD",1719625797273,1.06,3400.4,3399.4,1.178842]
["bitfinex","ETHUSD",1719625797426,1.642894,3400.4,3399.4,1.178842]
["bitfinex","ETHUSD",1719625797749,1.06,3400.2,3399.4,1.178842]
["bitfinex","ETHUSD",1719625800153,6.177825,3400.4,3399.5,0.05882727]
["bitfinex","ETHUSD",1719625800325,6.177825,3400.4,3399.8,1.06]
["bitfinex","ETHUSD",1719625800522,3.0,3400.3,3399.8,1.06]
["bitfinex","ETHUSD",1719625802042,6.177825,3400.4,3400.0,1.06]
["bitfinex","ETHUSD",1719625802243,6.177825,3400.4,3400.2,1.06]
["bitfinex","ETHUSD",1719625805952,6.177825,3401.0,3400.0,3.3686]
["bitfinex","ETHUSD",1719625806462,3.0,3400.9,3400.0,3.3686]
["bitfinex","ETHUSD",1719625807422,3.0,3400.9,3400.1,0.05881375]
["bitfinex","ETHUSD",1719625808228,1.06,3400.6,3399.7,2.60637287]
["bitfinex","ETHUSD",1719625808456,3.4969,3400.6,3399.8,0.05882086]
["bitfinex","ETHUSD",1719625808660,2.4369,3400.6,3399.9,1.06]
["bitfinex","ETHUSD",1719625808956,1.2023515,3400.8,3399.9,1.06]
["bitfinex","ETHUSD",1719625809158,1.14401765,3400.7,3399.9,1.06]
["bitfinex","ETHUSD",1719625809722,5.4369,3400.9,3400.1,1.06]
["bitfinex","ETHUSD",1719625810440,5.4369,3400.9,3400.2,0.05881648]
["bitfinex","ETHUSD",1719625810753,3.0,3400.9,3400.4,2.3086]
["bitfinex","ETHUSD",1719625812233,1.06,3400.8,3399.8,1.06]
["bitfinex","ETHUSD",1719625812434,4.1614725,3400.9,3399.8,1.06]
["bitfinex","ETHUSD",1719625812745,3.0,3400.9,3399.8,1.06]
["bitfinex","ETHUSD",1719625812937,3.0,3400.9,3400.0,1.06]
["bitfinex","ETHUSD",1719625813487,4.2674725,3400.9,3400.0,1.06]
["bitfinex","ETHUSD",1719625818077,4.2674725,3400.9,3399.7,2.3086]
["bitfinex","ETHUSD",1719625818375,3.4969,3400.8,3399.7,2.3086]
["bitfinex","ETHUSD",1719625818671,3.4969,3400.8,3399.7,3.3686]
["bitfinex","ETHUSD",1719625819352,3.4969,3400.8,3399.7,2.3086]
["bitfinex","ETHUSD",1719625819546,1.39421975,3400.7,3399.7,3.3686]
["bitfinex","ETHUSD",1719625820743,1.39421975,3400.7,3399.6,0.2969138]
["bitfinex","ETHUSD",1719625820942,1.39421975,3400.7,3399.7,1.06]
["bitfinex","ETHUSD",1719625824138,1.39421975,3400.7,3399.9,1.06]
["bitfinex","ETHUSD",1719625824479,0.78911198,3400.6,3399.9,1.06]
["bitfinex","ETHUSD",1719625825135,2.4369,3400.8,3400.1,1.06]
["bitfinex","ETHUSD",1719625826160,2.4369,3400.8,3400.1,1.11881592]
["bitfinex","ETHUSD",1719625826353,2.4369,3400.8,3400.1,1.06]
["bitfinex","ETHUSD",1719625837278,6.177825,3401.0,3400.7,1.06]
["bitfinex","ETHUSD",1719625837590,12.42,3401.4,3400.9,3.4037]
["bitfinex","ETHUSD",1719625838854,12.42,3401.4,3400.9,2.3437]
["bitfinex","ETHUSD",1719625839053,12.42,3401.4,3400.7,1.06]
["bitfinex","ETHUSD",1719625839251,2.4728,3401.3,3400.5,2.3437]
["bitfinex","ETHUSD",1719625839457,4.3325825,3401.3,3400.5,3.4037]
["bitfinex","ETHUSD",1719625842798,4.3325825,3401.3,3400.1,2.4553]
["bitfinex","ETHUSD",1719625842984,1.05104075,3401.2,3400.3,1.06]
["bitfinex","ETHUSD",1719625843299,1.05104075,3401.2,3400.4,0.05182195]
["bitfinex","ETHUSD",1719625843686,2.3244,3401.1,3400.4,0.05182195]
["bitfinex","ETHUSD",1719625843996,2.3244,3401.1,3399.4,1.178842]
["bitfinex","ETHUSD",1719625843997,2.3244,3400.4,3399.4,1.178842]
["bitfinex","ETHUSD",1719625844297,2.3244,3400.4,3399.5,0.04654484]
["bitfinex","ETHUSD",1719625845706,2.3244,3400.4,3399.6,1.06]
["bitfinex","ETHUSD",1719625846273,2.3244,3400.4,3399.7,0.04654484]
["bitfinex","ETHUSD",1719625847995,2.3244,3400.4,3399.8,0.04654484]
["bitfinex","ETHUSD",1719625848185,2.66284,3400.4,3399.8,0.04654484]
["bitfinex","ETHUSD",1719625848389,2.66284,3400.4,3399.4,2.238794]
["bitfinex","ETHUSD",1719625848606,2.66284,3400.4,3399.5,0.04654484]
["bitfinex","ETHUSD",1719625852518,2.66284,3400.4,3399.6,1.06]
["bitfinex","ETHUSD",1719625852698,2.3244,3400.4,3399.6,1.06]
["bitfinex","ETHUSD",1719625853010,2.3244,3400.4,3399.7,0.04651234]
["bitfinex","ETHUSD",1719625854214,3.0,3400.6,3400.2,1.06]
["bitfinex","ETHUSD",1719625854414,2.3244,3400.8,3400.3,1.06]
["bitfinex","ETHUSD",1719625854993,2.3244,3400.8,3400.1,1.06]
["bitfinex","ETHUSD",1719625860521,2.3244,3400.8,3399.8,2.4553]
["bitfinex","ETHUSD",1719625860522,6.177825,3401.0,3400.5,1.06]
["bitfinex","ETHUSD",1719625861360,6.177825,3401.0,3400.7,1.06]
["bitfinex","ETHUSD",1719625862935,6.177825,3401.0,3400.9,1.06]
["bitfinex","ETHUSD",1719625863223,5.3569,3401.5,3400.9,1.06]
["bitfinex","ETHUSD",1719625863526,5.3569,3401.5,3400.7,1.06]
["bitfinex","ETHUSD",1719625868245,5.3569,3401.5,3400.9,1.06]
["bitfinex","ETHUSD",1719625869847,5.5029,3401.5,3400.9,1.06]
["bitfinex","ETHUSD",1719625870463,5.5029,3401.5,3400.9,1.03]
["bitfinex","ETHUSD",1719625871455,2.3569,3401.0,3399.4,8.508794]
["bitfinex","ETHUSD",1719625871666,2.3569,3401.0,3400.1,1.06]
["bitfinex","ETHUSD",1719625872324,2.3569,3401.0,3400.5,1.06]
["bitfinex","ETHUSD",1719625875041,3.0,3401.4,3400.5,1.06]
["bitfinex","ETHUSD",1719625875246,3.0,3401.4,3399.8,0.05881098]
["bitfinex","ETHUSD",1719625875247,1.0383825,3401.3,3400.0,2.548]
["bitfinex","ETHUSD",1719625875466,3.0,3401.3,3400.1,0.60880803]
["bitfinex","ETHUSD",1719625875667,3.0,3401.3,3400.1,0.65376448]
["bitfinex","ETHUSD",1719625875967,5.3569,3401.4,3400.1,0.65376448]
["bitfinex","ETHUSD",1719625876948,5.3569,3401.4,3400.2,1.178525]
["bitfinex","ETHUSD",1719625877154,6.8249725,3401.4,3400.3,0.05880734]
["bitfinex","ETHUSD",1719625877350,6.8249725,3401.4,3400.4,0.04495645]
["bitfinex","ETHUSD",1719625877589,6.8249725,3401.4,3400.4,0.10376458]
["bitfinex","ETHUSD",1719625877793,6.8249725,3401.4,3400.4,0.04495645]
["bitfinex","ETHUSD",1719625878017,1.31487975,3401.3,3400.1,1.728525]
["bitfinex","ETHUSD",1719625878292,4.31487975,3401.3,3400.1,1.728525]
["bitfinex","ETHUSD",1719625878487,4.31487975,3401.3,3400.2,0.04494468]
["bitfinex","ETHUSD",1719625878889,2.3569,3401.2,3400.2,0.04494468]
["bitfinex","ETHUSD",1719625879091,0.66717798,3401.1,3400.2,0.04494468]
["bitfinex","ETHUSD",1719625879299,0.66717798,3401.1,3399.9,1.178623]
["bitfinex","ETHUSD",1719625879473,3.66717798,3401.1,3399.9,1.178623]
["bitfinex","ETHUSD",1719625879790,3.66717798,3401.1,3400.0,0.04494468]
["bitfinex","ETHUSD",1719625879986,0.73389577,3401.0,3400.0,0.04494468]
["bitfinex","ETHUSD",1719625881759,0.73389577,3401.0,3400.0,0.10376236]
["bitfinex","ETHUSD",1719625881959,3.0,3401.1,3400.0,0.10376236]
["bitfinex","ETHUSD",1719625882158,2.3569,3401.2,3400.0,0.10376236]
["bitfinex","ETHUSD",1719625882159,5.3569,3401.2,3400.0,0.10376236]
["bitfinex","ETHUSD",1719625882582,5.3569,3401.2,3400.0,0.10375905]
["bitfinex","ETHUSD",1719625884599,2.5231,3401.5,3400.2,2.548]
["bitfinex","ETHUSD",1719625884774,5.5231,3401.5,3400.3,0.10390364]
["bitfinex","ETHUSD",1719625887172,3.146,3401.5,3400.3,0.10390364]
["bitfinex","ETHUSD",1719625887514,3.146,3401.5,3400.4,2.9237]
["bitfinex","ETHUSD",1719625887817,3.146,3401.5,3400.5,0.10380273]
["bitfinex","ETHUSD",1719625888011,3.146,3401.5,3400.6,3.098]
["bitfinex","ETHUSD",1719625888174,3.146,3401.5,3400.7,0.10379804]
["bitfinex","ETHUSD",1719625888375,3.146,3401.5,3400.8,0.05880038]
["bitfinex","ETHUSD",1719625888776,3.146,3401.5,3400.9,0.04499766]
["bitfinex","ETHUSD",1719625889578,3.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625889989,3.146,3401.5,3401.1,0.04499766]
["bitfinex","ETHUSD",1719625890209,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625890508,0.146,3401.5,3401.1,0.04499766]
["bitfinex","ETHUSD",1719625890708,0.146,3401.5,3401.1,0.10379805]
["bitfinex","ETHUSD",1719625890907,0.146,3401.5,3401.1,0.05880039]
["bitfinex","ETHUSD",1719625891108,0.146,3401.5,3401.2,0.04499766]
["bitfinex","ETHUSD",1719625893517,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625893719,0.146,3401.5,3401.3,0.04499766]
["bitfinex","ETHUSD",1719625893893,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625894289,0.146,3401.5,3401.1,0.04499766]
["bitfinex","ETHUSD",1719625894700,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625894900,0.146,3401.5,3401.2,0.04499766]
["bitfinex","ETHUSD",1719625895118,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625895713,0.146,3401.5,3401.1,0.04473286]
["bitfinex","ETHUSD",1719625896218,0.146,3401.5,3401.2,0.04473286]
["bitfinex","ETHUSD",1719625896520,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625896685,0.146,3401.5,3401.3,0.04473286]
["bitfinex","ETHUSD",1719625896882,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625897282,0.146,3401.5,3401.1,0.04473286]
["bitfinex","ETHUSD",1719625897708,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625897906,0.146,3401.5,3401.2,0.04473286]
["bitfinex","ETHUSD",1719625898091,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625898297,0.146,3401.5,3401.3,0.04473286]
["bitfinex","ETHUSD",1719625898608,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625898810,0.146,3401.5,3401.1,0.04460047]
["bitfinex","ETHUSD",1719625899004,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625899353,0.146,3401.5,3401.1,0.04460047]
["bitfinex","ETHUSD",1719625899621,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625899831,0.146,3401.5,3401.1,0.04460047]
["bitfinex","ETHUSD",1719625900123,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625900645,0.146,3401.5,3401.1,0.04460047]
["bitfinex","ETHUSD",1719625901104,0.146,3401.5,3401.0,2.3737]
["bitfinex","ETHUSD",1719625901313,0.146,3401.5,3401.2,0.04460047]
["bitfinex","ETHUSD",1719625901509,0.146,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1719625901737,0.146,3401.5,3401.3,0.04460047]
["bitfinex","ETHUSD",1719625901895,0.146,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1719625902097,0.146,3401.5,3401.4,0.04460047]
["bitfinex","ETHUSD",1719625902307,0.146,3401.5,3401.3,1.061]
["bitfinex","ETHUSD",1719625902503,0.146,3401.5,3401.4,0.04460047]
["bitfinex","ETHUSD",1719625910438,0.146,3401.5,3401.0,1.061]
["bitfinex","ETHUSD",1719625910616,0.146,3401.5,3401.1,0.04454163]
["bitfinex","ETHUSD",1719625910949,0.146,3401.5,3401.0,1.061]
["bitfinex","ETHUSD",1719625911113,0.146,3401.5,3401.2,0.04454163]
["bitfinex","ETHUSD",1719625911307,0.146,3401.5,3401.0,1.061]
["bitfinex","ETHUSD",1719625911503,0.146,3401.5,3401.3,0.04454163]
["bitfinex","ETHUSD",1719625911708,0.146,3401.5,3401.2,1.061]
["bitfinex","ETHUSD",1719625911912,0.146,3401.5,3401.4,0.04454163]
["bitfinex","ETHUSD",1719625912418,0.146,3401.5,3401.2,1.061]
["bitfinex","ETHUSD",1719625912616,0.146,3401.5,3401.3,0.04454163]
["bitfinex","ETHUSD",1719625915654,2.4989,3401.4,3401.3,0.04454163]
["bitfinex","ETHUSD",1719625915840,2.76339,3401.4,3401.3,0.04454163]
["bitfinex","ETHUSD",1719625916140,2.76339,3401.4,3400.4,1.061]
["bitfinex","ETHUSD",1719625916504,2.76339,3401.4,3400.5,0.04456515]
["bitfinex","ETHUSD",1719625917942,1.061,3401.2,3400.5,0.04456515]
["bitfinex","ETHUSD",1719625918428,3.0,3401.3,3400.4,1.061]
["bitfinex","ETHUSD",1719625918629,0.590939,3401.2,3400.4,1.061]
["bitfinex","ETHUSD",1719625921565,0.590939,3401.2,3400.3,1.061]
["bitfinex","ETHUSD",1719625926564,2.3632,3401.1,3400.3,1.061]
["bitfinex","ETHUSD",1719625926862,5.3632,3401.1,3400.3,1.061]
["bitfinex","ETHUSD",1719625929285,5.3632,3401.1,3400.1,1.061]
["bitfinex","ETHUSD",1719625929454,0.7015139,3401.0,3400.1,1.061]
["bitfinex","ETHUSD",1719625929647,0.7015139,3401.0,3400.2,0.04505946]
["bitfinex","ETHUSD",1719625930098,1.061,3400.8,3400.2,0.04505946]
["bitfinex","ETHUSD",1719625930311,2.3632,3400.9,3400.2,0.04505946]
["bitfinex","ETHUSD",1719625930473,0.60647139,3400.8,3400.0,1.061]
["bitfinex","ETHUSD",1719625930651,0.60647139,3400.8,3400.3,0.04505946]
["bitfinex","ETHUSD",1719625930845,0.60647139,3400.8,3399.8,1.178605]
["bitfinex","ETHUSD",1719625931049,1.66747139,3400.8,3399.9,0.04505946]
["bitfinex","ETHUSD",1719625931307,0.29696714,3400.7,3399.9,0.04505946]
["bitfinex","ETHUSD",1719625931586,0.29696714,3400.7,3399.9,1.10605946]
["bitfinex","ETHUSD",1719625931785,0.29696714,3400.7,3399.9,1.061]
["bitfinex","ETHUSD",1719625932083,0.29696714,3400.7,3400.0,0.04505946]
["bitfinex","ETHUSD",1719625932271,0.32666385,3400.6,3400.0,0.04505946]
["bitfinex","ETHUSD",1719625932611,2.3632,3400.9,3400.0,0.04505946]
["bitfinex","ETHUSD",1719625932772,5.3632,3400.9,3400.0,0.04505946]
["bitfinex","ETHUSD",1719625933456,5.3632,3400.9,3399.9,1.061]
["bitfinex","ETHUSD",1719625938199,2.3632,3400.9,3400.1,1.061]
["bitfinex","ETHUSD",1719625941595,2.3632,3400.9,3400.3,1.061]
["bitfinex","ETHUSD",1719625954896,2.3632,3400.9,3400.1,1.061]
["bitfinex","ETHUSD",1719625955294,2.3632,3400.9,3400.2,0.04509182]
["bitfinex","ETHUSD",1719625961903,2.3632,3400.9,3400.0,1.35386666]
["bitfinex","ETHUSD",1719625962243,2.4134,3400.7,3400.3,0.04511832]
["bitfinex","ETHUSD",1719625962545,2.4134,3400.7,3400.4,0.04511832]
["bitfinex","ETHUSD",1719625962730,2.4134,3400.7,3400.0,1.35386666]
["bitfinex","ETHUSD",1719625962925,2.4134,3400.7,3400.5,0.04511832]
["bitfinex","ETHUSD",1719625963130,2.4134,3400.7,3400.0,1.35386666]
["bitfinex","ETHUSD",1719625963327,2.4134,3400.7,3400.6,0.04511832]
["bitfinex","ETHUSD",1719625963645,2.4134,3400.7,3400.0,1.35386666]
["bitfinex","ETHUSD",1719625963851,2.4134,3400.7,3400.6,0.04511832]
["bitfinex","ETHUSD",1719625964021,2.4134,3400.7,3400.0,1.35386666]
["bitfinex","ETHUSD",1719625964228,2.4134,3400.7,3400.6,0.04511832]
["bitfinex","ETHUSD",1719625964422,2.4134,3400.7,3400.0,1.35386666]
["bitfinex","ETHUSD",1719625964861,2.4134,3400.7,3400.1,0.04511832]
["bitfinex","ETHUSD",1719625968133,2.65474,3400.7,3400.1,0.04511832]
["bitfinex","ETHUSD",1719625968457,2.4134,3400.4,3399.3,1.061]
["bitfinex","ETHUSD",1719625968760,2.4134,3400.4,3399.4,0.04522722]
["bitfinex","ETHUSD",1719625968963,2.4134,3400.4,3399.3,1.061]
["bitfinex","ETHUSD",1719625969268,2.4134,3400.4,3399.5,0.04522722]
["bitfinex","ETHUSD",1719625969433,2.4134,3400.4,3399.3,1.061]
["bitfinex","ETHUSD",1719625969625,2.4134,3400.3,3399.3,1.061]
["bitfinex","ETHUSD",1719625969940,2.4134,3400.3,3399.4,0.04522722]
["bitfinex","ETHUSD",1719625970728,2.4134,3400.3,3399.5,1.061]
["bitfinex","ETHUSD",1719625971229,2.4134,3400.3,3399.6,0.04522722]
["bitfinex","ETHUSD",1719625972563,2.4134,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1719625973061,2.4134,3400.3,3399.8,0.04535381]
["bitfinex","ETHUSD",1719625973459,2.4134,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1719625973651,2.4134,3400.3,3399.9,0.04553041]
["bitfinex","ETHUSD",1719625973822,2.4134,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1719625974327,2.4134,3400.3,3399.8,0.04553041]
["bitfinex","ETHUSD",1719625974566,2.4134,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1719625974768,2.4134,3400.3,3399.9,0.04553041]
["bitfinex","ETHUSD",1719625975088,2.4134,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1719625975577,2.4134,3400.3,3399.8,0.04553041]
["bitfinex","ETHUSD",1719625975760,2.4134,3400.3,3399.7,1.061]
["bitfinex","ETHUSD",1719625975968,2.4134,3400.3,3399.9,0.04553041]
["bitfinex","ETHUSD",1719625976273,2.4134,3400.3,3400.1,1.061]
["bitfinex","ETHUSD",1719625977463,3.0,3400.6,3400.1,1.061]
["bitfinex","ETHUSD",1719625977694,5.4134,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719625977840,2.4134,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719625978041,2.4134,3400.6,3400.4,0.04548625]
["bitfinex","ETHUSD",1719625978473,2.4134,3400.6,3400.1,1.061]
["bitfinex","ETHUSD",1719625978849,2.4134,3400.6,3400.2,0.04543326]
["bitfinex","ETHUSD",1719625979081,2.4134,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719625979482,2.4134,3400.6,3400.4,0.04543326]
["bitfinex","ETHUSD",1719625979886,2.4134,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719625980188,2.4134,3400.6,3400.4,0.04543326]
["bitfinex","ETHUSD",1719625980350,2.4134,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719625980552,2.4134,3400.6,3399.7,2.2909]
["bitfinex","ETHUSD",1719625980553,2.4134,3400.6,3400.5,0.04543326]
["bitfinex","ETHUSD",1719625980766,2.4134,3400.6,3400.1,1.061]
["bitfinex","ETHUSD",1719625981286,2.4134,3400.6,3400.2,0.04543326]
["bitfinex","ETHUSD",1719625984468,2.4134,3400.6,3399.9,1.061]
["bitfinex","ETHUSD",1719625984869,2.4134,3400.6,3400.0,0.04520955]
["bitfinex","ETHUSD",1719625994925,2.95474,3400.6,3400.0,0.04520955]
["bitfinex","ETHUSD",1719625995297,2.95474,3400.6,3399.7,1.061]
["bitfinex","ETHUSD",1719625995699,2.95474,3400.6,3399.8,0.04526255]
["bitfinex","ETHUSD",1719625996087,2.95474,3400.6,3399.7,1.061]
["bitfinex","ETHUSD",1719625996393,2.95474,3400.6,3399.8,0.04526255]
["bitfinex","ETHUSD",1719625996591,2.95474,3400.6,3399.9,1.061]
["bitfinex","ETHUSD",1719625996592,2.4134,3400.6,3399.9,1.061]
["bitfinex","ETHUSD",1719625997994,2.4134,3400.6,3399.7,1.061]
["bitfinex","ETHUSD",1719625998193,2.4134,3400.6,3400.0,0.04526255]
["bitfinex","ETHUSD",1719625998421,2.4134,3400.6,3399.7,1.061]
["bitfinex","ETHUSD",1719625998619,2.4134,3400.6,3400.1,0.04526255]
["bitfinex","ETHUSD",1719625998794,2.2769,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719625998995,2.2769,3400.5,3400.2,0.04526255]
["bitfinex","ETHUSD",1719625999228,2.2769,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719625999430,2.2769,3400.5,3400.3,0.04526255]
["bitfinex","ETHUSD",1719625999600,2.2769,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719625999809,2.2769,3400.5,3400.4,0.04526255]
["bitfinex","ETHUSD",1719626000006,2.61069,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719626000222,2.2769,3400.5,3400.4,0.04526255]
["bitfinex","ETHUSD",1719626000408,2.2769,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719626000598,2.2769,3400.5,3400.4,0.04526255]
["bitfinex","ETHUSD",1719626000796,2.61069,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719626000997,2.2769,3400.5,3400.4,0.04526255]
["bitfinex","ETHUSD",1719626001328,2.2769,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719626001629,2.2769,3400.5,3399.8,0.04526255]
["bitfinex","ETHUSD",1719626002005,2.2769,3400.5,3399.9,1.061]
["bitfinex","ETHUSD",1719626002219,2.2769,3400.5,3399.9,1.10626255]
["bitfinex","ETHUSD",1719626005033,2.2769,3400.5,3399.9,1.061]
["bitfinex","ETHUSD",1719626009526,2.2769,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719626009928,2.2769,3400.5,3399.8,0.04526841]
["bitfinex","ETHUSD",1719626017838,2.2769,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719626018046,2.2769,3400.5,3399.8,0.04417508]
["bitfinex","ETHUSD",1719626023646,2.50459,3400.5,3399.8,0.04417508]
["bitfinex","ETHUSD",1719626023861,2.50459,3400.5,3399.6,1.061]
["bitfinex","ETHUSD",1719626024059,2.2769,3400.5,3399.7,0.04417805]
["bitfinex","ETHUSD",1719626031070,2.2769,3400.5,3399.5,1.061]
["bitfinex","ETHUSD",1719626031276,2.2769,3400.5,3399.6,0.04417805]
["bitfinex","ETHUSD",1719626035446,2.2769,3400.5,3399.6,1.10517805]
["bitfinex","ETHUSD",1719626036754,3.67169,3400.5,3399.6,0.04417805]
["bitfinex","ETHUSD",1719626036967,1.061,3400.3,3399.6,0.04417805]
["bitfinex","ETHUSD",1719626037173,1.061,3400.3,3399.2,1.36048479]
["bitfinex","ETHUSD",1719626037174,2.307,3400.2,3399.2,1.36048479]
["bitfinex","ETHUSD",1719626037372,2.307,3400.2,3399.4,1.061]
["bitfinex","ETHUSD",1719626037951,2.307,3400.2,3399.5,0.04420748]
["bitfinex","ETHUSD",1719626038286,2.307,3400.2,3399.8,1.061]
["bitfinex","ETHUSD",1719626039144,2.307,3400.4,3400.0,1.061]
["bitfinex","ETHUSD",1719626039671,2.307,3400.4,3400.1,0.04420748]
["bitfinex","ETHUSD",1719626039874,2.307,3400.4,3400.0,1.061]
["bitfinex","ETHUSD",1719626040074,2.307,3400.4,3400.1,0.04420748]
["bitfinex","ETHUSD",1719626040387,2.307,3400.4,3400.0,1.061]
["bitfinex","ETHUSD",1719626040550,2.307,3400.4,3400.1,0.04420748]
["bitfinex","ETHUSD",1719626040986,2.307,3400.4,3399.3,2.4159]
["bitfinex","ETHUSD",1719626041151,2.307,3400.4,3399.9,1.061]
["bitfinex","ETHUSD",1719626041552,2.307,3400.4,3400.0,0.04420748]
["bitfinex","ETHUSD",1719626045550,6.177825,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719626045756,8.584025,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719626045963,8.584025,3400.6,3400.4,0.04423101]
["bitfinex","ETHUSD",1719626046290,8.584025,3400.6,3400.3,1.061]
["bitfinex","ETHUSD",1719626046656,8.584025,3400.6,3400.4,0.04423101]
["bitfinex","ETHUSD",1719626046954,8.584025,3400.6,3400.1,1.061]
["bitfinex","ETHUSD",1719626047267,8.584025,3400.6,3400.2,0.04423101]
["bitfinex","ETHUSD",1719626047466,2.4062,3400.6,3400.2,0.04423101]
["bitfinex","ETHUSD",1719626048087,2.4062,3400.6,3400.1,1.061]
["bitfinex","ETHUSD",1719626048761,2.4062,3400.6,3400.2,0.04423101]
["bitfinex","ETHUSD",1719626050494,2.94682,3400.6,3399.9,1.061]
["bitfinex","ETHUSD",1719626050696,2.94682,3400.6,3400.3,0.04416625]
["bitfinex","ETHUSD",1719626051010,2.94682,3400.6,3399.9,1.061]
["bitfinex","ETHUSD",1719626051211,2.94682,3400.6,3399.7,1.061]
["bitfinex","ETHUSD",1719626051491,2.94682,3400.6,3399.5,1.061]
["bitfinex","ETHUSD",1719626051492,4.355682,3400.5,3399.5,1.061]
["bitfinex","ETHUSD",1719626051690,2.4062,3400.4,3399.8,0.04416625]
["bitfinex","ETHUSD",1719626051876,2.4062,3400.4,3399.5,1.061]
["bitfinex","ETHUSD",1719626053092,2.4062,3400.4,3399.6,0.04416625]
["bitfinex","ETHUSD",1719626053291,2.7823882,3400.4,3399.6,0.04416625]
["bitfinex","ETHUSD",1719626059109,2.4062,3400.4,3400.0,1.061]
["bitfinex","ETHUSD",1719626059401,2.4062,3400.4,3400.1,0.04434878]
["bitfinex","ETHUSD",1719626059588,2.4062,3400.4,3399.8,1.061]
["bitfinex","ETHUSD",1719626059794,2.4062,3400.4,3399.9,0.04434878]
["bitfinex","ETHUSD",1719626059981,2.4062,3400.4,3399.8,1.061]
["bitfinex","ETHUSD",1719626061671,2.4062,3400.4,3400.0,1.061]
["bitfinex","ETHUSD",1719626062099,2.3292,3400.7,3400.1,0.04430757]
["bitfinex","ETHUSD",1719626063184,2.3292,3400.7,3400.2,1.061]
["bitfinex","ETHUSD",1719626083794,3.0,3400.9,3400.2,1.061]
["bitfinex","ETHUSD",1719626086317,4.27376213,3400.9,3400.2,1.061]
["bitfinex","ETHUSD",1719626092211,4.27376213,3400.9,3400.2,3.3776]
["bitfinex","ETHUSD",1719626102283,4.27376213,3400.9,3400.4,1.061]
["bitfinex","ETHUSD",1719626102284,3.0,3400.9,3400.4,1.061]
["bitfinex","ETHUSD",1719626104252,3.0,3400.9,3400.2,2.3166]
["bitfinex","ETHUSD",1719626104453,3.0,3400.9,3400.3,1.061]
["bitfinex","ETHUSD",1719626111781,5.4217,3400.9,3400.3,1.061]
["bitfinex","ETHUSD",1719626111938,6.71174724,3400.9,3400.3,1.061]
["bitfinex","ETHUSD",1719626122917,5.4217,3400.9,3400.3,1.061]
["bitfinex","ETHUSD",1719626124566,5.4217,3400.9,3400.5,1.061]
["bitfinex","ETHUSD",1719626124970,3.0,3400.9,3400.5,1.061]
["bitfinex","ETHUSD",1719626125171,2.3893,3401.1,3400.5,1.061]
["bitfinex","ETHUSD",1719626125382,5.3893,3401.1,3400.5,1.061]
["bitfinex","ETHUSD",1719626125601,6.72663725,3401.1,3400.5,1.061]
["bitfinex","ETHUSD",1719626135122,3.0,3401.1,3400.9,1.061]
["bitfinex","ETHUSD",1719626135328,6.177825,3401.3,3400.9,1.061]
["bitfinex","ETHUSD",1719626135512,6.177825,3401.3,3401.1,1.061]
["bitfinex","ETHUSD",1719626136895,6.177825,3401.7,3401.1,1.061]
["bitfinex","ETHUSD",1719626137108,3.0,3401.6,3401.3,1.061]
["bitfinex","ETHUSD",1719626137602,5.3893,3401.9,3401.3,1.061]
["bitfinex","ETHUSD",1719626137808,0.98674768,3401.8,3401.3,1.061]
["bitfinex","ETHUSD",1719626138003,3.98674768,3401.8,3401.3,1.061]
["bitfinex","ETHUSD",1719626140633,2.08,3401.7,3401.1,1.061]
["bitfinex","ETHUSD",1719626140829,5.08,3401.7,3401.1,1.061]
["bitfinex","ETHUSD",1719626141033,1.14560477,3401.6,3401.1,1.061]
["bitfinex","ETHUSD",1719626141199,4.14560477,3401.6,3401.1,1.061]
["bitfinex","ETHUSD",1719626141807,1.14560477,3401.6,3401.1,1.061]
["bitfinex","ETHUSD",1719626142003,3.98674768,3401.8,3401.1,1.061]
["bitfinex","ETHUSD",1719626142203,3.98674768,3401.8,3401.3,1.061]
["bitfinex","ETHUSD",1719626142618,3.98674768,3401.8,3400.8,2.3203]
["bitfinex","ETHUSD",1719626142619,3.98674768,3401.8,3401.1,1.061]
["bitfinex","ETHUSD",1719626142821,3.0,3401.8,3401.1,1.061]
["bitfinex","ETHUSD",1719626143130,5.3893,3401.9,3401.1,1.061]
["bitfinex","ETHUSD",1719626144439,5.3893,3401.9,3401.4,1.061]
["bitfinex","ETHUSD",1719626144742,2.3893,3401.9,3401.5,0.04371306]
["bitfinex","ETHUSD",1719626145033,0.53893,3401.9,3401.5,0.04371306]
["bitfinex","ETHUSD",1719626145206,3.0,3402.2,3401.5,0.04371306]
["bitfinex","ETHUSD",1719626145207,5.3389,3402.2,3401.5,0.04371306]
["bitfinex","ETHUSD",1719626145618,5.3389,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626149405,3.0,3402.1,3401.4,1.061]
["bitfinex","ETHUSD",1719626149637,2.3389,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626149847,3.40890613,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626150004,3.0,3402.1,3401.4,1.061]
["bitfinex","ETHUSD",1719626150409,2.3389,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626154866,2.3389,3402.1,3401.0,1.061]
["bitfinex","ETHUSD",1719626155043,2.00099,3402.0,3400.9,2.3816]
["bitfinex","ETHUSD",1719626155245,2.3389,3401.9,3401.0,1.061]
["bitfinex","ETHUSD",1719626155417,5.3389,3401.9,3401.0,1.061]
["bitfinex","ETHUSD",1719626155746,5.3389,3401.9,3401.1,0.043513]
["bitfinex","ETHUSD",1719626155918,6.072889,3401.9,3401.1,0.043513]
["bitfinex","ETHUSD",1719626162729,6.072889,3401.9,3401.0,1.061]
["bitfinex","ETHUSD",1719626164434,5.3389,3401.9,3401.2,1.061]
["bitfinex","ETHUSD",1719626164758,2.3389,3401.9,3401.2,1.061]
["bitfinex","ETHUSD",1719626165164,3.0,3402.1,3401.2,1.061]
["bitfinex","ETHUSD",1719626165333,5.3768,3402.2,3401.4,3.4339]
["bitfinex","ETHUSD",1719626165522,2.3768,3402.2,3401.4,3.4339]
["bitfinex","ETHUSD",1719626165727,0.44568,3402.1,3401.4,3.4339]
["bitfinex","ETHUSD",1719626165926,3.44568,3402.1,3401.4,3.4339]
["bitfinex","ETHUSD",1719626168160,3.0,3402.1,3401.6,1.061]
["bitfinex","ETHUSD",1719626168362,2.3768,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626170066,2.3768,3402.2,3401.4,3.4339]
["bitfinex","ETHUSD",1719626170261,2.3768,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626170485,2.91448,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626172285,2.91448,3402.2,3401.2,2.3729]
["bitfinex","ETHUSD",1719626172575,2.91448,3402.2,3401.2,3.4339]
["bitfinex","ETHUSD",1719626177943,2.91448,3402.2,3400.9,3.551191]
["bitfinex","ETHUSD",1719626178148,1.061,3402.0,3400.9,2.3729]
["bitfinex","ETHUSD",1719626178455,2.3768,3401.9,3400.9,3.4339]
["bitfinex","ETHUSD",1719626178681,2.3768,3401.9,3401.1,1.061]
["bitfinex","ETHUSD",1719626179266,2.3768,3401.9,3401.2,0.043463]
["bitfinex","ETHUSD",1719626179466,2.3768,3401.7,3401.2,0.043463]
["bitfinex","ETHUSD",1719626185406,2.3768,3401.7,3401.1,1.061]
["bitfinex","ETHUSD",1719626210211,2.4019,3402.0,3401.1,1.061]
["bitfinex","ETHUSD",1719626210394,2.4019,3402.0,3401.3,1.061]
["bitfinex","ETHUSD",1719626213213,2.4019,3401.8,3401.3,1.061]
["bitfinex","ETHUSD",1719626213713,2.4019,3401.8,3401.1,1.061]
["bitfinex","ETHUSD",1719626214319,2.4019,3401.8,3401.2,0.04345123]
["bitfinex","ETHUSD",1719626214639,2.4019,3401.8,3401.1,1.061]
["bitfinex","ETHUSD",1719626221286,3.2598725,3401.8,3400.7,1.46897032]
["bitfinex","ETHUSD",1719626221562,3.2598725,3401.8,3401.0,1.061]
["bitfinex","ETHUSD",1719626221563,2.4939,3401.7,3401.0,1.061]
["bitfinex","ETHUSD",1719626222147,2.4939,3401.7,3401.1,0.04345417]
["bitfinex","ETHUSD",1719626223465,2.82908725,3401.7,3401.1,0.04345417]
["bitfinex","ETHUSD",1719626224829,2.4939,3401.7,3401.1,0.04345417]
["bitfinex","ETHUSD",1719626235176,2.4939,3401.7,3401.2,1.061]
["bitfinex","ETHUSD",1719626235371,2.4939,3401.7,3401.2,1.10416045]
["bitfinex","ETHUSD",1719626236849,8.582125,3402.1,3401.4,1.061]
["bitfinex","ETHUSD",1719626237175,8.582125,3402.1,3401.2,1.061]
["bitfinex","ETHUSD",1719626237176,2.4043,3402.0,3401.2,1.061]
["bitfinex","ETHUSD",1719626238168,2.4043,3402.0,3400.7,1.46895732]
["bitfinex","ETHUSD",1719626238475,2.4043,3402.0,3401.1,1.061]
["bitfinex","ETHUSD",1719626238777,2.4043,3401.8,3401.1,1.061]
["bitfinex","ETHUSD",1719626238979,2.4043,3401.8,3401.2,0.04313692]
["bitfinex","ETHUSD",1719626241142,2.4043,3401.8,3401.0,1.061]
["bitfinex","ETHUSD",1719626241548,2.4043,3401.8,3401.1,0.04313692]
["bitfinex","ETHUSD",1719626241750,0.98823862,3402.1,3401.1,0.04313692]
["bitfinex","ETHUSD",1719626241751,2.2828,3401.6,3401.1,0.04313692]
["bitfinex","ETHUSD",1719626242079,2.2828,3401.6,3401.0,1.061]
["bitfinex","ETHUSD",1719626242256,2.2828,3401.6,3401.2,0.04313692]
["bitfinex","ETHUSD",1719626242462,2.2828,3401.6,3401.0,1.061]
["bitfinex","ETHUSD",1719626242651,2.2828,3401.6,3401.3,0.04313692]
["bitfinex","ETHUSD",1719626242852,2.2828,3401.6,3400.9,1.061]
["bitfinex","ETHUSD",1719626243053,2.2828,3401.6,3401.4,0.04313692]
["bitfinex","ETHUSD",1719626243269,2.51108,3401.6,3400.9,1.061]
["bitfinex","ETHUSD",1719626243470,2.2828,3401.6,3401.5,0.04313692]
["bitfinex","ETHUSD",1719626243671,2.2828,3401.6,3400.9,1.061]
["bitfinex","ETHUSD",1719626243881,2.2828,3401.6,3401.5,0.04313692]
["bitfinex","ETHUSD",1719626244087,2.51108,3401.6,3400.9,1.061]
["bitfinex","ETHUSD",1719626244384,2.2828,3401.6,3401.0,0.04313692]
["bitfinex","ETHUSD",1719626244949,2.2828,3401.6,3400.7,1.061]
["bitfinex","ETHUSD",1719626245180,2.2828,3401.6,3400.8,0.04315162]
["bitfinex","ETHUSD",1719626245488,2.3978,3401.4,3400.8,0.04315162]
["bitfinex","ETHUSD",1719626245983,2.3978,3401.4,3400.9,1.061]
["bitfinex","ETHUSD",1719626246589,2.3978,3401.4,3401.0,0.04315162]
["bitfinex","ETHUSD",1719626257607,2.3978,3401.4,3400.8,1.061]
["bitfinex","ETHUSD",1719626257770,2.3978,3401.4,3401.1,0.04315162]
["bitfinex","ETHUSD",1719626257972,2.63758,3401.4,3400.8,1.061]
["bitfinex","ETHUSD",1719626258168,2.63758,3401.4,3400.9,0.04315162]
["bitfinex","ETHUSD",1719626264734,2.63758,3401.4,3400.5,1.061]
["bitfinex","ETHUSD",1719626265099,2.63758,3401.4,3400.6,0.04256674]
["bitfinex","ETHUSD",1719626265300,2.2591,3401.2,3400.6,0.04256674]
["bitfinex","ETHUSD",1719626268118,2.2591,3401.2,3400.5,1.061]
["bitfinex","ETHUSD",1719626268325,2.2591,3401.2,3400.7,0.04256674]
["bitfinex","ETHUSD",1719626268638,2.2591,3401.2,3400.8,0.04256674]
["bitfinex","ETHUSD",1719626268850,0.23978,3401.4,3400.5,1.061]
["bitfinex","ETHUSD",1719626268851,0.2868738,3401.1,3400.5,1.061]
["bitfinex","ETHUSD",1719626269005,2.2591,3401.0,3400.9,0.04256674]
["bitfinex","ETHUSD",1719626269203,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626269425,2.2591,3401.0,3400.6,0.04256674]
["bitfinex","ETHUSD",1719626269832,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626270047,2.2591,3401.0,3400.7,0.04261971]
["bitfinex","ETHUSD",1719626270333,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626270539,2.2591,3401.0,3400.8,0.04261971]
["bitfinex","ETHUSD",1719626270734,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626270922,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626271447,2.2591,3401.0,3400.3,0.29682916]
["bitfinex","ETHUSD",1719626271643,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626271845,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626272049,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626272215,2.48501,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626272552,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626272738,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626272913,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626273113,2.48501,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626273312,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626273545,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626273742,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626273937,2.48501,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626274136,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626274345,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626274512,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626275062,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626275247,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626275436,2.48501,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626275633,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626275845,2.2591,3401.0,3400.5,1.061]
["bitfinex","ETHUSD",1719626276337,2.2591,3401.0,3400.6,0.04261971]
["bitfinex","ETHUSD",1719626278261,2.2591,3401.0,3400.7,1.061]
["bitfinex","ETHUSD",1719626278750,2.2591,3401.0,3400.8,0.04261971]
["bitfinex","ETHUSD",1719626279133,2.2591,3401.0,3400.7,1.061]
["bitfinex","ETHUSD",1719626279318,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626279523,2.2591,3401.0,3400.7,1.061]
["bitfinex","ETHUSD",1719626279723,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626279946,2.2591,3401.0,3400.7,1.061]
["bitfinex","ETHUSD",1719626280144,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626280453,2.2591,3401.0,3400.7,1.061]
["bitfinex","ETHUSD",1719626280622,2.2591,3401.0,3400.9,0.04261971]
["bitfinex","ETHUSD",1719626281220,2.3648,3401.3,3400.7,1.061]
["bitfinex","ETHUSD",1719626281420,2.3648,3401.3,3400.9,1.061]
["bitfinex","ETHUSD",1719626281622,2.3648,3401.3,3400.8,0.04261971]
["bitfinex","ETHUSD",1719626281858,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626282151,2.3648,3401.1,3400.9,0.04257851]
["bitfinex","ETHUSD",1719626282327,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626282533,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626282736,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626282929,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626283321,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626283517,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626283722,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626283930,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626284131,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626284360,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626284740,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626285370,2.3648,3401.1,3400.8,0.04257851]
["bitfinex","ETHUSD",1719626285861,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626286645,2.3648,3401.1,3400.8,0.04257851]
["bitfinex","ETHUSD",1719626287046,2.3648,3401.1,3400.9,0.04257851]
["bitfinex","ETHUSD",1719626287553,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626287747,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626288370,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626288673,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626288973,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626289182,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626289772,2.3648,3401.1,3400.7,1.061]
["bitfinex","ETHUSD",1719626289977,2.3648,3401.1,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626290970,2.3648,3401.3,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626294868,3.0,3401.9,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626294869,2.3648,3401.5,3401.0,0.04257851]
["bitfinex","ETHUSD",1719626295277,2.3648,3401.5,3400.9,1.061]
["bitfinex","ETHUSD",1719626296684,2.3648,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1719626301268,2.3664,3401.7,3401.1,1.061]
["bitfinex","ETHUSD",1719626309889,2.3664,3402.0,3401.3,1.061]
["bitfinex","ETHUSD",1719626310152,2.3664,3402.0,3401.3,3.3624]
["bitfinex","ETHUSD",1719626311037,2.3664,3402.0,3401.5,1.061]
["bitfinex","ETHUSD",1719626313438,2.3664,3402.0,3401.6,0.04241969]
["bitfinex","ETHUSD",1719626314844,6.4274,3402.5,3401.6,0.04241969]
["bitfinex","ETHUSD",1719626314995,7.0204,3402.5,3401.6,0.04241969]
["bitfinex","ETHUSD",1719626315189,7.0204,3402.5,3401.5,1.061]
["bitfinex","ETHUSD",1719626316494,4.654,3402.5,3401.5,1.061]
["bitfinex","ETHUSD",1719626316694,2.3664,3402.4,3401.5,1.061]
["bitfinex","ETHUSD",1719626316896,1.00204,3402.3,3401.5,1.061]
["bitfinex","ETHUSD",1719626317107,4.00204,3402.3,3401.5,1.061]
["bitfinex","ETHUSD",1719626318247,4.00204,3402.3,3401.4,1.061]
["bitfinex","ETHUSD",1719626318745,4.00204,3402.3,3401.5,0.04240793]
["bitfinex","ETHUSD",1719626318926,0.802244,3402.2,3401.5,0.04240793]
["bitfinex","ETHUSD",1719626322227,0.802244,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626325811,0.802244,3402.2,3401.5,2.2502]
["bitfinex","ETHUSD",1719626326043,0.802244,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626326442,0.802244,3402.2,3401.7,0.04233439]
["bitfinex","ETHUSD",1719626326630,0.6168644,3402.1,3401.7,0.04233439]
["bitfinex","ETHUSD",1719626327168,3.0,3402.3,3401.7,0.04233439]
["bitfinex","ETHUSD",1719626327316,2.3664,3402.4,3401.7,0.04233439]
["bitfinex","ETHUSD",1719626340693,2.3664,3402.4,3401.8,2.4321]
["bitfinex","ETHUSD",1719626340981,2.3664,3402.4,3401.9,0.04230793]
["bitfinex","ETHUSD",1719626341181,2.3664,3402.4,3401.8,2.4321]
["bitfinex","ETHUSD",1719626341381,0.83664,3402.3,3401.9,0.04230793]
["bitfinex","ETHUSD",1719626341536,0.83664,3402.3,3401.8,2.4321]
["bitfinex","ETHUSD",1719626341737,0.83664,3402.3,3401.9,0.04230793]
["bitfinex","ETHUSD",1719626341972,0.83664,3402.3,3401.8,2.4321]
["bitfinex","ETHUSD",1719626342243,0.83664,3402.3,3401.9,0.04230793]
["bitfinex","ETHUSD",1719626342444,0.620304,3402.2,3401.9,0.04230793]
["bitfinex","ETHUSD",1719626342644,0.620304,3402.2,3401.8,2.4321]
["bitfinex","ETHUSD",1719626343986,0.620304,3402.2,3401.9,0.04230793]
["bitfinex","ETHUSD",1719626344209,0.620304,3402.2,3401.8,2.4321]
["bitfinex","ETHUSD",1719626344501,0.83616356,3402.2,3402.0,0.04230793]
["bitfinex","ETHUSD",1719626344785,0.6823344,3402.1,3401.8,2.4321]
["bitfinex","ETHUSD",1719626346658,0.6823344,3402.1,3401.9,0.0422903]
["bitfinex","ETHUSD",1719626346995,0.21585956,3402.2,3402.0,3.4931]
["bitfinex","ETHUSD",1719626347148,0.21558561,3402.6,3402.1,0.0422903]
["bitfinex","ETHUSD",1719626347488,2.93,3402.8,3402.5,1.061]
["bitfinex","ETHUSD",1719626347489,0.21558561,3402.7,3402.5,1.061]
["bitfinex","ETHUSD",1719626347647,0.21550122,3402.7,3402.3,1.061]
["bitfinex","ETHUSD",1719626347844,0.76850978,3402.7,3402.6,0.04222855]
["bitfinex","ETHUSD",1719626348091,0.76850978,3402.7,3402.0,2.4321]
["bitfinex","ETHUSD",1719626348307,0.76850978,3402.7,3402.6,0.04222855]
["bitfinex","ETHUSD",1719626348474,0.76850978,3402.7,3402.3,1.061]
["bitfinex","ETHUSD",1719626348946,0.76850978,3402.7,3402.4,0.04222855]
["bitfinex","ETHUSD",1719626350893,0.76850978,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626350894,0.76860151,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626351233,0.55300856,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626351379,0.76862305,3402.7,3402.3,0.04222855]
["bitfinex","ETHUSD",1719626351580,0.76862305,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626351854,0.76862305,3402.7,3402.3,0.04222855]
["bitfinex","ETHUSD",1719626352324,0.76862305,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626352557,0.76862305,3402.7,3402.4,0.04222855]
["bitfinex","ETHUSD",1719626353234,2.3845,3402.5,3401.7,1.061]
["bitfinex","ETHUSD",1719626353521,0.21561449,3402.4,3401.7,3.4931]
["bitfinex","ETHUSD",1719626353718,2.3845,3402.5,3401.7,3.4931]
["bitfinex","ETHUSD",1719626353919,0.21589278,3402.4,3401.7,3.4931]
["bitfinex","ETHUSD",1719626354220,0.21595718,3402.4,3401.7,3.4931]
["bitfinex","ETHUSD",1719626356827,0.21595718,3402.4,3401.9,1.061]
["bitfinex","ETHUSD",1719626356983,0.21595718,3402.4,3402.1,1.061]
["bitfinex","ETHUSD",1719626357184,0.21595718,3402.7,3402.1,1.061]
["bitfinex","ETHUSD",1719626357403,0.80895718,3402.7,3402.1,1.061]
["bitfinex","ETHUSD",1719626357581,3.19345718,3402.7,3402.1,1.061]
["bitfinex","ETHUSD",1719626357798,0.21566483,3402.6,3402.1,1.061]
["bitfinex","ETHUSD",1719626359455,0.21566483,3402.6,3401.5,1.178065]
["bitfinex","ETHUSD",1719626359456,2.3845,3402.5,3401.5,1.178065]
["bitfinex","ETHUSD",1719626359726,0.21566483,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626360979,2.99681648,3402.5,3401.6,1.061]
["bitfinex","ETHUSD",1719626361245,0.68101247,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626361538,0.68101114,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626361700,0.21592949,3402.4,3401.7,0.04215209]
["bitfinex","ETHUSD",1719626362729,0.21592949,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626363284,0.21592949,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626363725,0.21592949,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626363929,0.21587604,3402.4,3402.0,0.04215209]
["bitfinex","ETHUSD",1719626364097,0.70255064,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626364300,0.70254073,3402.4,3402.1,0.04215209]
["bitfinex","ETHUSD",1719626364498,0.70254073,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626364709,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626365028,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626365486,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626366004,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626366213,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626366408,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626366582,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626366784,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626366988,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626367193,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626367437,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626367642,0.21586613,3402.4,3402.0,0.04215209]
["bitfinex","ETHUSD",1719626367799,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626367994,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626368219,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626368530,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626368894,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626369092,0.21586613,3402.4,3402.0,0.04215209]
["bitfinex","ETHUSD",1719626369399,0.58200274,3402.4,3402.1,0.04215209]
["bitfinex","ETHUSD",1719626369597,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626369938,0.21586613,3402.4,3401.9,0.04215209]
["bitfinex","ETHUSD",1719626370293,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626370525,0.21586613,3402.4,3402.0,0.04216972]
["bitfinex","ETHUSD",1719626370838,0.21586613,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626370839,0.58202926,3402.4,3402.1,0.04216972]
["bitfinex","ETHUSD",1719626371012,0.21589265,3402.4,3402.1,0.04216972]
["bitfinex","ETHUSD",1719626371209,2.3845,3402.5,3401.8,1.061]
["bitfinex","ETHUSD",1719626371525,0.2159026,3402.4,3401.9,0.04216972]
["bitfinex","ETHUSD",1719626371721,2.4276,3402.3,3401.9,0.04216972]
["bitfinex","ETHUSD",1719626371921,0.2159026,3402.2,3401.8,1.061]
["bitfinex","ETHUSD",1719626372114,0.2159026,3402.2,3402.0,0.04216972]
["bitfinex","ETHUSD",1719626372322,0.2159026,3402.2,3401.8,1.061]
["bitfinex","ETHUSD",1719626372498,0.2159026,3402.2,3402.1,0.04216972]
["bitfinex","ETHUSD",1719626372698,0.2159026,3402.2,3401.8,1.061]
["bitfinex","ETHUSD",1719626373099,0.2159026,3402.2,3401.9,0.04216972]
["bitfinex","ETHUSD",1719626373536,0.2159026,3402.2,3401.8,1.061]
["bitfinex","ETHUSD",1719626373737,2.4276,3402.3,3402.0,0.04216972]
["bitfinex","ETHUSD",1719626373945,0.21591983,3402.2,3402.0,1.061]
["bitfinex","ETHUSD",1719626374105,0.21591983,3402.2,3402.1,0.04216972]
["bitfinex","ETHUSD",1719626374551,0.21591983,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626374854,0.26435198,3402.1,3401.5,0.04224617]
["bitfinex","ETHUSD",1719626375153,0.21591983,3402.2,3401.5,0.04224617]
["bitfinex","ETHUSD",1719626375521,0.21591983,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626376148,0.21591983,3402.2,3401.7,0.04224617]
["bitfinex","ETHUSD",1719626377351,0.21610449,3402.2,3401.7,0.04224617]
["bitfinex","ETHUSD",1719626380472,2.4276,3402.3,3401.7,0.04224617]
["bitfinex","ETHUSD",1719626380663,0.21615491,3402.2,3401.7,0.04224617]
["bitfinex","ETHUSD",1719626380948,0.21614965,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626381102,0.21614965,3402.2,3401.8,0.04224617]
["bitfinex","ETHUSD",1719626381304,0.21614965,3402.2,3401.4,1.061]
["bitfinex","ETHUSD",1719626381503,0.21614965,3402.2,3401.9,0.04224617]
["bitfinex","ETHUSD",1719626381744,0.21614965,3402.2,3401.3,1.061]
["bitfinex","ETHUSD",1719626382155,0.21614965,3402.2,3401.4,0.04233734]
["bitfinex","ETHUSD",1719626383614,0.48049561,3402.2,3401.4,0.04233734]
["bitfinex","ETHUSD",1719626383951,2.3026,3402.1,3401.2,2.3134]
["bitfinex","ETHUSD",1719626384152,0.21612064,3402.0,3401.5,0.04233734]
["bitfinex","ETHUSD",1719626384361,0.21612064,3402.0,3401.2,2.3134]
["bitfinex","ETHUSD",1719626384521,0.21612064,3402.0,3401.6,0.04233734]
["bitfinex","ETHUSD",1719626384711,0.35797206,3401.9,3401.2,2.3134]
["bitfinex","ETHUSD",1719626384909,0.21612064,3402.0,3401.7,0.04233734]
["bitfinex","ETHUSD",1719626385146,0.21612064,3402.0,3401.2,2.3134]
["bitfinex","ETHUSD",1719626385331,0.21612064,3402.0,3401.8,0.04233734]
["bitfinex","ETHUSD",1719626385645,0.21612064,3402.0,3401.2,2.3134]
["bitfinex","ETHUSD",1719626386145,0.21612064,3402.0,3401.3,0.04233734]
["bitfinex","ETHUSD",1719626386850,0.21626584,3402.0,3401.3,0.04233734]
["bitfinex","ETHUSD",1719626387149,0.21626584,3402.0,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626390351,0.21626615,3402.0,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626390511,2.3026,3402.1,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626390712,0.21624377,3402.0,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626391815,2.3026,3402.1,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626392053,0.21622895,3402.0,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626393111,2.3026,3402.1,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626393308,0.21625895,3402.0,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626393513,0.21625839,3402.0,3401.3,1.10333734]
["bitfinex","ETHUSD",1719626394949,0.46814423,3402.0,3401.3,0.04233734]
["bitfinex","ETHUSD",1719626395155,2.3026,3401.8,3401.3,0.04233734]
["bitfinex","ETHUSD",1719626395360,0.21625839,3401.7,3400.9,3.5352]
["bitfinex","ETHUSD",1719626395562,0.21625839,3401.7,3401.4,0.04233441]
["bitfinex","ETHUSD",1719626395726,0.35798584,3401.6,3400.9,3.5352]
["bitfinex","ETHUSD",1719626396070,0.21625839,3401.7,3400.9,3.5352]
["bitfinex","ETHUSD",1719626396215,0.21625839,3401.7,3401.0,0.04233441]
["bitfinex","ETHUSD",1719626396640,0.21648193,3401.7,3401.0,0.04233441]
["bitfinex","ETHUSD",1719626397467,0.21648193,3401.7,3401.1,1.061]
["bitfinex","ETHUSD",1719626397645,0.21648193,3401.7,3401.2,2.4742]
["bitfinex","ETHUSD",1719626398046,0.21648193,3401.7,3401.3,0.04233441]
["bitfinex","ETHUSD",1719626399846,0.21647262,3401.7,3401.3,0.04233441]
["bitfinex","ETHUSD",1719626400249,4.27731776,3402.1,3401.3,0.04233441]
["bitfinex","ETHUSD",1719626400559,0.55997776,3402.0,3401.3,0.04233441]
["bitfinex","ETHUSD",1719626401487,0.21631776,3402.0,3401.6,1.061]
["bitfinex","ETHUSD",1719626401689,2.08,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626401690,3.21631776,3402.3,3401.6,1.061]
["bitfinex","ETHUSD",1719626401856,0.21631776,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626402062,1.06719178,3402.2,3401.7,2.2857]
["bitfinex","ETHUSD",1719626402590,1.28320535,3402.2,3401.7,2.2857]
["bitfinex","ETHUSD",1719626402952,1.28322748,3402.2,3401.7,2.2857]
["bitfinex","ETHUSD",1719626404992,1.28322748,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626405197,0.2160357,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626405366,0.21607459,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626405690,0.21607459,3402.3,3401.6,1.061]
["bitfinex","ETHUSD",1719626406694,0.21607459,3402.3,3401.4,2.2857]
["bitfinex","ETHUSD",1719626406891,0.21607459,3402.3,3402.1,1.061]
["bitfinex","ETHUSD",1719626407068,0.21607459,3402.7,3402.1,1.061]
["bitfinex","ETHUSD",1719626407965,3.21607459,3402.7,3402.1,1.061]
["bitfinex","ETHUSD",1719626408183,0.85419374,3402.6,3402.1,1.061]
["bitfinex","ETHUSD",1719626408382,0.63811915,3402.6,3402.1,1.061]
["bitfinex","ETHUSD",1719626408584,0.85388805,3402.6,3402.1,1.061]
["bitfinex","ETHUSD",1719626409000,0.85388805,3402.6,3402.0,2.2857]
["bitfinex","ETHUSD",1719626410365,1.061,3402.2,3401.4,2.2857]
["bitfinex","ETHUSD",1719626410550,1.2767689,3402.4,3401.4,3.3467]
["bitfinex","ETHUSD",1719626410753,0.2157689,3402.4,3401.4,3.3467]
["bitfinex","ETHUSD",1719626411400,3.30614881,3402.5,3401.4,3.3467]
["bitfinex","ETHUSD",1719626411601,1.03115089,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626411757,0.8151268,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626411962,1.03111613,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626414466,0.8151268,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626414778,0.51822756,3402.3,3401.6,1.061]
["bitfinex","ETHUSD",1719626415785,0.51822756,3402.3,3401.4,2.2857]
["bitfinex","ETHUSD",1719626416004,0.51822756,3402.3,3401.6,1.061]
["bitfinex","ETHUSD",1719626417582,0.51822756,3402.3,3401.7,0.04219619]
["bitfinex","ETHUSD",1719626417981,0.21602878,3402.4,3401.7,0.04219619]
["bitfinex","ETHUSD",1719626419308,0.21602878,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626419689,0.21602878,3402.4,3401.7,0.04219619]
["bitfinex","ETHUSD",1719626421226,0.21607359,3402.4,3401.7,0.04219619]
["bitfinex","ETHUSD",1719626421635,0.21607359,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626421814,0.48984095,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626421989,0.48984095,3402.4,3401.7,0.04225499]
["bitfinex","ETHUSD",1719626422403,0.48984095,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626422801,0.48984095,3402.4,3401.7,0.04225499]
["bitfinex","ETHUSD",1719626423543,0.48984095,3402.4,3401.6,1.061]
["bitfinex","ETHUSD",1719626423544,0.48984095,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626423844,0.48984095,3402.4,3401.4,2.2857]
["bitfinex","ETHUSD",1719626423845,0.2865441,3402.3,3401.7,1.061]
["bitfinex","ETHUSD",1719626424044,0.21607359,3402.4,3401.7,1.061]
["bitfinex","ETHUSD",1719626424744,0.21606862,3402.4,3401.7,1.061]
["bitfinex","ETHUSD",1719626424945,2.3258,3402.3,3401.2,0.29243321]
["bitfinex","ETHUSD",1719626425131,0.21606862,3402.2,3401.6,1.061]
["bitfinex","ETHUSD",1719626425724,0.21606862,3402.2,3401.7,0.04225499]
["bitfinex","ETHUSD",1719626426331,0.21606862,3402.2,3401.8,1.061]
["bitfinex","ETHUSD",1719626426662,0.21606862,3402.4,3401.9,0.0423138]
["bitfinex","ETHUSD",1719626426827,0.46324862,3402.4,3401.9,0.0423138]
["bitfinex","ETHUSD",1719626427027,0.21606862,3402.4,3401.8,1.061]
["bitfinex","ETHUSD",1719626427335,0.146,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626427336,2.4718,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626427644,0.2158218,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626427855,1.07758398,3402.6,3402.3,0.0423138]
["bitfinex","ETHUSD",1719626428059,0.2158218,3402.6,3402.3,0.0423138]
["bitfinex","ETHUSD",1719626428357,0.2158218,3402.6,3402.0,1.061]
["bitfinex","ETHUSD",1719626428521,0.2158218,3402.6,3402.4,0.0423138]
["bitfinex","ETHUSD",1719626428723,0.2158218,3402.6,3402.0,1.061]
["bitfinex","ETHUSD",1719626429045,0.2158218,3402.6,3402.1,0.0423138]
["bitfinex","ETHUSD",1719626429345,0.2158218,3402.6,3402.2,3.4012]
["bitfinex","ETHUSD",1719626429548,0.3618218,3402.7,3402.2,3.4012]
["bitfinex","ETHUSD",1719626429857,0.3618218,3402.7,3402.3,0.0423138]
["bitfinex","ETHUSD",1719626430263,0.3618218,3402.7,3402.2,3.4012]
["bitfinex","ETHUSD",1719626430419,0.3618218,3402.7,3401.0,0.2951]
["bitfinex","ETHUSD",1719626430420,0.146,3402.7,3402.4,0.0423138]
["bitfinex","ETHUSD",1719626430617,2.3258,3402.6,3401.9,2.3402]
["bitfinex","ETHUSD",1719626430817,0.21566884,3402.5,3402.0,0.05878243]
["bitfinex","ETHUSD",1719626431055,0.146,3402.7,3402.4,1.061]
["bitfinex","ETHUSD",1719626431630,0.146,3402.7,3402.5,0.0423138]
["bitfinex","ETHUSD",1719626432523,2.4718,3402.7,3402.5,0.0423138]
["bitfinex","ETHUSD",1719626432853,0.21566884,3402.6,3402.5,0.0423138]
["bitfinex","ETHUSD",1719626433254,0.21566884,3402.6,3402.3,1.061]
["bitfinex","ETHUSD",1719626433477,0.21566884,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626433618,0.21566884,3402.6,3402.3,1.061]
["bitfinex","ETHUSD",1719626433819,0.21566884,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626434061,0.21566884,3402.6,3402.3,1.061]
["bitfinex","ETHUSD",1719626434361,0.21566884,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626434558,0.21566884,3402.6,3402.3,1.061]
["bitfinex","ETHUSD",1719626434796,0.21566884,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626435174,0.21566884,3402.6,3402.3,1.061]
["bitfinex","ETHUSD",1719626435500,0.21566884,3402.6,3402.4,0.04217857]
["bitfinex","ETHUSD",1719626436061,0.21566884,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626436261,0.21566884,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626436468,0.21566884,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626436685,0.21566884,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626436887,0.21575899,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626437070,0.21575899,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626437272,2.4218,3402.7,3402.2,1.061]
["bitfinex","ETHUSD",1719626437492,0.21575898,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626437711,0.21575898,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626437998,0.21575898,3402.6,3402.3,0.04217857]
["bitfinex","ETHUSD",1719626438207,0.21575898,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626438704,0.21575898,3402.6,3402.3,0.04217857]
["bitfinex","ETHUSD",1719626439079,0.21575898,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626439462,0.21575898,3402.6,3402.3,0.04217857]
["bitfinex","ETHUSD",1719626439700,2.4218,3402.7,3402.3,0.04217857]
["bitfinex","ETHUSD",1719626439906,0.21574435,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626440202,0.2157444,3402.6,3402.3,0.04217857]
["bitfinex","ETHUSD",1719626440502,0.2157444,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626440698,0.2157444,3402.6,3402.4,0.04217857]
["bitfinex","ETHUSD",1719626440885,0.2157444,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626441090,0.2157444,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626441288,0.2157444,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626441675,0.2157444,3402.6,3402.3,0.04217857]
["bitfinex","ETHUSD",1719626442064,0.2157444,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626442280,0.2157444,3402.6,3402.4,0.04217857]
["bitfinex","ETHUSD",1719626442619,0.2157444,3402.6,3402.2,1.061]
["bitfinex","ETHUSD",1719626442783,0.2157444,3402.6,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626442981,0.096,3402.7,3402.5,0.04217857]
["bitfinex","ETHUSD",1719626444041,0.096,3402.7,3402.6,1.061]
["bitfinex","ETHUSD",1719626444198,0.096,3402.7,3402.6,1.10321677]
["bitfinex","ETHUSD",1719626457252,0.096,3402.7,3402.6,3.53241677]
["bitfinex","ETHUSD",1719626459827,0.096,3402.7,3402.6,1.10321677]
["bitfinex","ETHUSD",1719626460478,0.096,3402.7,3402.6,0.04221677]
["bitfinex","ETHUSD",1719626460627,0.096,3402.7,3402.6,1.10321677]
["bitfinex","ETHUSD",1719626462767,0.096,3402.7,3402.6,3.51221677]
["bitfinex","ETHUSD",1719626463069,3.21529507,3403.6,3402.7,2.409]
["bitfinex","ETHUSD",1719626463368,0.21529507,3403.5,3403.4,1.061]
["bitfinex","ETHUSD",1719626463530,2.272,3403.7,3403.4,1.061]
["bitfinex","ETHUSD",1719626463531,0.21529507,3403.6,3403.4,1.061]
["bitfinex","ETHUSD",1719626463928,0.21529507,3403.6,3403.5,0.04187281]
["bitfinex","ETHUSD",1719626464378,2.272,3404.2,3403.5,0.04187281]
["bitfinex","ETHUSD",1719626464586,0.21491981,3404.1,3403.5,0.04187281]
["bitfinex","ETHUSD",1719626464728,0.21491981,3404.1,3403.4,1.061]
["bitfinex","ETHUSD",1719626464729,3.21491981,3404.1,3403.4,1.061]
["bitfinex","ETHUSD",1719626464925,3.0,3404.1,3403.4,1.061]
["bitfinex","ETHUSD",1719626465130,0.81272908,3404.0,3403.6,1.061]
["bitfinex","ETHUSD",1719626465562,0.81272879,3404.0,3403.6,1.061]
["bitfinex","ETHUSD",1719626468190,0.81266868,3404.0,3403.6,1.061]
["bitfinex","ETHUSD",1719626468330,0.60846687,3403.9,3403.6,1.061]
["bitfinex","ETHUSD",1719626468628,0.60846687,3403.9,3403.6,1.031]
["bitfinex","ETHUSD",1719626468830,0.21485868,3404.0,3403.8,1.061]
["bitfinex","ETHUSD",1719626469029,2.272,3404.2,3403.8,1.061]
["bitfinex","ETHUSD",1719626469273,2.272,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1719626469826,2.272,3404.2,3404.1,1.10247607]
["bitfinex","ETHUSD",1719626470067,2.4992,3404.2,3404.1,1.10247607]
["bitfinex","ETHUSD",1719626471674,3.0,3404.8,3404.1,1.10247607]
["bitfinex","ETHUSD",1719626471675,2.272,3404.6,3404.1,1.10247607]
["bitfinex","ETHUSD",1719626471978,0.21454983,3404.5,3404.3,1.061]
["bitfinex","ETHUSD",1719626472395,2.272,3404.6,3404.3,1.061]
["bitfinex","ETHUSD",1719626472562,0.2272,3404.5,3404.4,0.04147607]
["bitfinex","ETHUSD",1719626472757,0.2272,3404.5,3404.3,1.061]
["bitfinex","ETHUSD",1719626474495,0.2272,3404.5,3404.4,0.04147607]
["bitfinex","ETHUSD",1719626474658,1.061,3405.3,3404.4,0.04147607]
["bitfinex","ETHUSD",1719626474659,3.0,3405.5,3404.4,0.04147607]
["bitfinex","ETHUSD",1719626475011,2.272,3405.4,3404.8,1.061]
["bitfinex","ETHUSD",1719626475208,0.74141329,3405.3,3404.8,1.061]
["bitfinex","ETHUSD",1719626475800,0.74141329,3405.3,3403.9,2.409]
["bitfinex","ETHUSD",1719626475801,0.74141329,3405.3,3404.6,1.061]
["bitfinex","ETHUSD",1719626476178,0.74141329,3405.3,3404.8,1.061]
["bitfinex","ETHUSD",1719626476497,5.272,3405.5,3404.9,0.04097083]
["bitfinex","ETHUSD",1719626476687,5.272,3405.5,3404.8,1.061]
["bitfinex","ETHUSD",1719626476885,3.5272,3405.4,3405.0,0.04097083]
["bitfinex","ETHUSD",1719626477085,3.5272,3405.4,3404.8,1.061]
["bitfinex","ETHUSD",1719626477419,2.272,3405.3,3405.1,0.04097083]
["bitfinex","ETHUSD",1719626477595,0.87992,3405.2,3404.6,1.061]
["bitfinex","ETHUSD",1719626477960,2.272,3405.1,3404.7,0.04097083]
["bitfinex","ETHUSD",1719626478160,0.615192,3405.0,3404.7,0.04097083]
["bitfinex","ETHUSD",1719626478771,0.615192,3405.0,3404.8,1.061]
["bitfinex","ETHUSD",1719626479301,0.615192,3405.0,3404.9,0.04097083]
["bitfinex","ETHUSD",1719626479806,0.615192,3405.0,3403.9,2.409]
["bitfinex","ETHUSD",1719626479964,2.272,3405.1,3404.3,1.061]
["bitfinex","ETHUSD",1719626480162,2.409,3405.3,3404.6,1.061]
["bitfinex","ETHUSD",1719626480358,1.0489,3405.2,3404.6,1.061]
["bitfinex","ETHUSD",1719626480563,4.0489,3405.2,3404.6,1.061]
["bitfinex","ETHUSD",1719626480903,4.0489,3405.2,3404.7,0.04097083]
["bitfinex","ETHUSD",1719626487078,2.409,3405.1,3404.7,0.04097083]
["bitfinex","ETHUSD",1719626487719,2.409,3405.1,3404.3,1.061]
["bitfinex","ETHUSD",1719626488027,0.75189,3405.0,3404.4,0.0408328]
["bitfinex","ETHUSD",1719626489675,2.409,3404.9,3404.4,0.0408328]
["bitfinex","ETHUSD",1719626490119,2.409,3404.9,3403.9,2.3855]
["bitfinex","ETHUSD",1719626490120,2.409,3404.9,3404.2,1.061]
["bitfinex","ETHUSD",1719626490323,0.316089,3404.8,3404.2,1.061]
["bitfinex","ETHUSD",1719626490527,0.316089,3404.8,3404.3,0.04081812]
["bitfinex","ETHUSD",1719626490853,0.316089,3404.8,3403.5,0.2951]
["bitfinex","ETHUSD",1719626490854,3.0,3404.4,3402.9,0.2951]
["bitfinex","ETHUSD",1719626490980,3.47,3403.6,3402.5,1.061]
["bitfinex","ETHUSD",1719626491529,3.0,3403.5,3402.5,1.061]
["bitfinex","ETHUSD",1719626492520,3.0,3403.5,3402.0,0.0587747]
["bitfinex","ETHUSD",1719626492732,3.0,3403.5,3401.9,1.177886]
["bitfinex","ETHUSD",1719626492733,0.947,3403.4,3402.6,1.061]
["bitfinex","ETHUSD",1719626492936,1.061,3403.1,3401.1,2.3855]
["bitfinex","ETHUSD",1719626493149,1.061,3402.5,3401.6,1.061]
["bitfinex","ETHUSD",1719626493461,1.061,3402.7,3401.6,1.061]
["bitfinex","ETHUSD",1719626493683,1.061,3402.7,3401.8,1.061]
["bitfinex","ETHUSD",1719626493969,1.061,3402.9,3401.8,1.061]
["bitfinex","ETHUSD",1719626494155,0.18788653,3402.8,3401.8,1.061]
["bitfinex","ETHUSD",1719626494675,0.18788653,3402.8,3401.2,1.178135]
["bitfinex","ETHUSD",1719626494676,1.061,3402.7,3401.2,1.178135]
["bitfinex","ETHUSD",1719626494819,1.061,3402.7,3401.6,1.061]
["bitfinex","ETHUSD",1719626495641,1.061,3403.0,3402.0,1.061]
["bitfinex","ETHUSD",1719626495862,2.87725653,3403.0,3402.0,1.061]
["bitfinex","ETHUSD",1719626496129,3.0,3402.9,3402.0,1.061]
["bitfinex","ETHUSD",1719626496742,1.81625653,3403.0,3402.0,1.061]
["bitfinex","ETHUSD",1719626496743,2.87725653,3403.0,3402.0,1.061]
["bitfinex","ETHUSD",1719626496940,3.0,3402.9,3401.8,1.061]
["bitfinex","ETHUSD",1719626497228,3.88882177,3402.9,3401.4,2.546]
["bitfinex","ETHUSD",1719626497428,3.88882177,3402.9,3401.5,0.05878607]
["bitfinex","ETHUSD",1719626497658,3.88882177,3402.9,3401.5,0.09257447]
["bitfinex","ETHUSD",1719626498229,0.57050783,3402.8,3401.5,0.09257447]
["bitfinex","ETHUSD",1719626498781,1.81625653,3403.0,3401.5,0.09257447]
["bitfinex","ETHUSD",1719626500348,3.0,3403.1,3401.8,2.546]
["bitfinex","ETHUSD",1719626500586,3.0,3403.1,3401.9,0.05878034]
["bitfinex","ETHUSD",1719626500787,3.0,3403.1,3401.9,0.09254522]
["bitfinex","ETHUSD",1719626500937,2.409,3403.2,3401.9,0.09254522]
["bitfinex","ETHUSD",1719626500938,5.409,3403.2,3401.9,0.09254522]
["bitfinex","ETHUSD",1719626501135,5.409,3403.2,3401.9,0.05878034]
["bitfinex","ETHUSD",1719626501950,2.409,3403.2,3401.9,0.05878034]
["bitfinex","ETHUSD",1719626505449,3.0,3403.6,3402.2,4.8792]
["bitfinex","ETHUSD",1719626505799,5.73994,3403.6,3402.3,0.05877359]
["bitfinex","ETHUSD",1719626506010,3.0,3403.6,3402.3,0.05877359]
["bitfinex","ETHUSD",1719626506169,2.4194,3403.7,3402.3,0.05877359]
["bitfinex","ETHUSD",1719626511832,2.4194,3403.7,3402.4,0.03428491]
["bitfinex","ETHUSD",1719626512028,0.24194,3403.6,3402.4,0.09305648]
["bitfinex","ETHUSD",1719626512338,0.24194,3403.6,3402.4,0.03428491]
["bitfinex","ETHUSD",1719626512559,3.24194,3403.6,3402.4,0.03428491]
["bitfinex","ETHUSD",1719626512842,3.24194,3403.6,3402.2,2.3332]
["bitfinex","ETHUSD",1719626513040,0.566134,3403.5,3402.2,2.3332]
["bitfinex","ETHUSD",1719626513197,0.566134,3403.5,3402.3,0.03404386]
["bitfinex","ETHUSD",1719626513729,0.566134,3403.5,3402.2,2.3332]
["bitfinex","ETHUSD",1719626513923,0.566134,3403.5,3402.3,0.03404677]
["bitfinex","ETHUSD",1719626514096,0.566134,3403.5,3402.2,2.3332]
["bitfinex","ETHUSD",1719626514440,0.6227474,3403.4,3402.3,0.03404677]
["bitfinex","ETHUSD",1719626514796,0.6227474,3403.4,3402.2,2.3332]
["bitfinex","ETHUSD",1719626515234,0.6227474,3403.4,3402.3,0.03404677]
["bitfinex","ETHUSD",1719626515532,0.6227474,3403.4,3402.2,2.3332]
["bitfinex","ETHUSD",1719626515695,0.6227474,3403.4,3402.3,0.03404677]
["bitfinex","ETHUSD",1719626515890,0.38646874,3403.3,3402.2,2.3332]
["bitfinex","ETHUSD",1719626516107,0.38646874,3403.3,3402.3,0.03404677]
["bitfinex","ETHUSD",1719626521617,0.38646874,3403.3,3402.4,1.061]
["bitfinex","ETHUSD",1719626522243,0.38646874,3403.3,3402.5,0.03404677]
["bitfinex","ETHUSD",1719626522826,0.38646874,3403.3,3402.6,1.061]
["bitfinex","ETHUSD",1719626523153,3.24194,3403.6,3402.6,1.061]
["bitfinex","ETHUSD",1719626523361,3.24194,3403.6,3403.0,1.061]
["bitfinex","ETHUSD",1719626523362,3.0,3403.6,3403.0,1.061]
["bitfinex","ETHUSD",1719626523525,3.0,3404.0,3403.0,1.061]
["bitfinex","ETHUSD",1719626524354,3.0,3404.0,3403.2,1.061]
["bitfinex","ETHUSD",1719626524562,0.54449,3404.0,3403.2,1.061]
["bitfinex","ETHUSD",1719626524717,1.061,3404.4,3403.2,1.061]
["bitfinex","ETHUSD",1719626525328,2.4449,3404.5,3403.0,0.05876706]
["bitfinex","ETHUSD",1719626525514,0.83749,3404.4,3403.0,0.05876706]
["bitfinex","ETHUSD",1719626525941,3.83749,3404.4,3403.1,0.05876191]
["bitfinex","ETHUSD",1719626528422,3.83749,3404.4,3402.9,2.3424]
["bitfinex","ETHUSD",1719626528663,0.628239,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626529291,0.84325601,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626531091,0.628239,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626531248,0.84325769,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626531460,0.628239,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626531664,0.8990629,3404.2,3402.9,2.3424]
["bitfinex","ETHUSD",1719626534308,0.8990629,3404.2,3403.0,0.03395275]
["bitfinex","ETHUSD",1719626540960,0.8990629,3404.2,3403.0,0.09271466]
["bitfinex","ETHUSD",1719626541161,5.91749,3404.4,3403.0,0.09271466]
["bitfinex","ETHUSD",1719626541418,0.21493533,3404.3,3403.0,0.09271466]
["bitfinex","ETHUSD",1719626541762,0.21493533,3404.3,3403.0,0.05876191]
["bitfinex","ETHUSD",1719626543507,0.21493533,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626543707,5.91749,3404.4,3402.9,2.3424]
["bitfinex","ETHUSD",1719626544035,1.05123644,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626545413,1.05123644,3404.3,3403.1,1.06]
["bitfinex","ETHUSD",1719626545790,1.06,3404.2,3403.1,1.06]
["bitfinex","ETHUSD",1719626547512,1.06,3404.2,3403.2,0.03365302]
["bitfinex","ETHUSD",1719626547847,1.06,3404.2,3403.1,1.06]
["bitfinex","ETHUSD",1719626548115,0.59487264,3404.1,3403.1,1.06]
["bitfinex","ETHUSD",1719626548421,0.59487264,3404.1,3403.2,0.03365302]
["bitfinex","ETHUSD",1719626549018,1.06,3404.2,3403.2,0.03365302]
["bitfinex","ETHUSD",1719626549375,1.06,3404.2,3403.1,1.06]
["bitfinex","ETHUSD",1719626549915,0.21499744,3404.3,3403.1,1.06]
["bitfinex","ETHUSD",1719626554034,0.21499744,3404.3,3402.9,2.3424]
["bitfinex","ETHUSD",1719626554179,2.3533,3404.2,3402.9,2.3424]
["bitfinex","ETHUSD",1719626554373,0.74657874,3404.1,3403.0,1.06]
["bitfinex","ETHUSD",1719626554813,3.74657874,3404.1,3403.0,1.06]
["bitfinex","ETHUSD",1719626561899,1.06,3403.7,3402.5,2.4354]
["bitfinex","ETHUSD",1719626562439,1.06,3403.7,3402.6,1.06]
["bitfinex","ETHUSD",1719626562797,1.06,3403.7,3402.7,0.03373234]
["bitfinex","ETHUSD",1719626563001,1.06,3403.7,3402.6,1.06]
["bitfinex","ETHUSD",1719626563199,1.06,3403.7,3402.8,0.03373234]
["bitfinex","ETHUSD",1719626563397,0.33413,3403.6,3402.6,1.06]
["bitfinex","ETHUSD",1719626563640,0.33413,3403.6,3402.9,0.03373234]
["bitfinex","ETHUSD",1719626563852,0.33413,3403.6,3402.6,1.06]
["bitfinex","ETHUSD",1719626564228,0.33413,3403.6,3402.7,0.03373234]
["bitfinex","ETHUSD",1719626564404,0.33413,3403.6,3402.6,1.06]
["bitfinex","ETHUSD",1719626564605,0.33413,3403.6,3402.7,0.03373234]
["bitfinex","ETHUSD",1719626564948,2.2813,3403.6,3402.8,1.06]
["bitfinex","ETHUSD",1719626565644,2.2813,3403.6,3403.0,1.06]
["bitfinex","ETHUSD",1719626566649,3.0,3403.9,3403.0,1.06]
["bitfinex","ETHUSD",1719626566964,5.2813,3403.9,3403.0,1.06]
["bitfinex","ETHUSD",1719626567564,5.2813,3403.9,3403.2,1.06]
["bitfinex","ETHUSD",1719626567920,2.2813,3403.9,3403.2,1.06]
["bitfinex","ETHUSD",1719626568750,2.2813,3403.9,3403.0,1.06]
["bitfinex","ETHUSD",1719626571246,3.88526089,3403.9,3403.0,1.06]
["bitfinex","ETHUSD",1719626575660,3.88526089,3403.9,3402.8,1.06]
["bitfinex","ETHUSD",1719626578485,3.88526089,3403.9,3403.0,1.06]
["bitfinex","ETHUSD",1719626580268,2.3578,3403.8,3402.7,1.06]
["bitfinex","ETHUSD",1719626580515,2.3578,3403.7,3402.4,2.69838955]
["bitfinex","ETHUSD",1719626580681,2.3578,3403.7,3402.8,0.03339874]
["bitfinex","ETHUSD",1719626580886,0.60381331,3403.6,3402.7,1.06]
["bitfinex","ETHUSD",1719626581119,0.60381331,3403.6,3402.9,0.03346338]
["bitfinex","ETHUSD",1719626581404,0.60381331,3403.6,3403.0,0.03346338]
["bitfinex","ETHUSD",1719626581610,2.3578,3403.7,3402.7,1.06]
["bitfinex","ETHUSD",1719626581773,2.3578,3403.7,3402.8,0.03346338]
["bitfinex","ETHUSD",1719626582710,2.3578,3403.7,3402.9,1.06]
["bitfinex","ETHUSD",1719626583517,2.3578,3403.7,3403.0,0.03346338]
["bitfinex","ETHUSD",1719626583695,2.99958,3403.7,3403.0,0.03346338]
["bitfinex","ETHUSD",1719626584573,2.3578,3403.7,3403.3,1.06]
["bitfinex","ETHUSD",1719626584971,2.3578,3403.7,3403.4,0.03350158]
["bitfinex","ETHUSD",1719626585472,2.3578,3403.7,3403.1,1.06]
["bitfinex","ETHUSD",1719626586185,2.3578,3403.7,3403.2,0.03349864]
["bitfinex","ETHUSD",1719626588883,2.3578,3404.0,3403.3,1.06]
["bitfinex","ETHUSD",1719626589092,2.3578,3404.0,3403.5,1.06]
["bitfinex","ETHUSD",1719626589717,2.3578,3404.0,3403.3,1.06]
["bitfinex","ETHUSD",1719626590425,2.3578,3404.0,3403.1,0.05876088]
["bitfinex","ETHUSD",1719626590426,2.3578,3404.0,3403.5,1.06]
["bitfinex","ETHUSD",1719626591817,2.3578,3404.0,3403.0,2.3984]
["bitfinex","ETHUSD",1719626592021,2.3578,3404.0,3403.3,1.06]
["bitfinex","ETHUSD",1719626595276,2.3578,3404.0,3403.5,1.06]
["bitfinex","ETHUSD",1719626595728,2.3578,3404.0,3403.3,1.06]
["bitfinex","ETHUSD",1719626597627,2.3578,3404.0,3403.5,1.06]
["bitfinex","ETHUSD",1719626600539,2.3578,3404.0,3403.0,2.3984]
["bitfinex","ETHUSD",1719626600540,2.3578,3404.0,3403.3,1.06]
["bitfinex","ETHUSD",1719626600711,2.3578,3404.0,3402.9,0.2984212]
["bitfinex","ETHUSD",1719626600712,2.2977,3403.9,3402.9,0.2984212]
["bitfinex","ETHUSD",1719626601045,2.2977,3403.9,3403.1,1.06]
["bitfinex","ETHUSD",1719626604138,0.21504677,3403.8,3403.1,1.06]
["bitfinex","ETHUSD",1719626605013,2.2977,3403.7,3403.1,1.06]
["bitfinex","ETHUSD",1719626605225,0.21504677,3403.6,3403.2,0.03328123]
["bitfinex","ETHUSD",1719626607142,2.2977,3403.7,3403.2,0.03328123]
["bitfinex","ETHUSD",1719626607328,0.21515552,3403.6,3403.2,0.03328123]
["bitfinex","ETHUSD",1719626607716,0.21516983,3403.6,3403.2,0.03328123]
["bitfinex","ETHUSD",1719626610377,2.2977,3403.7,3403.2,0.03328123]
["bitfinex","ETHUSD",1719626610648,0.21513114,3403.6,3403.2,0.03328123]
["bitfinex","ETHUSD",1719626613255,2.4721,3403.5,3403.2,0.03328123]
["bitfinex","ETHUSD",1719626613427,2.4721,3403.3,3402.7,1.06]
["bitfinex","ETHUSD",1719626613808,0.21534175,3403.2,3402.7,1.06]
["bitfinex","ETHUSD",1719626614511,0.21534175,3403.2,3402.9,1.06]
["bitfinex","ETHUSD",1719626615453,0.21534175,3403.2,3403.1,1.06]
["bitfinex","ETHUSD",1719626616217,0.21534175,3403.2,3402.4,2.65424442]
["bitfinex","ETHUSD",1719626616218,0.21534175,3403.2,3402.9,1.06]
["bitfinex","ETHUSD",1719626616952,0.21530672,3403.2,3402.9,1.06]
["bitfinex","ETHUSD",1719626617348,0.21532686,3403.2,3402.9,1.06]
["bitfinex","ETHUSD",1719626617554,0.21532686,3403.2,3403.1,1.06]
["bitfinex","ETHUSD",1719626618437,0.21532686,3403.2,3402.9,1.06]
["bitfinex","ETHUSD",1719626619929,0.21530641,3403.2,3402.9,1.06]
["bitfinex","ETHUSD",1719626621872,0.21530641,3403.2,3403.0,0.03326108]
["bitfinex","ETHUSD",1719626622742,0.21530641,3403.5,3403.1,1.06]
["bitfinex","ETHUSD",1719626623253,0.21515709,3403.5,3403.1,1.06]
["bitfinex","ETHUSD",1719626623633,0.21515709,3403.5,3403.2,0.03333455]
["bitfinex","ETHUSD",1719626626340,2.3658,3403.6,3403.2,0.03333455]
["bitfinex","ETHUSD",1719626626564,0.21513401,3403.5,3403.2,0.03333455]
["bitfinex","ETHUSD",1719626628668,0.21513401,3403.5,3403.4,1.06]
["bitfinex","ETHUSD",1719626628866,0.21513401,3403.8,3403.4,1.06]
["bitfinex","ETHUSD",1719626629671,2.3191,3403.9,3403.4,1.06]
["bitfinex","ETHUSD",1719626629829,0.21486252,3403.8,3403.4,1.06]
["bitfinex","ETHUSD",1719626630177,0.2148453,3403.8,3403.4,1.06]
["bitfinex","ETHUSD",1719626632772,0.214878,3403.8,3403.4,1.06]
["bitfinex","ETHUSD",1719626632974,0.21487799,3403.8,3403.4,1.06]
["bitfinex","ETHUSD",1719626634530,0.21487799,3403.8,3403.0,1.06]
["bitfinex","ETHUSD",1719626634531,0.76827579,3403.8,3403.0,1.06]
["bitfinex","ETHUSD",1719626634730,2.3191,3403.7,3403.0,1.06]
["bitfinex","ETHUSD",1719626634975,0.21487799,3403.6,3403.0,1.06]
["bitfinex","ETHUSD",1719626635272,0.21487799,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626635438,0.76827579,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626636132,0.5533978,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626636329,0.76861296,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626639545,0.7686197,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626639957,0.5533978,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626640158,0.76860794,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626641927,0.21522329,3403.6,3403.1,0.03309945]
["bitfinex","ETHUSD",1719626642914,0.21519212,3403.6,3403.2,1.06]
["bitfinex","ETHUSD",1719626643119,0.21519212,3403.6,3403.3,0.03317585]
["bitfinex","ETHUSD",1719626643317,0.21519212,3403.6,3403.2,1.06]
["bitfinex","ETHUSD",1719626643628,0.21519212,3403.6,3403.3,0.03317585]
["bitfinex","ETHUSD",1719626643831,0.21515524,3403.6,3403.3,0.03317585]
["bitfinex","ETHUSD",1719626644124,0.21515524,3403.6,3403.4,0.03317585]
["bitfinex","ETHUSD",1719626644415,0.21515524,3403.6,3403.2,1.06]
["bitfinex","ETHUSD",1719626644801,0.21515524,3403.6,3403.3,0.03317585]
["bitfinex","ETHUSD",1719626644978,5.4358,3403.9,3403.3,0.03317585]
["bitfinex","ETHUSD",1719626645323,5.4358,3403.9,3403.2,1.06]
["bitfinex","ETHUSD",1719626645324,0.21502086,3403.8,3403.2,1.06]
["bitfinex","ETHUSD",1719626648143,2.4358,3403.7,3402.6,2.2749]
["bitfinex","ETHUSD",1719626648436,0.21516762,3403.6,3403.1,1.06]
["bitfinex","ETHUSD",1719626650534,0.21516762,3403.6,3403.3,1.06]
["bitfinex","ETHUSD",1719626651285,2.4358,3403.7,3403.3,1.06]
["bitfinex","ETHUSD",1719626651512,0.21507181,3403.6,3403.3,1.06]
["bitfinex","ETHUSD",1719626651885,2.4358,3403.7,3403.3,1.06]
["bitfinex","ETHUSD",1719626652295,0.21505777,3403.6,3403.3,1.06]
["bitfinex","ETHUSD",1719626654741,0.21501041,3403.6,3403.3,1.06]
["bitfinex","ETHUSD",1719626658103,0.21501666,3403.6,3403.3,1.06]
["bitfinex","ETHUSD",1719626661789,0.21499021,3403.6,3403.3,1.06]
["bitfinex","ETHUSD",1719626664105,0.21499021,3403.6,3403.4,0.03316997]
["bitfinex","ETHUSD",1719626664254,2.4358,3403.7,3403.4,0.03316997]
["bitfinex","ETHUSD",1719626664655,0.21489383,3403.6,3403.4,0.03316997]
["bitfinex","ETHUSD",1719626665156,2.3928,3403.9,3403.4,0.03316997]
["bitfinex","ETHUSD",1719626665355,0.21489383,3403.8,3403.5,1.06]
["bitfinex","ETHUSD",1719626666099,0.21489383,3403.8,3403.7,1.06]
["bitfinex","ETHUSD",1719626666265,0.21489383,3404.1,3403.7,1.06]
["bitfinex","ETHUSD",1719626666467,0.21489383,3404.1,3404.0,1.06]
["bitfinex","ETHUSD",1719626666857,2.3928,3404.4,3404.0,1.06]
["bitfinex","ETHUSD",1719626666858,0.21489383,3404.3,3404.0,1.06]
["bitfinex","ETHUSD",1719626667697,0.21459137,3404.3,3404.0,1.06]
["bitfinex","ETHUSD",1719626668576,0.21459137,3404.3,3403.6,0.05876273]
["bitfinex","ETHUSD",1719626668778,0.21459137,3404.3,3404.2,1.06]
["bitfinex","ETHUSD",1719626669092,0.21459137,3404.6,3404.2,1.06]
["bitfinex","ETHUSD",1719626670768,0.21440688,3404.6,3404.2,1.06]
["bitfinex","ETHUSD",1719626671283,0.2144534,3404.6,3404.2,1.06]
["bitfinex","ETHUSD",1719626673881,2.3928,3404.7,3404.2,1.06]
["bitfinex","ETHUSD",1719626674085,0.21442219,3404.6,3404.2,1.06]
["bitfinex","ETHUSD",1719626677219,0.21444257,3404.6,3404.2,1.06]
["bitfinex","ETHUSD",1719626677598,0.21444257,3404.6,3404.0,2.4032]
["bitfinex","ETHUSD",1719626677809,0.21444257,3404.6,3404.2,1.06]
["bitfinex","ETHUSD",1719626679821,0.21444257,3404.6,3404.0,2.4032]
["bitfinex","ETHUSD",1719626679822,0.21444257,3404.6,3404.0,1.06]
["bitfinex","ETHUSD",1719626680469,0.21450035,3404.6,3404.0,1.06]
["bitfinex","ETHUSD",1719626683725,0.21446795,3404.6,3404.0,1.06]
["bitfinex","ETHUSD",1719626683880,2.373,3404.5,3404.0,1.06]
["bitfinex","ETHUSD",1719626684220,2.373,3404.3,3403.6,0.30233779]
["bitfinex","ETHUSD",1719626684377,2.373,3404.3,3403.9,1.06]
["bitfinex","ETHUSD",1719626684577,2.373,3404.3,3404.0,0.03262945]
["bitfinex","ETHUSD",1719626684776,2.373,3404.3,3403.9,1.06]
["bitfinex","ETHUSD",1719626685876,2.373,3404.3,3404.0,0.03262945]
["bitfinex","ETHUSD",1719626686692,2.373,3404.3,3404.0,1.09262945]
["bitfinex","ETHUSD",1719626687025,2.373,3404.3,3404.1,0.03262945]
["bitfinex","ETHUSD",1719626687026,0.2146407,3404.2,3404.1,0.03262945]
["bitfinex","ETHUSD",1719626688488,0.2146407,3404.2,3403.8,1.06]
["bitfinex","ETHUSD",1719626688698,0.2146407,3404.2,3403.9,0.03262945]
["bitfinex","ETHUSD",1719626689934,2.373,3404.3,3403.9,0.03262945]
["bitfinex","ETHUSD",1719626690235,0.21464375,3404.2,3403.9,0.03262945]
["bitfinex","ETHUSD",1719626691292,2.2803,3404.1,3403.9,0.03262945]
["bitfinex","ETHUSD",1719626691497,2.2803,3404.1,3403.6,1.06]
["bitfinex","ETHUSD",1719626691697,2.2803,3404.1,3403.7,0.03262945]
["bitfinex","ETHUSD",1719626692501,0.21474398,3404.0,3403.7,0.03262945]
["bitfinex","ETHUSD",1719626692706,2.2803,3403.9,3403.7,0.03262945]
["bitfinex","ETHUSD",1719626692937,0.21491252,3403.8,3403.3,1.06]
["bitfinex","ETHUSD",1719626693239,2.2803,3403.9,3403.4,0.03273225]
["bitfinex","ETHUSD",1719626693445,0.21510304,3403.8,3403.4,0.03273225]
["bitfinex","ETHUSD",1719626693645,0.21510304,3403.8,3403.3,1.06]
["bitfinex","ETHUSD",1719626696423,2.2803,3403.9,3403.3,1.06]
["bitfinex","ETHUSD",1719626696617,0.21509138,3403.8,3403.3,1.06]
["bitfinex","ETHUSD",1719626697021,0.21509635,3403.8,3403.3,1.06]
["bitfinex","ETHUSD",1719626699626,0.21515844,3403.8,3403.3,1.06]
["bitfinex","ETHUSD",1719626700162,0.21515844,3403.8,3402.6,1.177647]
["bitfinex","ETHUSD",1719626700163,0.46470428,3403.8,3402.6,1.177647]
["bitfinex","ETHUSD",1719626700471,2.4881,3403.7,3402.8,1.06]
["bitfinex","ETHUSD",1719626700656,0.21515844,3403.6,3402.8,1.06]
["bitfinex","ETHUSD",1719626701169,0.21515844,3403.6,3402.9,0.03304364]
["bitfinex","ETHUSD",1719626701353,0.89148428,3403.6,3402.9,0.03304364]
["bitfinex","ETHUSD",1719626701964,2.4881,3403.5,3402.9,0.03304364]
["bitfinex","ETHUSD",1719626702173,2.4881,3403.5,3402.6,2.2577]
["bitfinex","ETHUSD",1719626702174,2.4881,3403.5,3402.7,1.06]
["bitfinex","ETHUSD",1719626702486,0.2153232,3403.4,3402.9,1.06]
["bitfinex","ETHUSD",1719626702970,0.2153232,3403.4,3403.0,0.03304364]
["bitfinex","ETHUSD",1719626703476,2.4881,3403.3,3403.0,0.03304364]
["bitfinex","ETHUSD",1719626703636,0.2153232,3403.2,3403.0,0.03304364]
["bitfinex","ETHUSD",1719626703843,0.2153232,3403.2,3402.7,1.06]
["bitfinex","ETHUSD",1719626704361,0.2153232,3403.2,3402.8,0.03304364]
["bitfinex","ETHUSD",1719626704569,0.2153232,3403.2,3402.7,1.06]
["bitfinex","ETHUSD",1719626704757,0.2153232,3403.2,3402.8,0.03304364]
["bitfinex","ETHUSD",1719626705099,1.06,3403.0,3402.0,1.177868]
["bitfinex","ETHUSD",1719626705306,0.2153232,3403.0,3402.9,0.03304364]
["bitfinex","ETHUSD",1719626705591,1.27560269,3403.4,3402.3,1.06]
["bitfinex","ETHUSD",1719626705879,2.4881,3403.3,3402.3,1.06]
["bitfinex","ETHUSD",1719626706192,2.70383055,3403.2,3402.3,1.06]
["bitfinex","ETHUSD",1719626706488,2.4881,3403.0,3402.3,1.06]
["bitfinex","ETHUSD",1719626706695,0.48611361,3402.9,3402.3,1.06]
["bitfinex","ETHUSD",1719626707544,0.21573055,3402.9,3402.3,1.06]
["bitfinex","ETHUSD",1719626708346,2.4881,3403.0,3402.3,1.06]
["bitfinex","ETHUSD",1719626708548,0.21571745,3402.9,3402.3,1.06]
["bitfinex","ETHUSD",1719626710141,0.21571745,3402.9,3401.8,2.2577]
["bitfinex","ETHUSD",1719626710343,2.4881,3403.0,3402.4,0.03366082]
["bitfinex","ETHUSD",1719626710546,3.33691,3403.0,3402.3,1.06]
["bitfinex","ETHUSD",1719626713713,3.33691,3403.0,3402.1,1.06]
["bitfinex","ETHUSD",1719626714474,2.4881,3402.9,3401.6,0.29556836]
["bitfinex","ETHUSD",1719626714669,2.4881,3402.9,3402.1,1.06]
["bitfinex","ETHUSD",1719626715210,0.333691,3402.8,3402.2,0.03367846]
["bitfinex","ETHUSD",1719626715508,0.333691,3402.8,3402.1,1.06]
["bitfinex","ETHUSD",1719626715707,2.4881,3402.9,3402.1,1.06]
["bitfinex","ETHUSD",1719626715878,2.4881,3402.9,3402.2,0.03367846]
["bitfinex","ETHUSD",1719626716272,2.4881,3402.9,3401.9,1.06]
["bitfinex","ETHUSD",1719626716666,2.4881,3402.9,3402.0,0.0336961]
["bitfinex","ETHUSD",1719626717015,2.4881,3402.7,3402.0,0.0336961]
["bitfinex","ETHUSD",1719626717927,2.4881,3402.7,3402.0,1.06]
["bitfinex","ETHUSD",1719626718128,2.4881,3402.7,3402.1,0.0336961]
["bitfinex","ETHUSD",1719626719085,2.4881,3403.0,3402.4,1.06]
["bitfinex","ETHUSD",1719626721713,2.94491,3403.0,3402.4,1.06]
["bitfinex","ETHUSD",1719626722128,2.08,3403.2,3402.4,1.06]
["bitfinex","ETHUSD",1719626722311,2.08,3403.2,3402.8,1.06]
["bitfinex","ETHUSD",1719626722493,3.0,3403.3,3401.7,2.2651]
["bitfinex","ETHUSD",1719626722698,1.56362756,3403.3,3402.3,1.06]
["bitfinex","ETHUSD",1719626722919,4.77927344,3403.3,3402.2,2.2651]
["bitfinex","ETHUSD",1719626723237,4.77927344,3403.3,3402.2,3.3251]
["bitfinex","ETHUSD",1719626723238,2.2652,3403.1,3402.2,3.3251]
["bitfinex","ETHUSD",1719626723612,2.2652,3403.1,3402.3,0.03364904]
["bitfinex","ETHUSD",1719626724326,2.2652,3403.1,3402.0,1.06]
["bitfinex","ETHUSD",1719626724327,6.3252,3403.1,3402.0,1.06]
["bitfinex","ETHUSD",1719626724538,1.05478473,3403.0,3402.0,1.06]
["bitfinex","ETHUSD",1719626724744,4.27061662,3403.0,3402.1,0.03364904]
["bitfinex","ETHUSD",1719626725035,4.05478473,3403.0,3402.4,1.06]
["bitfinex","ETHUSD",1719626725252,3.0,3403.0,3402.4,1.06]
["bitfinex","ETHUSD",1719626725430,2.2652,3403.1,3402.5,0.03364904]
["bitfinex","ETHUSD",1719626725608,0.22652,3403.0,3402.5,0.03364904]
["bitfinex","ETHUSD",1719626725940,0.22652,3403.0,3402.2,1.06]
["bitfinex","ETHUSD",1719626726138,2.2652,3403.1,3402.6,0.03364904]
["bitfinex","ETHUSD",1719626726444,2.2652,3403.1,3402.2,1.06]
["bitfinex","ETHUSD",1719626727044,2.2652,3403.1,3402.3,0.03364904]
["bitfinex","ETHUSD",1719626727255,0.63252,3403.0,3402.3,0.03364904]
["bitfinex","ETHUSD",1719626727412,3.63252,3403.0,3402.3,0.03364904]
["bitfinex","ETHUSD",1719626728153,3.63252,3403.0,3402.2,1.06]
["bitfinex","ETHUSD",1719626730315,3.63252,3403.0,3402.0,1.06]
["bitfinex","ETHUSD",1719626730663,0.589772,3402.9,3402.1,0.03364904]
["bitfinex","ETHUSD",1719626731162,2.2652,3402.8,3402.1,0.03364904]
["bitfinex","ETHUSD",1719626731361,2.2652,3402.8,3402.0,1.06]
["bitfinex","ETHUSD",1719626731528,2.2652,3402.8,3402.2,0.03364904]
["bitfinex","ETHUSD",1719626731858,2.2652,3402.8,3402.0,1.06]
["bitfinex","ETHUSD",1719626732064,2.2652,3402.8,3402.2,1.06]
["bitfinex","ETHUSD",1719626733345,2.49172,3402.8,3402.2,1.06]
["bitfinex","ETHUSD",1719626733545,2.49172,3402.8,3401.6,2.2651]
["bitfinex","ETHUSD",1719626733745,0.21574817,3402.7,3402.3,0.03364904]
["bitfinex","ETHUSD",1719626734043,2.2652,3402.8,3402.2,1.06]
["bitfinex","ETHUSD",1719626734243,0.21579916,3402.7,3402.2,1.06]
["bitfinex","ETHUSD",1719626737395,2.2652,3402.8,3402.2,1.06]
["bitfinex","ETHUSD",1719626737693,0.21581512,3402.7,3402.2,1.06]
["bitfinex","ETHUSD",1719626740297,2.4447,3402.6,3401.6,2.2651]
["bitfinex","ETHUSD",1719626740465,0.21581512,3402.5,3401.6,2.2651]
["bitfinex","ETHUSD",1719626740788,0.21581512,3402.5,3401.8,1.06]
["bitfinex","ETHUSD",1719626740789,0.21587627,3402.5,3401.8,1.06]
["bitfinex","ETHUSD",1719626741648,0.21587627,3402.5,3402.0,1.06]
["bitfinex","ETHUSD",1719626743909,2.4447,3402.6,3401.6,2.2651]
["bitfinex","ETHUSD",1719626744080,0.21586276,3402.5,3402.0,1.06]
["bitfinex","ETHUSD",1719626744468,0.21589617,3402.5,3402.0,1.06]
["bitfinex","ETHUSD",1719626746871,0.5067764,3402.5,3402.0,1.06]
["bitfinex","ETHUSD",1719626747178,0.50677904,3402.5,3402.0,1.06]
["bitfinex","ETHUSD",1719626747918,2.4447,3402.4,3401.1,1.178173]
["bitfinex","ETHUSD",1719626748204,2.4447,3402.2,3401.6,1.06]
["bitfinex","ETHUSD",1719626748518,0.21590927,3402.1,3401.6,1.06]
["bitfinex","ETHUSD",1719626749007,0.21590927,3402.1,3401.7,0.03377547]
["bitfinex","ETHUSD",1719626749191,0.21590927,3402.1,3401.8,1.06]
["bitfinex","ETHUSD",1719626749519,0.21590927,3402.1,3401.8,1.09377547]
["bitfinex","ETHUSD",1719626750398,0.21608063,3402.1,3401.8,1.09377547]
["bitfinex","ETHUSD",1719626752504,2.4447,3402.3,3401.8,1.09377547]
["bitfinex","ETHUSD",1719626752674,0.21608063,3402.2,3401.8,1.09377547]
["bitfinex","ETHUSD",1719626753084,0.21600457,3402.2,3401.8,1.09377547]
["bitfinex","ETHUSD",1719626753470,0.21600457,3402.2,3401.8,1.06]
["bitfinex","ETHUSD",1719626753665,2.4447,3402.3,3401.8,1.06]
["bitfinex","ETHUSD",1719626753866,0.21602393,3402.2,3401.8,1.06]
["bitfinex","ETHUSD",1719626754815,0.74891911,3402.2,3401.0,2.4215]
["bitfinex","ETHUSD",1719626755024,0.21602393,3402.2,3401.9,0.03377547]
["bitfinex","ETHUSD",1719626755188,0.21602393,3402.2,3401.9,1.06]
["bitfinex","ETHUSD",1719626755373,0.21602393,3402.4,3402.0,0.03377547]
["bitfinex","ETHUSD",1719626755572,1.20849393,3402.4,3401.9,1.06]
["bitfinex","ETHUSD",1719626756833,0.21594895,3402.4,3402.3,1.06]
["bitfinex","ETHUSD",1719626756977,0.21591555,3402.5,3402.3,1.06]
["bitfinex","ETHUSD",1719626757311,3.21591555,3402.7,3402.1,1.06]
["bitfinex","ETHUSD",1719626757515,0.21591555,3402.6,3402.1,1.06]
["bitfinex","ETHUSD",1719626759613,0.21591555,3402.6,3402.3,1.06]
["bitfinex","ETHUSD",1719626759924,0.21591555,3402.6,3401.7,2.4215]
["bitfinex","ETHUSD",1719626759925,0.21591555,3402.7,3402.5,1.06]
["bitfinex","ETHUSD",1719626760221,0.21577385,3402.7,3402.5,1.06]
["bitfinex","ETHUSD",1719626760396,1.22983541,3402.7,3402.5,1.06]
["bitfinex","ETHUSD",1719626761009,0.21577385,3402.7,3402.5,1.06]
["bitfinex","ETHUSD",1719626761182,3.86731539,3403.0,3402.6,0.03388424]
["bitfinex","ETHUSD",1719626761533,3.21577385,3402.9,3402.5,1.06]
["bitfinex","ETHUSD",1719626761694,0.21577385,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719626762023,3.21577385,3402.9,3402.7,1.06]
["bitfinex","ETHUSD",1719626762185,3.89017,3403.0,3402.7,1.06]
["bitfinex","ETHUSD",1719626762380,3.21549948,3402.9,3402.7,1.06]
["bitfinex","ETHUSD",1719626762716,0.21549948,3402.8,3402.7,1.06]
["bitfinex","ETHUSD",1719626762882,1.68777191,3403.1,3402.7,3.4855]
["bitfinex","ETHUSD",1719626763081,1.68777191,3403.1,3402.9,1.06]
["bitfinex","ETHUSD",1719626763382,1.47227243,3403.1,3402.9,1.06]
["bitfinex","ETHUSD",1719626763798,0.21549948,3403.2,3402.9,1.06]
["bitfinex","ETHUSD",1719626764124,0.21549948,3403.2,3403.1,1.06]
["bitfinex","ETHUSD",1719626764342,1.68777191,3403.5,3402.7,2.4255]
["bitfinex","ETHUSD",1719626764620,1.68777191,3403.5,3403.1,1.06]
["bitfinex","ETHUSD",1719626764821,2.6045491,3403.5,3403.1,1.06]
["bitfinex","ETHUSD",1719626765197,2.6045491,3403.5,3401.7,0.2949]
["bitfinex","ETHUSD",1719626765198,3.50117667,3403.5,3402.2,2.4897]
["bitfinex","ETHUSD",1719626765436,0.21549948,3403.4,3402.6,1.06]
["bitfinex","ETHUSD",1719626765724,1.41961715,3403.4,3402.6,1.06]
["bitfinex","ETHUSD",1719626765928,1.41952281,3403.4,3402.6,1.06]
["bitfinex","ETHUSD",1719626766686,1.41952281,3403.4,3402.2,2.4897]
["bitfinex","ETHUSD",1719626767101,1.41952281,3403.4,3402.7,1.06]
["bitfinex","ETHUSD",1719626767289,1.12684228,3403.3,3402.7,1.06]
["bitfinex","ETHUSD",1719626768181,2.3689,3403.2,3401.5,2.4897]
["bitfinex","ETHUSD",1719626768385,0.69251988,3403.1,3401.6,0.58366376]
["bitfinex","ETHUSD",1719626768630,0.69272243,3403.1,3402.3,1.06]
["bitfinex","ETHUSD",1719626768830,0.21560769,3403.1,3402.5,1.06]
["bitfinex","ETHUSD",1719626769731,0.21560769,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626770590,0.21560769,3403.1,3402.1,2.4897]
["bitfinex","ETHUSD",1719626770783,0.21560769,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626771703,0.21550059,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626774716,0.58662488,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626774903,0.58669339,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626775342,2.3689,3402.8,3401.5,0.05877997]
["bitfinex","ETHUSD",1719626775554,0.2155691,3402.7,3401.9,1.06]
["bitfinex","ETHUSD",1719626776046,0.2155691,3402.7,3402.1,1.06]
["bitfinex","ETHUSD",1719626776247,0.2155691,3402.7,3402.2,0.03353734]
["bitfinex","ETHUSD",1719626776557,0.77401601,3402.7,3402.2,0.03353734]
["bitfinex","ETHUSD",1719626777124,0.77401601,3402.7,3402.1,1.06]
["bitfinex","ETHUSD",1719626778108,0.77437595,3402.7,3402.1,1.06]
["bitfinex","ETHUSD",1719626778310,0.77437595,3402.7,3401.6,2.4897]
["bitfinex","ETHUSD",1719626778524,0.7743776,3402.7,3401.3,2.4897]
["bitfinex","ETHUSD",1719626778709,2.3689,3402.5,3401.8,1.06]
["bitfinex","ETHUSD",1719626778936,0.21593069,3402.4,3401.8,1.06]
["bitfinex","ETHUSD",1719626779625,0.51215752,3402.4,3401.8,1.06]
["bitfinex","ETHUSD",1719626780004,0.21593069,3402.4,3402.0,1.06]
["bitfinex","ETHUSD",1719626781206,0.21599412,3402.4,3402.0,1.06]
["bitfinex","ETHUSD",1719626784549,0.21601478,3402.4,3402.0,1.06]
["bitfinex","ETHUSD",1719626785554,0.21601478,3402.4,3402.2,1.06]
["bitfinex","ETHUSD",1719626785911,0.21560361,3402.7,3402.2,1.06]
["bitfinex","ETHUSD",1719626786112,1.68852017,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626787315,0.40322202,3403.0,3402.7,1.06]
["bitfinex","ETHUSD",1719626787518,2.3437,3403.2,3402.7,1.06]
["bitfinex","ETHUSD",1719626787850,0.21556605,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626788020,3.21556605,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626788222,0.21556605,3403.0,3402.7,1.06]
["bitfinex","ETHUSD",1719626790755,3.0,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626790958,0.21552231,3403.0,3402.7,1.06]
["bitfinex","ETHUSD",1719626791118,0.21552231,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626791313,3.21552309,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626791514,3.0,3403.1,3402.7,1.06]
["bitfinex","ETHUSD",1719626791721,2.3437,3403.2,3402.7,1.06]
["bitfinex","ETHUSD",1719626793318,3.0,3403.4,3402.9,1.06]
["bitfinex","ETHUSD",1719626793537,1.47230101,3403.5,3402.9,1.06]
["bitfinex","ETHUSD",1719626793538,4.47230101,3403.5,3402.9,1.06]
["bitfinex","ETHUSD",1719626793822,1.4296001,3403.4,3402.9,1.06]
["bitfinex","ETHUSD",1719626794019,3.0,3403.5,3402.9,1.06]
["bitfinex","ETHUSD",1719626796072,5.3437,3403.6,3402.9,1.06]
["bitfinex","ETHUSD",1719626797356,2.3437,3403.6,3402.9,1.06]
["bitfinex","ETHUSD",1719626804467,2.3437,3403.6,3403.1,1.06]
["bitfinex","ETHUSD",1719626805341,1.18956661,3403.5,3403.1,1.06]
["bitfinex","ETHUSD",1719626805537,4.18956661,3403.5,3403.1,1.06]
["bitfinex","ETHUSD",1719626814113,4.18956661,3403.5,3402.9,1.06]
["bitfinex","ETHUSD",1719626817805,2.4377,3403.4,3402.1,2.413]
["bitfinex","ETHUSD",1719626818007,3.09102666,3403.4,3402.6,1.06]
["bitfinex","ETHUSD",1719626824292,2.4082,3403.3,3402.6,1.06]
["bitfinex","ETHUSD",1719626824491,2.4082,3403.1,3402.6,1.06]
["bitfinex","ETHUSD",1719626824695,2.4082,3403.1,3402.7,0.03240529]
["bitfinex","ETHUSD",1719626824990,2.4082,3403.1,3402.6,1.06]
["bitfinex","ETHUSD",1719626825187,2.4082,3403.1,3402.8,0.03240529]
["bitfinex","ETHUSD",1719626825401,2.4082,3402.9,3401.9,2.2593]
["bitfinex","ETHUSD",1719626825618,2.4082,3402.9,3402.1,1.06]
["bitfinex","ETHUSD",1719626826429,2.4082,3402.9,3402.2,0.03241704]
["bitfinex","ETHUSD",1719626828042,2.4082,3402.9,3402.1,1.06]
["bitfinex","ETHUSD",1719626828256,0.264902,3402.8,3402.1,1.06]
["bitfinex","ETHUSD",1719626828413,0.264902,3402.8,3402.2,0.03241704]
["bitfinex","ETHUSD",1719626828601,2.4082,3402.7,3402.2,0.03241704]
["bitfinex","ETHUSD",1719626829633,2.4082,3402.7,3402.1,1.06]
["bitfinex","ETHUSD",1719626829882,2.6995922,3402.7,3402.3,0.03241704]
["bitfinex","ETHUSD",1719626830151,2.6995922,3402.7,3402.1,1.06]
["bitfinex","ETHUSD",1719626830495,2.6995922,3402.7,3402.2,0.03241704]
["bitfinex","ETHUSD",1719626832926,2.6995922,3402.7,3402.0,1.06]
["bitfinex","ETHUSD",1719626833114,2.4082,3402.7,3402.1,0.03241704]
["bitfinex","ETHUSD",1719626833498,2.4082,3402.7,3402.0,1.06]
["bitfinex","ETHUSD",1719626836212,2.4082,3402.7,3401.9,1.06]
["bitfinex","ETHUSD",1719626836532,2.9995922,3402.7,3401.9,1.06]
["bitfinex","ETHUSD",1719626837974,2.9995922,3402.7,3402.0,1.06]
["bitfinex","ETHUSD",1719626838184,2.4082,3402.7,3402.0,1.06]
["bitfinex","ETHUSD",1719626846899,2.4082,3402.7,3401.5,2.2593]
["bitfinex","ETHUSD",1719626847082,2.4082,3402.7,3402.0,1.06]
["bitfinex","ETHUSD",1719626847267,2.4082,3402.7,3401.2,0.2997806]
["bitfinex","ETHUSD",1719626847268,2.2565,3402.6,3401.2,2.7913806]
["bitfinex","ETHUSD",1719626847496,3.2673102,3402.6,3401.7,1.06]
["bitfinex","ETHUSD",1719626847680,2.2565,3402.5,3401.7,1.06]
["bitfinex","ETHUSD",1719626847886,2.2565,3402.5,3401.8,0.03256701]
["bitfinex","ETHUSD",1719626848127,2.2565,3402.3,3401.7,1.06]
["bitfinex","ETHUSD",1719626848301,2.2565,3402.3,3401.8,0.03256701]
["bitfinex","ETHUSD",1719626849628,2.2565,3402.3,3401.9,1.06]
["bitfinex","ETHUSD",1719626851408,0.21609798,3402.2,3401.9,1.06]
["bitfinex","ETHUSD",1719626852320,0.21609798,3402.2,3401.2,2.4916]
["bitfinex","ETHUSD",1719626852518,0.21609798,3402.2,3401.7,1.06]
["bitfinex","ETHUSD",1719626852717,0.46335778,3402.2,3401.8,0.03259934]
["bitfinex","ETHUSD",1719626854430,0.2472598,3402.2,3401.8,0.03259934]
["bitfinex","ETHUSD",1719626854632,0.46339122,3402.2,3401.8,0.03259934]
["bitfinex","ETHUSD",1719626855939,2.2565,3402.1,3401.8,0.03259934]
["bitfinex","ETHUSD",1719626856094,0.21613142,3402.0,3401.0,2.4916]
["bitfinex","ETHUSD",1719626856293,0.21613142,3402.0,3401.4,1.06]
["bitfinex","ETHUSD",1719626856819,0.21613142,3402.0,3401.5,0.03259934]
["bitfinex","ETHUSD",1719626857035,0.46339456,3402.0,3401.5,0.03259934]
["bitfinex","ETHUSD",1719626857391,2.2565,3401.9,3401.5,0.03259934]
["bitfinex","ETHUSD",1719626857831,0.21628351,3401.8,3401.5,0.03259934]
["bitfinex","ETHUSD",1719626858101,0.21625874,3401.8,3401.5,0.03259934]
["bitfinex","ETHUSD",1719626860363,0.21625874,3401.8,3401.0,3.84739238]
["bitfinex","ETHUSD",1719626860531,0.21625874,3401.8,3401.6,0.03259934]
["bitfinex","ETHUSD",1719626860732,2.2565,3401.9,3401.0,3.84739238]
["bitfinex","ETHUSD",1719626860965,2.2565,3401.9,3401.1,0.03259934]
["bitfinex","ETHUSD",1719626860966,0.21626105,3401.8,3401.1,0.03259934]
["bitfinex","ETHUSD",1719626863528,0.21626105,3401.8,3401.2,1.06]
["bitfinex","ETHUSD",1719626863957,0.21626105,3401.8,3401.3,0.03259934]
["bitfinex","ETHUSD",1719626864278,0.21614497,3401.8,3401.3,0.03259934]
["bitfinex","ETHUSD",1719626867025,2.56754497,3402.1,3401.3,0.03259934]
["bitfinex","ETHUSD",1719626867232,2.3514,3402.1,3401.3,0.03259934]
["bitfinex","ETHUSD",1719626867429,0.21604862,3402.0,3401.2,1.06]
["bitfinex","ETHUSD",1719626867643,0.21604862,3402.0,3401.4,1.06]
["bitfinex","ETHUSD",1719626867843,0.21605925,3402.0,3401.4,1.06]
["bitfinex","ETHUSD",1719626868854,0.21605925,3402.0,3401.4,3.4753]
["bitfinex","ETHUSD",1719626870487,2.3514,3402.1,3401.4,3.4753]
["bitfinex","ETHUSD",1719626870672,0.21605305,3402.0,3401.4,3.4753]
["bitfinex","ETHUSD",1719626873485,2.3514,3402.1,3401.4,2.4153]
["bitfinex","ETHUSD",1719626873663,0.21606906,3402.0,3401.2,3.4753]
["bitfinex","ETHUSD",1719626873859,0.21608895,3402.0,3401.2,3.7703]
["bitfinex","ETHUSD",1719626874080,0.21608895,3402.0,3401.3,0.03268168]
["bitfinex","ETHUSD",1719626876283,1.27608895,3402.0,3400.9,0.29970546]
["bitfinex","ETHUSD",1719626876606,2.3514,3401.9,3400.9,1.06]
["bitfinex","ETHUSD",1719626876746,0.21608895,3401.8,3401.0,0.03262581]
["bitfinex","ETHUSD",1719626877268,0.21619148,3401.8,3401.0,0.03262581]
["bitfinex","ETHUSD",1719626877612,2.3514,3401.7,3401.0,0.03262581]
["bitfinex","ETHUSD",1719626877782,0.21619131,3401.6,3401.0,0.03262581]
["bitfinex","ETHUSD",1719626880274,0.21619071,3401.6,3401.0,0.03262581]
["bitfinex","ETHUSD",1719626881687,0.21619071,3401.6,3401.3,1.06]
["bitfinex","ETHUSD",1719626881902,0.21619071,3401.9,3401.3,1.06]
["bitfinex","ETHUSD",1719626882488,0.21619071,3401.9,3401.4,0.03262581]
["bitfinex","ETHUSD",1719626882717,0.21605394,3401.9,3401.4,0.03262581]
["bitfinex","ETHUSD",1719626885836,2.4135,3402.0,3401.4,0.03262581]
["bitfinex","ETHUSD",1719626886035,0.21602379,3401.9,3401.4,0.03262581]
["bitfinex","ETHUSD",1719626886272,0.21602379,3401.9,3401.3,1.06]
["bitfinex","ETHUSD",1719626886424,0.21602407,3401.9,3401.5,0.03281692]
["bitfinex","ETHUSD",1719626886624,0.21602407,3401.9,3401.3,1.06]
["bitfinex","ETHUSD",1719626887025,0.21602407,3401.9,3401.4,0.03281692]
["bitfinex","ETHUSD",1719626887459,2.4135,3401.8,3401.0,1.06]
["bitfinex","ETHUSD",1719626887667,2.4135,3401.6,3401.5,0.03281692]
["bitfinex","ETHUSD",1719626887882,0.21602407,3401.6,3401.0,1.06]
["bitfinex","ETHUSD",1719626888169,2.4135,3401.8,3401.1,0.03280222]
["bitfinex","ETHUSD",1719626888374,0.21602407,3401.7,3401.1,0.03280222]
["bitfinex","ETHUSD",1719626888723,2.4135,3401.8,3401.1,0.03280222]
["bitfinex","ETHUSD",1719626889160,0.21624048,3401.7,3401.1,0.03280222]
["bitfinex","ETHUSD",1719626891336,0.21624048,3401.7,3400.8,2.3189]
["bitfinex","ETHUSD",1719626891540,0.21624048,3401.7,3400.9,1.09284633]
["bitfinex","ETHUSD",1719626892383,0.21628585,3401.7,3400.9,1.09284633]
["bitfinex","ETHUSD",1719626895386,2.4135,3401.8,3400.9,1.09284633]
["bitfinex","ETHUSD",1719626895676,0.21628522,3401.7,3400.9,1.09284633]
["bitfinex","ETHUSD",1719626895876,2.4135,3401.8,3400.9,1.09284633]
["bitfinex","ETHUSD",1719626896104,0.21628522,3401.7,3400.9,1.09284633]
["bitfinex","ETHUSD",1719626898496,0.21628705,3401.7,3400.9,1.09284633]
["bitfinex","ETHUSD",1719626898699,0.21628357,3401.7,3400.9,0.03284633]
["bitfinex","ETHUSD",1719626898875,2.4135,3401.6,3400.9,0.03284633]
["bitfinex","ETHUSD",1719626899093,0.21628357,3401.5,3400.9,0.03284633]
["bitfinex","ETHUSD",1719626899290,0.21628357,3401.5,3400.8,1.06]
["bitfinex","ETHUSD",1719626899510,0.21628357,3401.5,3401.0,0.0329669]
["bitfinex","ETHUSD",1719626899713,0.21628357,3401.5,3400.8,1.06]
["bitfinex","ETHUSD",1719626900331,0.21628357,3401.5,3400.9,0.0329669]
["bitfinex","ETHUSD",1719626902745,0.21628357,3401.5,3400.9,1.0929669]
["bitfinex","ETHUSD",1719626903695,0.21628357,3401.5,3400.9,0.0329669]
["bitfinex","ETHUSD",1719626904097,0.21628357,3401.5,3400.7,1.06]
["bitfinex","ETHUSD",1719626904627,0.21628357,3401.5,3400.8,0.0329669]
["bitfinex","ETHUSD",1719626904938,0.58526193,3401.5,3400.8,1.0929669]
["bitfinex","ETHUSD",1719626905093,0.58526193,3401.5,3400.8,1.06]
["bitfinex","ETHUSD",1719626905296,0.58526193,3401.5,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626905496,0.58546278,3401.5,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626906336,0.21648442,3401.5,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626908210,0.21647252,3401.5,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626910347,2.4281,3401.9,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626910515,0.21647252,3401.8,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626911430,0.2163892,3401.8,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626912016,0.37044892,3401.7,3400.9,0.03301396]
["bitfinex","ETHUSD",1719626912345,2.4281,3401.6,3400.6,2.3189]
["bitfinex","ETHUSD",1719626912549,0.2163892,3401.5,3400.7,0.03309632]
["bitfinex","ETHUSD",1719626912845,0.2163892,3401.5,3400.7,1.09309632]
["bitfinex","ETHUSD",1719626913157,0.2163892,3401.5,3400.8,2.3689]
["bitfinex","ETHUSD",1719626913368,0.2163892,3401.8,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626913515,0.5651992,3401.8,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626913716,2.4281,3401.7,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626913918,0.2163892,3401.6,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626914554,2.4281,3401.7,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626914741,0.21655935,3401.6,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626917935,0.21653752,3401.6,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626918376,0.21656334,3401.6,3400.9,0.03312867]
["bitfinex","ETHUSD",1719626920569,1.06,3401.4,3400.4,2.4733]
["bitfinex","ETHUSD",1719626920738,1.2766466,3401.6,3400.5,1.09316396]
["bitfinex","ETHUSD",1719626920939,1.29961,3401.6,3400.5,1.09316396]
["bitfinex","ETHUSD",1719626921192,1.51619209,3401.6,3400.5,1.09316396]
["bitfinex","ETHUSD",1719626921843,1.51619209,3401.6,3400.6,2.4733]
["bitfinex","ETHUSD",1719626922177,1.51619209,3401.6,3400.7,0.03317573]
["bitfinex","ETHUSD",1719626922478,0.45619209,3401.6,3400.7,0.03317573]
["bitfinex","ETHUSD",1719626922679,0.28522921,3401.5,3400.7,0.03317573]
["bitfinex","ETHUSD",1719626923885,0.28522921,3401.5,3400.7,2.4733]
["bitfinex","ETHUSD",1719626924119,0.28522921,3401.5,3400.8,0.03317573]
["bitfinex","ETHUSD",1719626925153,2.3961,3401.4,3400.8,0.03317573]
["bitfinex","ETHUSD",1719626925410,0.21658209,3401.3,3400.5,1.06]
["bitfinex","ETHUSD",1719626925699,0.21658209,3401.3,3400.7,2.4733]
["bitfinex","ETHUSD",1719626925990,0.21658209,3401.3,3400.7,3.5333]
["bitfinex","ETHUSD",1719626926199,0.21658209,3401.6,3400.8,0.03317573]
["bitfinex","ETHUSD",1719626926598,0.21658209,3401.6,3400.7,3.5333]
["bitfinex","ETHUSD",1719626926765,0.36726821,3401.5,3400.8,0.03317573]
["bitfinex","ETHUSD",1719626926968,0.21658209,3401.6,3400.7,3.5333]
["bitfinex","ETHUSD",1719626927168,2.3961,3401.5,3400.8,0.03317573]
["bitfinex","ETHUSD",1719626927371,2.3961,3401.5,3400.5,2.4733]
["bitfinex","ETHUSD",1719626927372,0.4778503,3401.4,3400.5,3.5333]
["bitfinex","ETHUSD",1719626927568,0.21658887,3401.4,3400.7,1.06]
["bitfinex","ETHUSD",1719626927999,0.21658887,3401.4,3400.8,0.03317573]
["bitfinex","ETHUSD",1719626928793,0.21658887,3401.4,3400.5,3.5333]
["bitfinex","ETHUSD",1719626929096,0.21658887,3401.4,3400.7,2.4733]
["bitfinex","ETHUSD",1719626929299,0.21658887,3401.5,3400.7,2.4733]
["bitfinex","ETHUSD",1719626929901,0.21658887,3401.5,3400.8,0.03318161]
["bitfinex","ETHUSD",1719626930103,0.21658887,3401.5,3400.7,2.4733]
["bitfinex","ETHUSD",1719626930104,0.58385776,3401.5,3400.7,2.4733]
["bitfinex","ETHUSD",1719626930600,0.58385776,3401.5,3400.8,0.03318161]
["bitfinex","ETHUSD",1719626930774,2.3961,3401.4,3400.8,0.03318161]
["bitfinex","ETHUSD",1719626930967,2.3961,3401.4,3400.2,5.4733]
["bitfinex","ETHUSD",1719626930968,0.21663563,3401.3,3400.4,1.06]
["bitfinex","ETHUSD",1719626931210,0.21663563,3401.3,3400.9,0.03318161]
["bitfinex","ETHUSD",1719626931500,0.21663563,3401.3,3400.4,1.06]
["bitfinex","ETHUSD",1719626931705,0.36727356,3401.2,3400.4,1.06]
["bitfinex","ETHUSD",1719626931905,0.36727356,3401.2,3400.5,0.03322281]
["bitfinex","ETHUSD",1719626932968,0.36727356,3401.2,3400.4,1.06]
["bitfinex","ETHUSD",1719626933170,0.21663563,3401.3,3400.4,1.06]
["bitfinex","ETHUSD",1719626933367,0.21663563,3401.3,3400.5,0.03322281]
["bitfinex","ETHUSD",1719626933704,2.3961,3401.4,3400.5,0.03322281]
["bitfinex","ETHUSD",1719626934217,0.21677224,3401.3,3400.5,0.03322281]
["bitfinex","ETHUSD",1719626935584,1.27677224,3401.3,3400.2,3.5333]
["bitfinex","ETHUSD",1719626935764,1.64405946,3401.3,3400.2,3.5333]
["bitfinex","ETHUSD",1719626935974,1.64405946,3401.3,3399.9,2.4733]
["bitfinex","ETHUSD",1719626935975,1.06,3400.9,3399.9,2.4733]
["bitfinex","ETHUSD",1719626936274,1.06,3400.7,3399.9,2.4733]
["bitfinex","ETHUSD",1719626936574,1.06,3400.7,3400.0,0.03215387]
["bitfinex","ETHUSD",1719626937911,1.27711414,3400.9,3400.0,0.03215387]
["bitfinex","ETHUSD",1719626938117,1.64443555,3400.9,3400.0,0.03215387]
["bitfinex","ETHUSD",1719626940490,1.64440163,3400.9,3400.0,0.03215387]
["bitfinex","ETHUSD",1719626941614,0.58440163,3400.9,3400.0,0.03215387]
["bitfinex","ETHUSD",1719626941812,0.58440163,3400.9,3400.1,3.5489]
["bitfinex","ETHUSD",1719626941972,0.21708022,3400.9,3400.2,0.03228614]
["bitfinex","ETHUSD",1719626942373,0.21708022,3400.9,3400.3,2.4889]
["bitfinex","ETHUSD",1719626942569,1.06,3401.1,3400.3,2.4889]
["bitfinex","ETHUSD",1719626942848,1.154,3401.0,3400.3,2.4889]
["bitfinex","ETHUSD",1719626943008,1.37106248,3401.0,3400.3,2.4889]
["bitfinex","ETHUSD",1719626943416,1.154,3401.0,3400.3,2.4889]
["bitfinex","ETHUSD",1719626944503,1.37092034,3401.0,3400.3,2.4889]
["bitfinex","ETHUSD",1719626945293,1.37092034,3401.0,3399.7,2.4889]
["bitfinex","ETHUSD",1719626945512,2.3283,3400.8,3400.4,0.03228614]
["bitfinex","ETHUSD",1719626945723,1.27692034,3400.7,3399.6,2.4889]
["bitfinex","ETHUSD",1719626945908,0.36052203,3400.6,3399.6,2.4889]
["bitfinex","ETHUSD",1719626946221,0.36052203,3400.6,3399.7,0.03229202]
["bitfinex","ETHUSD",1719626948587,3.3883,3400.5,3399.7,0.03229202]
["bitfinex","ETHUSD",1719626948781,0.21731673,3400.4,3399.4,3.5489]
["bitfinex","ETHUSD",1719626948981,0.2174412,3400.4,3399.4,3.5489]
["bitfinex","ETHUSD",1719626949191,0.36057412,3400.3,3399.4,3.5489]
["bitfinex","ETHUSD",1719626949391,0.36057412,3400.3,3399.5,0.03255658]
["bitfinex","ETHUSD",1719626950008,1.42057412,3400.3,3399.5,0.03255658]
["bitfinex","ETHUSD",1719626950553,1.06,3400.1,3399.5,0.03255658]
["bitfinex","ETHUSD",1719626950701,0.21744194,3400.1,3399.5,0.03255658]
["bitfinex","ETHUSD",1719626951137,0.21744194,3400.1,3399.3,2.4889]
["bitfinex","ETHUSD",1719626951334,0.21744194,3400.1,3399.6,0.03273887]
["bitfinex","ETHUSD",1719626951542,0.21744194,3400.1,3399.3,2.4889]
["bitfinex","ETHUSD",1719626951849,0.25457419,3400.0,3399.3,3.5489]
["bitfinex","ETHUSD",1719626952214,0.25457419,3400.0,3399.4,0.03273887]
["bitfinex","ETHUSD",1719626956904,0.25457419,3400.0,3399.3,3.5489]
["bitfinex","ETHUSD",1719626957105,0.25457419,3400.0,3399.5,0.03273887]
["bitfinex","ETHUSD",1719626957306,0.25457419,3400.0,3398.8,2.78569664]
["bitfinex","ETHUSD",1719626957649,2.3283,3399.9,3399.3,1.06]
["bitfinex","ETHUSD",1719626957947,0.28003568,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626958147,2.3283,3399.9,3399.3,1.06]
["bitfinex","ETHUSD",1719626958443,2.3283,3399.9,3398.8,2.78569664]
["bitfinex","ETHUSD",1719626958646,2.3283,3399.9,3399.0,1.06]
["bitfinex","ETHUSD",1719626958949,0.21764768,3399.8,3399.0,1.06]
["bitfinex","ETHUSD",1719626959107,0.21764768,3399.8,3399.1,0.03280945]
["bitfinex","ETHUSD",1719626959308,0.38605219,3399.8,3399.1,0.03280945]
["bitfinex","ETHUSD",1719626960046,2.3205,3400.2,3399.4,1.06]
["bitfinex","ETHUSD",1719626960217,5.3205,3400.2,3399.4,1.06]
["bitfinex","ETHUSD",1719626960422,1.88005,3400.1,3399.4,1.06]
["bitfinex","ETHUSD",1719626960623,4.88005,3400.1,3399.4,1.06]
["bitfinex","ETHUSD",1719626961352,0.21747571,3400.0,3399.4,1.06]
["bitfinex","ETHUSD",1719626961826,4.88005,3400.1,3399.4,1.06]
["bitfinex","ETHUSD",1719626967374,4.88005,3400.1,3399.0,2.4479]
["bitfinex","ETHUSD",1719626967571,1.468055,3400.0,3399.3,1.06]
["bitfinex","ETHUSD",1719626968834,1.468055,3400.0,3399.0,2.4479]
["bitfinex","ETHUSD",1719626969034,1.468055,3400.0,3399.3,1.06]
["bitfinex","ETHUSD",1719626969234,1.468055,3400.0,3399.1,0.03299178]
["bitfinex","ETHUSD",1719626969458,1.68552272,3400.0,3399.4,1.06]
["bitfinex","ETHUSD",1719626969635,0.70060227,3399.9,3399.4,1.06]
["bitfinex","ETHUSD",1719626972876,0.21746741,3400.0,3399.0,2.4479]
["bitfinex","ETHUSD",1719626973101,0.21746741,3400.0,3399.5,0.03305355]
["bitfinex","ETHUSD",1719626973404,0.21746741,3400.0,3399.2,1.06]
["bitfinex","ETHUSD",1719626973909,0.21746741,3400.0,3399.3,0.03305355]
["bitfinex","ETHUSD",1719626974064,1.51926415,3400.0,3399.2,1.06]
["bitfinex","ETHUSD",1719626974264,1.51926415,3400.0,3399.3,0.03305355]
["bitfinex","ETHUSD",1719626974489,1.51926415,3400.0,3399.2,1.06]
["bitfinex","ETHUSD",1719626974805,1.51926413,3400.0,3399.2,1.06]
["bitfinex","ETHUSD",1719626975010,1.51926413,3400.0,3399.3,0.0330565]
["bitfinex","ETHUSD",1719626975513,2.2874,3399.9,3399.3,1.06]
["bitfinex","ETHUSD",1719626976280,0.2174686,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626977775,2.2874,3399.9,3399.3,1.06]
["bitfinex","ETHUSD",1719626977991,0.21746498,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626980350,0.21746498,3399.8,3399.0,2.4479]
["bitfinex","ETHUSD",1719626980568,0.21746498,3399.8,3399.4,1.09304179]
["bitfinex","ETHUSD",1719626980715,0.21746498,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1719626981107,2.2874,3399.9,3399.4,1.06]
["bitfinex","ETHUSD",1719626981358,0.21746583,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1719626981707,0.21746654,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1719626983125,0.21746654,3399.8,3399.2,1.06]
["bitfinex","ETHUSD",1719626983329,0.21746654,3399.8,3399.5,0.03304767]
["bitfinex","ETHUSD",1719626983508,0.21746654,3399.8,3399.2,1.06]
["bitfinex","ETHUSD",1719626983708,0.21746654,3399.8,3399.6,0.03308005]
["bitfinex","ETHUSD",1719626983910,0.46795319,3399.8,3399.2,1.06]
["bitfinex","ETHUSD",1719626984111,0.21746654,3399.8,3399.7,0.03308005]
["bitfinex","ETHUSD",1719626984450,0.21746597,3399.8,3399.2,1.06]
["bitfinex","ETHUSD",1719626984651,0.21746597,3399.8,3399.0,2.4479]
["bitfinex","ETHUSD",1719626984853,0.21746597,3399.8,3399.3,0.03308299]
["bitfinex","ETHUSD",1719626985157,0.46795257,3399.8,3399.1,1.06]
["bitfinex","ETHUSD",1719626985323,0.46795257,3399.8,3399.4,0.03308299]
["bitfinex","ETHUSD",1719626985812,0.46795257,3399.8,3399.1,1.06]
["bitfinex","ETHUSD",1719626986012,0.46795257,3399.8,3399.5,0.03308299]
["bitfinex","ETHUSD",1719626986252,0.46795257,3399.8,3399.1,1.06]
["bitfinex","ETHUSD",1719626986565,0.21746597,3399.8,3399.1,1.06]
["bitfinex","ETHUSD",1719626986853,0.21746597,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626987563,2.2874,3399.9,3399.4,0.03309769]
["bitfinex","ETHUSD",1719626987760,0.21746394,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626987945,0.21746394,3399.8,3399.5,0.03309769]
["bitfinex","ETHUSD",1719626988163,0.21746394,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626988679,0.21746394,3399.8,3399.4,0.03309769]
["bitfinex","ETHUSD",1719626989180,0.21746394,3399.8,3399.5,0.03308593]
["bitfinex","ETHUSD",1719626989383,0.21746394,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626989585,0.21746394,3399.8,3399.6,0.03308593]
["bitfinex","ETHUSD",1719626989747,0.25048639,3399.7,3399.6,0.03308593]
["bitfinex","ETHUSD",1719626989937,0.25048639,3399.7,3399.1,1.06]
["bitfinex","ETHUSD",1719626990143,0.21746394,3399.8,3399.1,1.06]
["bitfinex","ETHUSD",1719626990643,0.21746394,3399.8,3399.2,0.03309181]
["bitfinex","ETHUSD",1719626990842,0.2175655,3399.8,3399.2,0.03309181]
["bitfinex","ETHUSD",1719626991377,2.2874,3399.9,3399.2,0.03309181]
["bitfinex","ETHUSD",1719626991544,0.21763159,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626992279,0.21763159,3399.8,3399.5,1.06]
["bitfinex","ETHUSD",1719626992481,0.21763159,3399.8,3399.4,0.03310064]
["bitfinex","ETHUSD",1719626992686,0.21763159,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719626993045,2.4366,3399.6,3397.5,1.23087029]
["bitfinex","ETHUSD",1719626993279,2.4366,3398.3,3397.4,0.25501224]
["bitfinex","ETHUSD",1719626993591,0.21763159,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719626993757,0.21763159,3398.2,3397.4,0.31387434]
["bitfinex","ETHUSD",1719626993956,2.4366,3398.8,3397.4,0.42191003]
["bitfinex","ETHUSD",1719626994275,5.4366,3398.8,3397.7,1.06]
["bitfinex","ETHUSD",1719626995543,1.06,3398.5,3397.4,0.25501224]
["bitfinex","ETHUSD",1719626995744,3.55,3398.7,3397.4,0.25501224]
["bitfinex","ETHUSD",1719626995943,1.06,3398.4,3397.4,0.25501224]
["bitfinex","ETHUSD",1719626996760,1.06,3398.4,3397.5,0.02706041]
["bitfinex","ETHUSD",1719626998453,1.06,3398.4,3397.4,1.31501224]
["bitfinex","ETHUSD",1719626999401,1.06,3398.4,3397.4,0.25501224]
["bitfinex","ETHUSD",1719626999597,0.406,3398.3,3397.4,0.25501224]
["bitfinex","ETHUSD",1719627000758,1.06,3398.2,3397.4,0.25501224]
["bitfinex","ETHUSD",1719627001496,2.4429,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719627001793,2.4429,3397.9,3397.1,0.02706041]
["bitfinex","ETHUSD",1719627002002,2.4429,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719627002306,2.4429,3397.9,3396.5,2.77554469]
["bitfinex","ETHUSD",1719627002462,0.35029,3397.8,3397.0,1.06]
["bitfinex","ETHUSD",1719627003077,0.35029,3397.8,3397.1,0.02706041]
["bitfinex","ETHUSD",1719627003529,0.35029,3397.8,3397.1,1.06]
["bitfinex","ETHUSD",1719627003826,0.35029,3397.8,3397.2,0.02706041]
["bitfinex","ETHUSD",1719627003988,0.279319,3397.7,3397.2,0.02706041]
["bitfinex","ETHUSD",1719627004678,0.279319,3397.7,3397.1,1.06]
["bitfinex","ETHUSD",1719627004881,2.4429,3397.9,3397.2,0.02777498]
["bitfinex","ETHUSD",1719627005118,2.4429,3397.9,3397.1,1.06]
["bitfinex","ETHUSD",1719627005323,2.4429,3397.9,3396.6,0.27755447]
["bitfinex","ETHUSD",1719627005525,2.4429,3397.9,3397.2,0.02777498]
["bitfinex","ETHUSD",1719627005735,0.54429,3397.8,3396.9,1.06]
["bitfinex","ETHUSD",1719627005937,0.54429,3397.8,3396.5,2.77554469]
["bitfinex","ETHUSD",1719627006102,1.06,3397.5,3397.0,0.02777498]
["bitfinex","ETHUSD",1719627006303,1.06,3397.5,3396.4,1.06]
["bitfinex","ETHUSD",1719627006524,1.06,3397.5,3395.9,2.4968]
["bitfinex","ETHUSD",1719627006704,1.06,3397.5,3396.5,1.06]
["bitfinex","ETHUSD",1719627006901,0.1908719,3397.4,3396.5,1.06]
["bitfinex","ETHUSD",1719627007146,0.1908719,3397.4,3396.6,0.02777498]
["bitfinex","ETHUSD",1719627007301,0.1908719,3397.4,3396.5,1.06]
["bitfinex","ETHUSD",1719627007506,0.1908719,3397.4,3396.6,0.02777498]
["bitfinex","ETHUSD",1719627007926,0.1908719,3397.4,3396.5,1.06]
["bitfinex","ETHUSD",1719627008129,0.1908719,3397.4,3396.7,0.02777498]
["bitfinex","ETHUSD",1719627008130,2.3436,3397.3,3396.7,0.02777498]
["bitfinex","ETHUSD",1719627008335,3.4036,3397.3,3396.3,1.06]
["bitfinex","ETHUSD",1719627008532,0.35944719,3397.2,3396.8,0.02777498]
["bitfinex","ETHUSD",1719627008740,0.35944719,3397.2,3396.3,1.06]
["bitfinex","ETHUSD",1719627008944,3.4036,3397.3,3396.9,0.02777498]
["bitfinex","ETHUSD",1719627008945,0.39539191,3397.1,3396.9,0.02777498]
["bitfinex","ETHUSD",1719627009158,0.39539191,3397.1,3396.5,1.06]
["bitfinex","ETHUSD",1719627009337,2.3436,3397.3,3397.0,0.02777498]
["bitfinex","ETHUSD",1719627009508,2.3436,3397.3,3396.5,1.06]
["bitfinex","ETHUSD",1719627009713,2.3436,3397.3,3396.6,0.02777498]
["bitfinex","ETHUSD",1719627009914,0.35944719,3397.2,3396.6,0.02777498]
["bitfinex","ETHUSD",1719627011721,0.35944719,3397.2,3396.5,1.03777498]
["bitfinex","ETHUSD",1719627011921,0.35944719,3397.2,3396.7,0.02684915]
["bitfinex","ETHUSD",1719627012117,0.35944719,3397.2,3396.5,1.03777498]
["bitfinex","ETHUSD",1719627012343,0.35944719,3397.2,3396.6,0.02684915]
["bitfinex","ETHUSD",1719627013167,0.35944719,3397.2,3396.4,1.06]
["bitfinex","ETHUSD",1719627013372,0.35944719,3397.2,3396.7,0.02684915]
["bitfinex","ETHUSD",1719627013690,2.3436,3397.3,3396.4,1.06]
["bitfinex","ETHUSD",1719627013983,2.3436,3397.3,3396.5,0.02684915]
["bitfinex","ETHUSD",1719627014189,0.35944719,3397.2,3396.4,1.06]
["bitfinex","ETHUSD",1719627014487,0.35944719,3397.2,3396.6,0.02684915]
["bitfinex","ETHUSD",1719627014787,0.35944719,3397.2,3396.4,1.06]
["bitfinex","ETHUSD",1719627014972,0.35944719,3397.2,3396.7,0.02595418]
["bitfinex","ETHUSD",1719627015152,0.28939191,3397.1,3396.4,1.06]
["bitfinex","ETHUSD",1719627015358,0.28939191,3397.1,3396.8,0.02595418]
["bitfinex","ETHUSD",1719627015681,0.28939191,3397.1,3396.4,1.06]
["bitfinex","ETHUSD",1719627016058,0.28939191,3397.1,3396.5,0.02595418]
["bitfinex","ETHUSD",1719627018278,0.29924391,3397.0,3396.5,0.02595418]
["bitfinex","ETHUSD",1719627018596,0.29924391,3397.0,3396.6,0.02615724]
["bitfinex","ETHUSD",1719627019209,0.29924391,3397.0,3396.7,0.02615724]
["bitfinex","ETHUSD",1719627019356,0.29924391,3397.0,3396.5,1.06]
["bitfinex","ETHUSD",1719627019562,2.3436,3397.3,3396.8,0.02615724]
["bitfinex","ETHUSD",1719627019808,2.3436,3397.3,3396.5,1.06]
["bitfinex","ETHUSD",1719627020162,2.3436,3397.3,3395.9,3.07879003]
["bitfinex","ETHUSD",1719627020361,2.3436,3397.3,3396.6,0.02615724]
["bitfinex","ETHUSD",1719627020556,2.3436,3397.3,3396.3,1.06]
["bitfinex","ETHUSD",1719627020860,0.35944719,3397.2,3396.5,1.06]
["bitfinex","ETHUSD",1719627021062,2.3436,3397.3,3395.9,2.77669]
["bitfinex","ETHUSD",1719627021258,0.25344719,3397.2,3396.4,1.06]
["bitfinex","ETHUSD",1719627027524,2.3394,3397.1,3396.4,1.06]
["bitfinex","ETHUSD",1719627031241,2.3394,3397.1,3395.9,2.4968]
["bitfinex","ETHUSD",1719627031400,2.3394,3397.1,3396.4,1.06]
["bitfinex","ETHUSD",1719627032248,2.3394,3397.1,3395.9,2.4968]
["bitfinex","ETHUSD",1719627032545,2.3394,3397.1,3396.3,1.06]
["bitfinex","ETHUSD",1719627032703,2.69842719,3397.1,3396.3,1.06]
["bitfinex","ETHUSD",1719627032905,2.69842719,3397.1,3395.9,2.4968]
["bitfinex","ETHUSD",1719627033128,2.69842719,3397.1,3396.3,1.06]
["bitfinex","ETHUSD",1719627034457,2.69842719,3397.1,3395.9,2.4968]
["bitfinex","ETHUSD",1719627034751,2.69842719,3397.1,3396.3,1.06]
["bitfinex","ETHUSD",1719627035046,0.26984272,3397.0,3396.3,1.06]
["bitfinex","ETHUSD",1719627035731,0.26984272,3397.0,3395.9,2.4968]
["bitfinex","ETHUSD",1719627036040,0.26984272,3397.0,3396.4,1.06]
["bitfinex","ETHUSD",1719627036445,0.26984272,3397.0,3395.9,2.4968]
["bitfinex","ETHUSD",1719627036746,2.3394,3396.9,3396.3,1.06]
["bitfinex","ETHUSD",1719627036950,2.3394,3396.9,3395.6,2.3516]
["bitfinex","ETHUSD",1719627037111,2.3394,3396.9,3396.4,0.02616018]
["bitfinex","ETHUSD",1719627037313,2.3394,3396.9,3396.3,1.06]
["bitfinex","ETHUSD",1719627038010,2.3394,3396.9,3395.6,2.3516]
["bitfinex","ETHUSD",1719627038211,0.4990671,3396.8,3396.4,0.02616018]
["bitfinex","ETHUSD",1719627038460,0.4990671,3396.8,3395.7,2.56481058]
["bitfinex","ETHUSD",1719627038461,0.26984272,3396.8,3395.7,0.61558982]
["bitfinex","ETHUSD",1719627038745,0.26984272,3396.8,3395.6,2.3516]
["bitfinex","ETHUSD",1719627038746,2.3394,3396.6,3396.1,1.06]
["bitfinex","ETHUSD",1719627038945,2.3394,3396.6,3395.8,0.02616018]
["bitfinex","ETHUSD",1719627039253,1.06,3396.8,3395.5,0.61558982]
["bitfinex","ETHUSD",1719627039254,2.3394,3396.4,3395.5,0.61558982]
["bitfinex","ETHUSD",1719627039410,0.22946916,3396.3,3395.9,0.02616018]
["bitfinex","ETHUSD",1719627039609,0.22946916,3396.3,3395.7,1.06]
["bitfinex","ETHUSD",1719627040137,0.22946916,3396.3,3395.8,0.02616018]
["bitfinex","ETHUSD",1719627041528,0.22946916,3396.3,3395.3,0.29672992]
["bitfinex","ETHUSD",1719627041852,0.22946916,3396.3,3395.7,1.06]
["bitfinex","ETHUSD",1719627042052,0.28028092,3396.2,3395.7,1.06]
["bitfinex","ETHUSD",1719627042408,0.28028092,3396.2,3395.8,0.02637514]
["bitfinex","ETHUSD",1719627043124,0.22946916,3396.3,3395.9,1.06]
["bitfinex","ETHUSD",1719627043446,0.22946916,3396.3,3396.1,1.06]
["bitfinex","ETHUSD",1719627043825,0.22946916,3396.3,3395.9,1.06]
["bitfinex","ETHUSD",1719627044532,0.22941736,3396.3,3395.9,1.06]
["bitfinex","ETHUSD",1719627044740,2.3394,3396.4,3395.9,1.06]
["bitfinex","ETHUSD",1719627044937,0.22945253,3396.3,3395.9,1.06]
["bitfinex","ETHUSD",1719627045145,7.48,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627045361,0.22935372,3396.5,3396.2,1.06]
["bitfinex","ETHUSD",1719627045525,7.48,3396.6,3396.4,1.06]
["bitfinex","ETHUSD",1719627045845,7.48,3396.6,3396.5,0.02696085]
["bitfinex","ETHUSD",1719627046051,8.69795372,3396.6,3396.5,0.02696085]
["bitfinex","ETHUSD",1719627046455,8.69795372,3396.6,3396.4,1.06]
["bitfinex","ETHUSD",1719627046751,0.22919372,3396.5,3396.4,1.06]
["bitfinex","ETHUSD",1719627047927,7.48,3396.6,3396.4,1.06]
["bitfinex","ETHUSD",1719627049028,2.4076,3397.0,3396.4,1.06]
["bitfinex","ETHUSD",1719627049346,0.22911963,3396.9,3396.7,1.06]
["bitfinex","ETHUSD",1719627049865,0.22911963,3396.9,3395.8,2.259]
["bitfinex","ETHUSD",1719627050025,0.22911963,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719627050374,0.22911963,3396.9,3395.8,2.259]
["bitfinex","ETHUSD",1719627050753,0.22911963,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719627050952,1.24079159,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719627051263,1.01167196,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719627051568,1.24083675,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719627052065,1.24083675,3396.9,3395.8,2.259]
["bitfinex","ETHUSD",1719627052263,1.24083675,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719627052562,3.52044368,3396.8,3396.2,1.06]
["bitfinex","ETHUSD",1719627052778,0.22916479,3396.7,3396.2,1.06]
["bitfinex","ETHUSD",1719627054430,0.22931166,3396.7,3396.2,1.06]
["bitfinex","ETHUSD",1719627054632,0.37497553,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627055141,2.4076,3396.5,3395.8,1.06]
["bitfinex","ETHUSD",1719627055343,2.4076,3396.5,3394.6,2.259]
["bitfinex","ETHUSD",1719627055344,0.22928337,3396.4,3394.6,2.259]
["bitfinex","ETHUSD",1719627055552,3.53046926,3396.4,3395.5,1.06]
["bitfinex","ETHUSD",1719627055863,0.96658785,3396.3,3395.5,1.06]
["bitfinex","ETHUSD",1719627057060,0.96658785,3396.3,3394.6,2.259]
["bitfinex","ETHUSD",1719627057246,0.96658785,3396.3,3395.4,1.06]
["bitfinex","ETHUSD",1719627057247,2.4076,3396.2,3395.4,1.06]
["bitfinex","ETHUSD",1719627057572,0.22972029,3396.1,3395.4,1.06]
["bitfinex","ETHUSD",1719627057873,0.33746248,3396.0,3395.4,1.06]
["bitfinex","ETHUSD",1719627059944,0.33746248,3396.0,3395.6,1.06]
["bitfinex","ETHUSD",1719627060150,0.22972029,3396.1,3394.6,2.259]
["bitfinex","ETHUSD",1719627060348,0.22972029,3396.1,3395.7,0.02689018]
["bitfinex","ETHUSD",1719627060601,0.22972029,3396.1,3395.4,1.06]
["bitfinex","ETHUSD",1719627060887,0.22969912,3396.1,3395.4,1.06]
["bitfinex","ETHUSD",1719627061933,0.22969912,3396.1,3395.6,1.06]
["bitfinex","ETHUSD",1719627062138,1.08546036,3396.0,3395.6,1.06]
["bitfinex","ETHUSD",1719627062366,1.03546036,3396.0,3395.6,1.06]
["bitfinex","ETHUSD",1719627062566,0.22969912,3396.1,3395.6,1.06]
["bitfinex","ETHUSD",1719627062748,0.22969912,3396.1,3396.0,1.06]
["bitfinex","ETHUSD",1719627062959,7.48,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719627062960,0.22969912,3396.2,3396.0,1.06]
["bitfinex","ETHUSD",1719627063462,0.22950027,3396.2,3396.0,1.06]
["bitfinex","ETHUSD",1719627063660,7.48,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719627063877,7.48,3396.3,3395.5,2.3033]
["bitfinex","ETHUSD",1719627063878,0.74440864,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627064079,0.97378087,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627065177,0.22937223,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627066766,0.22928655,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627066978,2.4257,3396.7,3396.2,1.06]
["bitfinex","ETHUSD",1719627067144,0.22931582,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627067790,2.4257,3396.7,3396.2,1.06]
["bitfinex","ETHUSD",1719627067942,0.2292111,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627068138,5.4257,3396.7,3396.2,1.06]
["bitfinex","ETHUSD",1719627068380,0.22921496,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627069672,0.22923832,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627069983,0.22923404,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627070682,0.22923404,3396.6,3396.1,1.06]
["bitfinex","ETHUSD",1719627072386,0.22923404,3396.6,3395.3,0.29039765]
["bitfinex","ETHUSD",1719627072547,0.22923404,3396.6,3395.8,1.06]
["bitfinex","ETHUSD",1719627072951,5.4257,3396.7,3395.8,1.06]
["bitfinex","ETHUSD",1719627073144,5.4257,3396.7,3395.1,2.3033]
["bitfinex","ETHUSD",1719627073145,2.4257,3396.5,3395.1,2.3033]
["bitfinex","ETHUSD",1719627073375,0.22934252,3396.4,3395.8,1.06]
["bitfinex","ETHUSD",1719627074153,0.22934252,3396.4,3395.7,1.06]
["bitfinex","ETHUSD",1719627075450,0.22934252,3396.4,3395.9,1.06]
["bitfinex","ETHUSD",1719627075648,0.41973406,3396.3,3395.9,1.06]
["bitfinex","ETHUSD",1719627077771,0.22939893,3396.4,3396.1,1.06]
["bitfinex","ETHUSD",1719627077984,0.22939893,3396.4,3396.3,1.06]
["bitfinex","ETHUSD",1719627079270,2.4257,3396.5,3396.3,1.06]
["bitfinex","ETHUSD",1719627079497,0.22921229,3396.4,3396.3,1.06]
["bitfinex","ETHUSD",1719627080618,0.22921229,3396.4,3396.1,1.06]
["bitfinex","ETHUSD",1719627082156,0.22921229,3396.4,3395.4,0.31202734]
["bitfinex","ETHUSD",1719627082361,0.22921229,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719627082587,2.4257,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719627082791,2.4257,3396.5,3395.4,0.31202734]
["bitfinex","ETHUSD",1719627082792,0.22929878,3396.4,3396.1,0.0269255]
["bitfinex","ETHUSD",1719627082957,0.22929878,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719627083163,0.22929878,3396.4,3396.1,0.0269255]
["bitfinex","ETHUSD",1719627083434,0.22929878,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719627083571,0.49479866,3396.4,3396.2,0.0269255]
["bitfinex","ETHUSD",1719627083895,0.49479866,3396.4,3395.0,2.4112]
["bitfinex","ETHUSD",1719627084072,0.49479866,3396.4,3395.8,1.06]
["bitfinex","ETHUSD",1719627085010,0.49479866,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719627085309,0.22929878,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719627085475,0.22929878,3396.4,3395.0,2.4112]
["bitfinex","ETHUSD",1719627085675,0.22929878,3396.4,3395.7,1.06]
["bitfinex","ETHUSD",1719627085937,0.22952463,3396.4,3395.7,1.06]
["bitfinex","ETHUSD",1719627086397,0.22956131,3396.4,3395.7,1.06]
["bitfinex","ETHUSD",1719627086565,0.26552613,3396.3,3395.7,1.06]
["bitfinex","ETHUSD",1719627087677,2.269,3396.2,3395.0,2.4112]
["bitfinex","ETHUSD",1719627087894,0.22956131,3396.1,3395.8,1.06]
["bitfinex","ETHUSD",1719627088504,0.22956131,3396.1,3395.0,2.4112]
["bitfinex","ETHUSD",1719627088804,0.22956131,3396.1,3395.8,1.06]
["bitfinex","ETHUSD",1719627089105,1.22745088,3396.1,3395.8,1.06]
["bitfinex","ETHUSD",1719627090284,0.22959475,3396.1,3395.8,1.06]
["bitfinex","ETHUSD",1719627090470,0.22959475,3396.1,3395.0,2.4112]
["bitfinex","ETHUSD",1719627090671,0.22959475,3396.1,3395.8,1.06]
["bitfinex","ETHUSD",1719627092209,2.269,3396.2,3395.8,1.06]
["bitfinex","ETHUSD",1719627092374,0.22952144,3396.1,3395.8,1.06]
["bitfinex","ETHUSD",1719627093657,0.22952144,3396.1,3396.0,1.06]
["bitfinex","ETHUSD",1719627095664,0.22941167,3396.1,3396.0,1.06]
["bitfinex","ETHUSD",1719627095981,0.22941199,3396.1,3396.0,1.06]
["bitfinex","ETHUSD",1719627096613,0.22941199,3396.3,3395.1,0.27034149]
["bitfinex","ETHUSD",1719627096831,0.22941199,3396.3,3396.0,1.0869638]
["bitfinex","ETHUSD",1719627097047,0.22941199,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719627098265,0.22941199,3396.3,3395.5,2.4112]
["bitfinex","ETHUSD",1719627098425,7.48,3396.4,3396.1,1.06]
["bitfinex","ETHUSD",1719627098626,0.22940793,3396.3,3396.1,1.06]
["bitfinex","ETHUSD",1719627100741,0.22940793,3396.3,3395.9,1.06]
["bitfinex","ETHUSD",1719627101767,7.48,3396.4,3395.9,1.06]
["bitfinex","ETHUSD",1719627101981,0.22940327,3396.3,3395.9,1.06]
["bitfinex","ETHUSD",1719627102985,0.22940327,3396.4,3395.9,1.06]
["bitfinex","ETHUSD",1719627104767,0.22940327,3396.4,3395.5,2.4112]
["bitfinex","ETHUSD",1719627105067,0.2293789,3396.4,3395.9,1.06]
["bitfinex","ETHUSD",1719627106181,0.2293789,3396.4,3395.8,1.06]
["bitfinex","ETHUSD",1719627106364,0.2293789,3396.4,3395.2,0.29605055]
["bitfinex","ETHUSD",1719627106712,0.2293789,3396.4,3396.2,1.06]
["bitfinex","ETHUSD",1719627107662,5.22708449,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627107663,0.2293789,3396.5,3396.2,1.06]
["bitfinex","ETHUSD",1719627107907,1.48280356,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719627107908,0.2293789,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719627108293,0.22919365,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719627108698,8.22428093,3396.7,3396.5,1.06]
["bitfinex","ETHUSD",1719627108916,0.22920399,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719627110799,0.22920399,3396.7,3396.5,1.06]
["bitfinex","ETHUSD",1719627111210,12.7308,3397.1,3396.5,1.06]
["bitfinex","ETHUSD",1719627111211,0.22920399,3397.0,3396.5,1.06]
["bitfinex","ETHUSD",1719627111531,0.22920399,3397.0,3396.7,1.06]
["bitfinex","ETHUSD",1719627111532,0.22902795,3397.0,3396.7,1.06]
["bitfinex","ETHUSD",1719627114473,3.0,3397.1,3396.7,1.06]
["bitfinex","ETHUSD",1719627114673,0.22908664,3397.0,3396.7,1.06]
["bitfinex","ETHUSD",1719627114872,0.22908664,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627117697,0.22908745,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627120737,3.74428093,3397.3,3396.9,1.06]
["bitfinex","ETHUSD",1719627120941,0.22907399,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627121409,0.22894975,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627122053,3.0,3397.3,3396.9,1.06]
["bitfinex","ETHUSD",1719627122223,0.22888137,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627122420,0.22888137,3397.2,3397.1,1.06]
["bitfinex","ETHUSD",1719627122750,3.0,3397.3,3397.1,1.06]
["bitfinex","ETHUSD",1719627124328,7.48,3397.4,3397.1,1.06]
["bitfinex","ETHUSD",1719627126149,2.2551,3397.6,3396.6,2.303]
["bitfinex","ETHUSD",1719627126347,5.2551,3397.6,3397.5,1.06]
["bitfinex","ETHUSD",1719627126751,2.4585,3397.9,3397.5,1.06]
["bitfinex","ETHUSD",1719627126952,0.22867128,3397.8,3397.5,1.06]
["bitfinex","ETHUSD",1719627127147,3.22867128,3397.8,3397.5,1.06]
["bitfinex","ETHUSD",1719627127380,3.0,3397.8,3397.5,1.06]
["bitfinex","ETHUSD",1719627127677,5.4585,3397.9,3397.5,1.06]
["bitfinex","ETHUSD",1719627127876,1.59733162,3397.8,3397.5,1.06]
["bitfinex","ETHUSD",1719627128105,4.59733162,3397.8,3397.5,1.06]
["bitfinex","ETHUSD",1719627128259,4.36865,3397.8,3397.5,1.06]
["bitfinex","ETHUSD",1719627128738,4.36865,3397.8,3397.3,1.06]
["bitfinex","ETHUSD",1719627128939,3.0,3397.8,3397.3,1.06]
["bitfinex","ETHUSD",1719627129180,5.4585,3397.9,3397.3,1.06]
["bitfinex","ETHUSD",1719627129357,0.22867321,3397.8,3397.3,1.06]
["bitfinex","ETHUSD",1719627129535,3.0,3397.8,3397.3,1.06]
["bitfinex","ETHUSD",1719627129953,2.4585,3397.9,3397.3,1.06]
["bitfinex","ETHUSD",1719627130158,3.45235,3397.9,3397.3,1.06]
["bitfinex","ETHUSD",1719627130485,3.0,3397.8,3397.3,1.06]
["bitfinex","ETHUSD",1719627130860,3.0,3397.8,3396.7,0.25775853]
["bitfinex","ETHUSD",1719627131040,2.68721101,3397.7,3396.7,0.25775853]
["bitfinex","ETHUSD",1719627131264,2.68721101,3397.7,3396.9,1.06]
["bitfinex","ETHUSD",1719627131265,3.22871101,3397.6,3396.9,1.06]
["bitfinex","ETHUSD",1719627131479,0.22871101,3397.5,3396.9,1.06]
["bitfinex","ETHUSD",1719627131698,0.22871101,3397.5,3396.6,2.303]
["bitfinex","ETHUSD",1719627131905,0.22871101,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627132196,0.79743211,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627133170,0.5687211,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627133371,0.7976866,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627133706,0.79768672,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627135540,0.79768672,3397.5,3396.6,2.303]
["bitfinex","ETHUSD",1719627135713,0.79768672,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627136447,0.7976764,3397.5,3397.1,0.02631036]
["bitfinex","ETHUSD",1719627139602,0.79762686,3397.5,3397.1,0.02631036]
["bitfinex","ETHUSD",1719627141245,0.5687211,3397.5,3397.1,0.02631036]
["bitfinex","ETHUSD",1719627141542,0.79747625,3397.5,3397.1,0.02631036]
["bitfinex","ETHUSD",1719627141910,0.79747625,3397.5,3397.2,1.06]
["bitfinex","ETHUSD",1719627142113,0.5687211,3397.5,3397.2,1.08628093]
["bitfinex","ETHUSD",1719627142346,0.22873742,3397.5,3397.2,1.08628093]
["bitfinex","ETHUSD",1719627142525,2.4913,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627142726,0.22873525,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627143046,3.22872708,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627143203,0.22872708,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627143606,3.0,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627143817,2.4913,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627144017,0.22864699,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627144316,3.22864699,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627144522,3.0,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627144722,2.4913,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627144927,0.22863624,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627145219,3.22863624,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627145423,3.0,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627145781,2.4913,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627145917,0.22865761,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627146119,3.0,3397.7,3396.6,2.56343527]
["bitfinex","ETHUSD",1719627146319,3.0,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627146648,2.4913,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627146828,0.22866898,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627147023,3.22866898,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627147261,3.0,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627147456,0.22866291,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627147764,3.22866291,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627147967,0.22866291,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627148169,0.22866291,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627148325,3.22866291,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627148663,0.22866291,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627149262,3.0,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627149440,0.22866799,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627149786,3.22866799,3397.7,3397.4,1.06]
["bitfinex","ETHUSD",1719627149941,0.22866799,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627150140,2.4913,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627150141,3.22866799,3397.7,3397.5,0.02628093]
["bitfinex","ETHUSD",1719627150340,0.22866799,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627150541,3.22866799,3397.7,3397.5,0.02628093]
["bitfinex","ETHUSD",1719627150774,0.22866799,3397.6,3397.5,0.02628093]
["bitfinex","ETHUSD",1719627152687,0.22861678,3397.6,3397.5,0.02628093]
["bitfinex","ETHUSD",1719627155086,0.22861678,3397.6,3397.4,1.06]
["bitfinex","ETHUSD",1719627155263,0.22861678,3397.6,3397.5,0.02613086]
["bitfinex","ETHUSD",1719627155874,3.0,3397.7,3396.8,1.06]
["bitfinex","ETHUSD",1719627156045,2.4913,3397.5,3396.9,0.02613674]
["bitfinex","ETHUSD",1719627156245,0.22875077,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627156645,0.22875077,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627159286,0.22866504,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627159642,0.22865214,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627162209,2.4913,3397.5,3397.2,1.06]
["bitfinex","ETHUSD",1719627162562,0.22874714,3397.4,3397.2,1.06]
["bitfinex","ETHUSD",1719627162974,0.22874714,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627163378,0.22874714,3397.4,3397.1,0.02624856]
["bitfinex","ETHUSD",1719627165517,2.4913,3397.5,3397.1,0.02624856]
["bitfinex","ETHUSD",1719627165715,0.22874643,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627165921,0.22874643,3397.4,3397.1,0.02624267]
["bitfinex","ETHUSD",1719627166237,0.22874643,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627167714,0.22874643,3397.4,3396.4,0.3013527]
["bitfinex","ETHUSD",1719627167715,0.50075107,3397.4,3396.4,0.3013527]
["bitfinex","ETHUSD",1719627167928,0.50075107,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627167929,0.22874643,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627168835,2.4913,3397.5,3396.9,1.06]
["bitfinex","ETHUSD",1719627169049,0.22881678,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627171230,0.22881678,3397.4,3396.3,2.305]
["bitfinex","ETHUSD",1719627171411,0.22881678,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627172036,0.22895276,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627172567,2.4913,3397.5,3396.8,1.06]
["bitfinex","ETHUSD",1719627172854,0.22885872,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627174957,0.22885872,3397.4,3395.8,0.29663905]
["bitfinex","ETHUSD",1719627174958,2.3312,3397.3,3396.1,2.305]
["bitfinex","ETHUSD",1719627175109,2.3312,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627175309,0.22888305,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627175539,0.22889082,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627178218,2.3312,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627178422,0.2289438,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627180124,0.2289438,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627181058,0.22894053,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627184039,2.3312,3397.3,3396.9,1.06]
["bitfinex","ETHUSD",1719627184245,0.22893848,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627184444,2.3312,3397.3,3396.9,1.06]
["bitfinex","ETHUSD",1719627184644,0.22892631,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627187385,0.2288877,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627188495,2.3312,3397.3,3396.9,1.06]
["bitfinex","ETHUSD",1719627188642,0.22890566,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627189784,0.22890566,3397.2,3396.3,0.25355]
["bitfinex","ETHUSD",1719627189945,0.22890566,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627190556,0.22894374,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627190794,0.22894374,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627191146,0.22894374,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627191483,0.22894374,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627191784,0.22894374,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627192090,0.22894374,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627192444,0.22894374,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627192787,0.22894374,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627193080,0.22894374,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627193388,0.22894374,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627193683,0.22894374,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627193943,0.22894097,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627194074,0.22894607,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627194447,0.22894607,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627194885,0.22894607,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627195290,0.22894607,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627195655,0.22894607,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627196193,0.22894607,3397.2,3396.8,0.02629564]
["bitfinex","ETHUSD",1719627196896,0.22894607,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627197186,0.22890086,3397.4,3397.0,0.02626621]
["bitfinex","ETHUSD",1719627197396,0.22890086,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627197596,0.22889942,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627200391,0.22888524,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627202772,0.22888524,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627203609,0.22879524,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627204669,0.22879524,3397.5,3397.3,1.06]
["bitfinex","ETHUSD",1719627205065,0.22879524,3397.5,3397.4,0.02626032]
["bitfinex","ETHUSD",1719627205279,0.22879524,3397.6,3397.4,0.02626032]
["bitfinex","ETHUSD",1719627205572,0.22879524,3397.6,3397.5,1.06]
["bitfinex","ETHUSD",1719627206095,0.22879524,3397.9,3397.6,2.343]
["bitfinex","ETHUSD",1719627206283,0.22879524,3397.9,3397.7,1.06]
["bitfinex","ETHUSD",1719627206502,3.0,3398.1,3397.7,1.06]
["bitfinex","ETHUSD",1719627206503,0.22879524,3398.0,3397.7,1.06]
["bitfinex","ETHUSD",1719627206707,3.0,3398.1,3397.7,1.06]
["bitfinex","ETHUSD",1719627206925,0.22837175,3398.0,3397.7,1.06]
["bitfinex","ETHUSD",1719627207428,2.3111,3397.9,3397.2,2.343]
["bitfinex","ETHUSD",1719627207609,2.3111,3397.9,3397.4,1.06]
["bitfinex","ETHUSD",1719627207610,0.22837175,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627210024,2.3111,3397.9,3397.4,1.06]
["bitfinex","ETHUSD",1719627210184,0.22851798,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627210523,2.3111,3397.9,3397.4,1.06]
["bitfinex","ETHUSD",1719627210727,0.22851799,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627213192,0.22851927,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627216390,0.2285193,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627217523,3.59021,3397.9,3397.4,1.06]
["bitfinex","ETHUSD",1719627218088,0.2285193,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627218319,0.68187293,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627218826,0.91047299,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719627219047,0.91047299,3397.8,3396.4,2.343]
["bitfinex","ETHUSD",1719627219246,0.91047299,3397.8,3397.0,1.06]
["bitfinex","ETHUSD",1719627219411,0.91047299,3397.8,3396.8,2.343]
["bitfinex","ETHUSD",1719627219746,0.91047299,3397.8,3397.1,1.06]
["bitfinex","ETHUSD",1719627219747,0.9108181,3397.8,3397.1,1.06]
["bitfinex","ETHUSD",1719627220048,0.45010281,3397.7,3397.1,1.06]
["bitfinex","ETHUSD",1719627223499,0.45010281,3397.7,3397.3,1.06]
["bitfinex","ETHUSD",1719627226814,0.45010281,3397.7,3397.1,1.06]
["bitfinex","ETHUSD",1719627244339,0.22876272,3397.8,3397.5,1.06]
["bitfinex","ETHUSD",1719627244495,0.22876272,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627244848,1.55922688,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627245195,1.33046416,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627245390,1.55895679,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627246236,0.22849263,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627247911,0.22850757,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627248845,5.4642,3398.1,3397.5,1.06]
["bitfinex","ETHUSD",1719627248996,0.2285084,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627249522,0.2285084,3398.0,3397.5,1.206]
["bitfinex","ETHUSD",1719627251321,0.22853308,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627251534,1.31727084,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627253443,1.28727084,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627253618,0.2285863,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627254628,0.22858402,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627257965,0.22858314,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627258467,0.22857123,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627260858,5.4642,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627261086,0.2285814,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627261924,0.22858143,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627264378,9.02772576,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627264584,0.2285829,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627267545,9.02772576,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627267745,2.08735523,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627267944,0.22858265,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627268184,0.22858458,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627271003,0.22858423,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627274169,0.22858713,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627277405,1.85877258,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627277707,0.22858223,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627280702,1.85877258,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627281011,0.22858419,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627281216,1.85877258,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627281375,0.22858368,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627283813,1.85877258,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627284241,0.22858399,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627284605,0.22858399,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627287322,9.02045092,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627287534,2.08662511,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627287735,0.22858002,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627288428,0.22858002,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627290504,9.02045092,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627290700,2.0866254,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627290929,1.85804509,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627291130,0.22858018,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627293621,1.85804509,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627293822,0.22857989,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627295642,7.6840154,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719627295643,0.22857989,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719627296829,3.0,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719627297030,0.22853112,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627300167,4.83506519,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627300367,0.22867254,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627300901,0.22867474,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627302579,0.22867522,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627303404,0.22867528,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627305357,0.22867528,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719627305670,3.0,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719627305871,0.22859829,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719627306599,0.22859829,3398.0,3397.8,1.06]
["bitfinex","ETHUSD",1719627307183,0.73728024,3398.3,3397.9,0.02593369]
["bitfinex","ETHUSD",1719627308365,0.22859829,3398.6,3397.9,0.02593369]
["bitfinex","ETHUSD",1719627309002,0.22840752,3398.6,3397.9,0.02593369]
["bitfinex","ETHUSD",1719627309496,3.22840752,3398.6,3397.9,0.02593369]
["bitfinex","ETHUSD",1719627309801,2.4161,3398.4,3397.7,3.4173]
["bitfinex","ETHUSD",1719627310001,0.22840752,3398.3,3398.0,0.02593369]
["bitfinex","ETHUSD",1719627310157,3.22840752,3398.3,3397.7,3.4173]
["bitfinex","ETHUSD",1719627310357,0.22840752,3398.2,3398.1,0.02593369]
["bitfinex","ETHUSD",1719627310606,0.22840752,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627310761,0.22840752,3398.2,3398.1,0.02593369]
["bitfinex","ETHUSD",1719627310962,0.22840752,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627311162,0.22840752,3398.2,3398.1,0.02593369]
["bitfinex","ETHUSD",1719627311823,0.22840752,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627312007,0.22840752,3398.2,3398.1,0.02593369]
["bitfinex","ETHUSD",1719627312298,3.95089583,3398.3,3397.7,3.4173]
["bitfinex","ETHUSD",1719627312594,0.22850427,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627312813,0.22851572,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627313099,0.22851572,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627313299,0.22851572,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627313512,0.22851572,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627313695,0.22851572,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627313894,0.22851572,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627314094,0.22851572,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627314290,0.22851572,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627314504,0.22851572,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627314809,0.22851572,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627315008,0.22851572,3398.2,3397.9,0.02593369]
["bitfinex","ETHUSD",1719627315211,0.22851572,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627315382,3.95089583,3398.3,3398.0,0.02593369]
["bitfinex","ETHUSD",1719627315568,0.2284667,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627315770,0.2284667,3398.2,3398.1,0.02593369]
["bitfinex","ETHUSD",1719627316101,0.88801295,3398.2,3398.1,0.02593369]
["bitfinex","ETHUSD",1719627316675,0.88801295,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627316878,0.88801295,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627316879,0.2284667,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627317082,0.2284667,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627317289,0.2284667,3398.2,3397.8,0.02593369]
["bitfinex","ETHUSD",1719627317619,0.2284667,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627317773,0.2284667,3398.2,3397.9,0.02593369]
["bitfinex","ETHUSD",1719627317973,0.2284667,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627318209,0.2284667,3398.2,3398.0,0.02593369]
["bitfinex","ETHUSD",1719627318418,0.2284667,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627318622,3.0,3398.3,3398.1,0.02593369]
["bitfinex","ETHUSD",1719627318917,0.77008024,3398.2,3397.7,3.4173]
["bitfinex","ETHUSD",1719627319122,3.22847024,3398.3,3397.7,3.4173]
["bitfinex","ETHUSD",1719627319273,0.22847024,3398.2,3397.7,1.06]
["bitfinex","ETHUSD",1719627319475,2.4161,3398.2,3397.5,0.146]
["bitfinex","ETHUSD",1719627319707,0.22847024,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627319929,3.22847024,3398.1,3397.5,0.146]
["bitfinex","ETHUSD",1719627320130,0.87708826,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627321802,0.64861802,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627322008,0.87733148,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627322381,0.87734013,3398.0,3397.5,0.146]
["bitfinex","ETHUSD",1719627322613,2.2922,3397.9,3397.5,0.146]
["bitfinex","ETHUSD",1719627322775,0.84567612,3397.8,3397.5,0.146]
["bitfinex","ETHUSD",1719627323192,2.2922,3397.7,3397.5,0.146]
["bitfinex","ETHUSD",1719627323422,0.22872211,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627324807,0.22897443,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627326084,9.07117443,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627326324,20.22535627,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627327496,20.96305465,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627327919,22.44596077,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627328238,22.44680025,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627331435,22.44685964,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627334442,19.51076264,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627334650,19.51047653,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627335000,17.79798322,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627335244,19.51037291,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627337411,18.84030891,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627337614,18.61110065,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627337937,18.84029533,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627338170,12.84438733,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627339011,12.10668895,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627339214,13.16668895,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627340121,12.10668895,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627340747,10.62350752,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627340921,10.62346538,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627341432,11.68346538,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627341620,10.62346538,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627344124,10.62345018,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627347420,10.39431284,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627347637,10.62344564,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627347929,10.39431284,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627348254,10.62344695,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627350566,11.36114407,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627350770,30.76252922,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627351068,32.47462652,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627351224,31.83453252,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627353928,31.83410549,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627354241,31.10115549,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627356908,32.87415549,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627357174,32.64486466,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627357326,32.87412758,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627357530,31.16248522,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627357721,32.87416955,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627360293,31.16248522,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627360582,32.87433698,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627360740,35.98033698,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627361257,36.43040043,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627362453,34.71854867,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627362654,36.4306636,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627363671,37.9306636,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627365698,37.93041621,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627365866,37.93040182,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627368988,37.93039316,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627369177,36.21854867,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627369735,37.93039825,3397.6,3397.5,0.146]
["bitfinex","ETHUSD",1719627372044,3.0,3396.5,3396.1,2.4314]
["bitfinex","ETHUSD",1719627372246,1.06,3396.2,3396.1,2.4314]
["bitfinex","ETHUSD",1719627372449,16.555901,3396.2,3395.8,2.4314]
["bitfinex","ETHUSD",1719627372646,1.06,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627372979,7.27081,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627373107,7.66930048,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627373606,10.66930048,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627375499,10.66942252,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627375903,11.21942252,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627377853,3.77984752,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627378063,0.77984752,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627378360,3.0,3395.9,3395.8,2.4314]
["bitfinex","ETHUSD",1719627378503,3.0,3396.1,3395.8,2.4314]
["bitfinex","ETHUSD",1719627378703,0.7796592,3396.0,3395.8,2.4314]
["bitfinex","ETHUSD",1719627378899,0.55,3396.0,3395.8,2.4314]
["bitfinex","ETHUSD",1719627379852,0.2296592,3396.1,3395.8,2.4314]
["bitfinex","ETHUSD",1719627381804,3.0,3396.2,3395.8,2.4314]
["bitfinex","ETHUSD",1719627382144,0.22976118,3396.1,3395.8,2.4314]
["bitfinex","ETHUSD",1719627382348,0.22974681,3396.1,3395.8,2.4314]
["bitfinex","ETHUSD",1719627382547,0.22974681,3396.1,3394.0,2.4975]
["bitfinex","ETHUSD",1719627382851,0.55,3396.0,3395.1,2.4975]
["bitfinex","ETHUSD",1719627383239,0.55,3396.0,3395.1,2.85325]
["bitfinex","ETHUSD",1719627385155,0.77975645,3396.1,3395.1,2.85325]
["bitfinex","ETHUSD",1719627385954,0.22975645,3396.1,3395.1,2.85325]
["bitfinex","ETHUSD",1719627386123,0.22975645,3396.1,3395.3,2.4975]
["bitfinex","ETHUSD",1719627386509,0.22957742,3396.1,3395.3,2.4975]
["bitfinex","ETHUSD",1719627386708,0.22957742,3396.1,3395.4,1.06]
["bitfinex","ETHUSD",1719627386935,0.22957742,3396.1,3395.6,2.4975]
["bitfinex","ETHUSD",1719627388107,5.08,3396.2,3395.6,2.4975]
["bitfinex","ETHUSD",1719627388307,0.22956712,3396.1,3395.6,2.4975]
["bitfinex","ETHUSD",1719627394716,4.06,3396.2,3395.6,2.4975]
["bitfinex","ETHUSD",1719627394915,0.22966051,3396.1,3395.6,2.4975]
["bitfinex","ETHUSD",1719627395223,5.54130961,3396.2,3395.6,2.4975]
["bitfinex","ETHUSD",1719627395440,0.22968249,3396.1,3395.6,2.4975]
["bitfinex","ETHUSD",1719627397048,1.06,3396.0,3395.6,2.4975]
["bitfinex","ETHUSD",1719627397241,1.61,3396.0,3394.9,2.4975]
["bitfinex","ETHUSD",1719627397436,1.61,3396.0,3395.1,2.4975]
["bitfinex","ETHUSD",1719627397646,1.83968249,3396.0,3395.1,2.4975]
["bitfinex","ETHUSD",1719627397846,1.61,3396.0,3395.1,2.4975]
["bitfinex","ETHUSD",1719627398038,1.83967997,3396.0,3395.1,2.4975]
["bitfinex","ETHUSD",1719627398365,4.20177997,3396.0,3395.1,2.4975]
["bitfinex","ETHUSD",1719627398571,1.06,3395.8,3395.1,2.4975]
["bitfinex","ETHUSD",1719627398770,1.28967997,3395.8,3395.1,2.4975]
["bitfinex","ETHUSD",1719627404546,1.28980587,3395.8,3395.1,2.4975]
["bitfinex","ETHUSD",1719627405774,0.22980587,3395.8,3395.1,2.4975]
["bitfinex","ETHUSD",1719627406281,0.22980587,3395.9,3395.1,2.4975]
["bitfinex","ETHUSD",1719627406459,0.55,3395.8,3395.1,2.4975]
["bitfinex","ETHUSD",1719627406655,0.22980587,3395.9,3395.1,2.4975]
["bitfinex","ETHUSD",1719627406968,0.55,3395.8,3395.2,2.4974]
["bitfinex","ETHUSD",1719627407975,0.7796932,3395.9,3395.2,2.4974]
["bitfinex","ETHUSD",1719627408134,2.48526568,3395.9,3395.2,2.4974]
["bitfinex","ETHUSD",1719627408337,0.22968967,3395.8,3395.2,2.4974]
["bitfinex","ETHUSD",1719627408575,3.22968967,3395.8,3395.2,2.4974]
["bitfinex","ETHUSD",1719627408784,0.22968967,3395.7,3395.2,2.4974]
["bitfinex","ETHUSD",1719627409132,0.22968967,3395.8,3395.2,2.4974]
["bitfinex","ETHUSD",1719627409779,0.22968967,3395.8,3395.5,1.06]
["bitfinex","ETHUSD",1719627409990,0.22968967,3395.8,3395.6,2.4974]
["bitfinex","ETHUSD",1719627410278,0.22968967,3395.9,3395.6,2.4974]
["bitfinex","ETHUSD",1719627410437,0.22968967,3396.1,3395.6,2.4974]
["bitfinex","ETHUSD",1719627410891,0.22944442,3396.1,3395.6,2.4974]
["bitfinex","ETHUSD",1719627411034,0.22944423,3396.1,3395.6,2.4974]
["bitfinex","ETHUSD",1719627414267,6.74223523,3396.2,3395.6,2.4974]
["bitfinex","ETHUSD",1719627414472,0.22949186,3396.1,3395.6,2.4974]
["bitfinex","ETHUSD",1719627415206,1.76256899,3396.1,3395.6,2.4974]
["bitfinex","ETHUSD",1719627415385,4.76256899,3396.1,3395.6,2.4974]
["bitfinex","ETHUSD",1719627415698,0.22949186,3396.0,3395.6,2.4974]
["bitfinex","ETHUSD",1719627418204,0.22949321,3396.0,3395.6,2.4974]
["bitfinex","ETHUSD",1719627420671,0.22947683,3396.0,3395.6,2.4974]
["bitfinex","ETHUSD",1719627423113,0.22933384,3396.0,3395.6,2.4974]
["bitfinex","ETHUSD",1719627423288,0.22933384,3396.0,3395.9,1.06]
["bitfinex","ETHUSD",1719627423473,0.22933384,3396.0,3395.9,3.3818]
["bitfinex","ETHUSD",1719627423675,0.22933384,3396.0,3395.9,2.3218]
["bitfinex","ETHUSD",1719627423875,0.22933384,3396.1,3395.9,2.3218]
["bitfinex","ETHUSD",1719627424514,0.22933384,3396.1,3395.9,3.3818]
["bitfinex","ETHUSD",1719627425006,0.22933384,3396.1,3395.9,3.71998]
["bitfinex","ETHUSD",1719627426272,3.0,3396.2,3395.9,3.3818]
["bitfinex","ETHUSD",1719627426584,0.22913994,3396.1,3395.9,3.3818]
["bitfinex","ETHUSD",1719627428087,0.73769838,3396.4,3396.0,0.02712304]
["bitfinex","ETHUSD",1719627428088,0.96683832,3396.4,3396.0,0.02712304]
["bitfinex","ETHUSD",1719627428507,0.96683832,3396.4,3395.9,3.3818]
["bitfinex","ETHUSD",1719627428508,0.22913994,3396.4,3395.9,3.3818]
["bitfinex","ETHUSD",1719627429419,3.0,3396.5,3395.9,3.3818]
["bitfinex","ETHUSD",1719627429649,0.22922298,3396.4,3395.9,3.3818]
["bitfinex","ETHUSD",1719627430122,0.22922343,3396.4,3395.9,3.3818]
["bitfinex","ETHUSD",1719627432724,0.22919527,3396.4,3395.9,3.3818]
["bitfinex","ETHUSD",1719627439276,0.2291186,3396.4,3395.9,3.3818]
["bitfinex","ETHUSD",1719627440912,0.2291186,3396.4,3395.9,2.3218]
["bitfinex","ETHUSD",1719627441064,1.42667976,3396.3,3395.9,2.3218]
["bitfinex","ETHUSD",1719627443297,0.22925173,3396.4,3395.9,2.3218]
["bitfinex","ETHUSD",1719627443860,0.22925173,3396.4,3395.7,2.3952]
["bitfinex","ETHUSD",1719627445377,7.63394858,3396.5,3395.7,2.3952]
["bitfinex","ETHUSD",1719627445564,2.3967774,3396.4,3395.7,2.3952]
["bitfinex","ETHUSD",1719627445912,0.22938254,3396.3,3395.7,2.3952]
["bitfinex","ETHUSD",1719627448801,0.22929289,3396.3,3394.9,0.29338075]
["bitfinex","ETHUSD",1719627449073,7.48,3396.2,3395.8,2.3952]
["bitfinex","ETHUSD",1719627449265,0.22929289,3396.1,3395.8,2.3952]
["bitfinex","ETHUSD",1719627449477,0.22929289,3396.4,3395.8,2.3952]
["bitfinex","ETHUSD",1719627449682,0.22929289,3396.4,3395.9,0.0271083]
["bitfinex","ETHUSD",1719627449877,0.22929289,3396.4,3395.8,2.3952]
["bitfinex","ETHUSD",1719627452107,0.22918526,3396.4,3395.8,2.3952]
["bitfinex","ETHUSD",1719627452430,4.51170132,3396.5,3395.8,2.3952]
["bitfinex","ETHUSD",1719627452581,1.36554535,3396.4,3395.8,2.3952]
["bitfinex","ETHUSD",1719627454091,0.229177,3396.4,3395.8,2.3952]
["bitfinex","ETHUSD",1719627454288,0.229177,3396.4,3396.3,2.3952]
["bitfinex","ETHUSD",1719627454620,0.229177,3396.5,3396.3,2.3952]
["bitfinex","ETHUSD",1719627454929,2.44569475,3396.9,3396.4,1.06]
["bitfinex","ETHUSD",1719627455148,2.44569475,3396.9,3396.5,2.3952]
["bitfinex","ETHUSD",1719627455149,2.44532613,3396.9,3396.5,2.3952]
["bitfinex","ETHUSD",1719627455289,2.44532613,3396.9,3396.5,3.4552]
["bitfinex","ETHUSD",1719627455290,1.70955652,3396.9,3396.5,3.4552]
["bitfinex","ETHUSD",1719627455587,0.22885256,3396.9,3396.5,2.3952]
["bitfinex","ETHUSD",1719627456306,0.22885256,3396.9,3396.3,1.06]
["bitfinex","ETHUSD",1719627456530,3.22885256,3396.9,3396.3,3.4552]
["bitfinex","ETHUSD",1719627456838,0.22885256,3396.8,3396.3,3.4552]
["bitfinex","ETHUSD",1719627457189,0.22885256,3396.8,3396.5,1.06]
["bitfinex","ETHUSD",1719627457926,0.22885256,3396.8,3396.3,3.80072]
["bitfinex","ETHUSD",1719627458140,3.0,3396.9,3396.3,3.4552]
["bitfinex","ETHUSD",1719627458439,0.22889032,3396.8,3396.3,3.4552]
["bitfinex","ETHUSD",1719627461495,0.22884642,3396.8,3396.3,3.4552]
["bitfinex","ETHUSD",1719627464625,3.0,3396.9,3396.3,3.4552]
["bitfinex","ETHUSD",1719627464884,0.22892004,3396.8,3396.3,3.4552]
["bitfinex","ETHUSD",1719627465338,0.22893806,3396.8,3396.3,3.4552]
["bitfinex","ETHUSD",1719627468030,0.22895796,3396.8,3396.3,3.4552]
["bitfinex","ETHUSD",1719627468228,1.76995216,3396.8,3396.3,3.4552]
["bitfinex","ETHUSD",1719627468417,1.76995216,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719627468815,1.76995216,3396.8,3395.6,2.3372]
["bitfinex","ETHUSD",1719627469029,1.76995216,3396.8,3395.8,1.06]
["bitfinex","ETHUSD",1719627469030,4.10612207,3396.7,3395.8,1.06]
["bitfinex","ETHUSD",1719627469343,4.10612207,3396.7,3396.2,1.06]
["bitfinex","ETHUSD",1719627469344,0.22895796,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719627469546,0.22895796,3396.8,3396.2,1.06]
["bitfinex","ETHUSD",1719627469752,0.22895796,3396.8,3396.3,0.02668421]
["bitfinex","ETHUSD",1719627469968,0.22895796,3396.8,3396.2,1.06]
["bitfinex","ETHUSD",1719627470573,1.69638061,3396.8,3396.1,2.3372]
["bitfinex","ETHUSD",1719627470869,1.69638061,3396.8,3396.2,1.06]
["bitfinex","ETHUSD",1719627471039,1.6964588,3396.8,3396.2,1.06]
["bitfinex","ETHUSD",1719627471578,1.6964588,3396.8,3395.9,2.3372]
["bitfinex","ETHUSD",1719627471774,1.61416935,3396.7,3396.0,1.06]
["bitfinex","ETHUSD",1719627474191,1.61416935,3396.7,3395.0,0.2956]
["bitfinex","ETHUSD",1719627474192,2.4846,3396.6,3395.1,2.3372]
["bitfinex","ETHUSD",1719627474346,7.48,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719627474545,0.22910398,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719627474759,0.22910398,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719627474974,0.22910398,3396.5,3396.1,0.02671071]
["bitfinex","ETHUSD",1719627475170,0.22910398,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719627477545,2.4846,3396.6,3396.0,1.06]
["bitfinex","ETHUSD",1719627477748,0.22914314,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719627478049,2.4846,3396.6,3396.0,1.06]
["bitfinex","ETHUSD",1719627478247,0.22915498,3396.5,3396.1,0.02671071]
["bitfinex","ETHUSD",1719627478685,0.22915498,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719627480671,0.22915214,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719627481472,1.48080642,3396.8,3396.0,1.06]
["bitfinex","ETHUSD",1719627481473,0.22915214,3396.8,3396.3,2.2519]
["bitfinex","ETHUSD",1719627481704,0.22915214,3396.8,3396.4,1.06]
["bitfinex","ETHUSD",1719627482797,0.22915214,3396.8,3396.6,1.06]
["bitfinex","ETHUSD",1719627483020,10.48,3396.9,3396.6,1.06]
["bitfinex","ETHUSD",1719627483021,7.48,3396.9,3396.6,1.06]
["bitfinex","ETHUSD",1719627483323,7.48,3396.9,3396.8,1.06]
["bitfinex","ETHUSD",1719627483535,0.2287165,3396.9,3396.8,1.06]
["bitfinex","ETHUSD",1719627483820,3.2287165,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719627483973,0.2287165,3397.1,3396.8,1.06]
["bitfinex","ETHUSD",1719627484387,0.2287165,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627484822,0.2287165,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627485032,2.82058415,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627485336,3.2287165,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627485484,0.2287165,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719627486244,3.0,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627486525,3.0,3397.1,3396.4,2.2519]
["bitfinex","ETHUSD",1719627486526,0.22871643,3397.0,3396.8,1.06]
["bitfinex","ETHUSD",1719627487186,0.22871643,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719627487618,0.22871643,3397.2,3396.9,0.02645754]
["bitfinex","ETHUSD",1719627489394,3.0,3397.3,3396.8,1.06]
["bitfinex","ETHUSD",1719627489602,0.22865756,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719627489788,0.22866238,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719627490140,0.22864908,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719627491435,1.52785399,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719627491588,1.52785399,3397.2,3396.4,2.2519]
["bitfinex","ETHUSD",1719627491589,1.52785399,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627492789,1.52792796,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627496195,1.5279063,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627496395,0.22870139,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627496904,3.0,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627497100,0.22870062,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627499406,3.0,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627499641,0.22869893,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627502874,0.22868668,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627503079,4.55786765,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627503379,0.22868918,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627504032,0.22868918,3397.2,3396.6,0.05887536]
["bitfinex","ETHUSD",1719627504236,0.22868918,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627504477,0.22868918,3397.2,3397.0,0.02635453]
["bitfinex","ETHUSD",1719627504771,0.22868918,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627504936,0.22868918,3397.2,3397.1,0.02635453]
["bitfinex","ETHUSD",1719627505146,0.22868918,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719627505342,0.22868918,3397.2,3397.1,0.02635453]
["bitfinex","ETHUSD",1719627505654,0.22868918,3397.2,3397.1,1.08635453]
["bitfinex","ETHUSD",1719627505853,7.48,3397.4,3397.1,1.08635453]
["bitfinex","ETHUSD",1719627506183,7.48,3397.4,3397.1,1.06]
["bitfinex","ETHUSD",1719627508078,3.73570694,3397.8,3397.1,1.06]
["bitfinex","ETHUSD",1719627508410,0.2284807,3397.7,3397.1,1.06]
["bitfinex","ETHUSD",1719627508619,3.2284807,3397.7,3397.1,1.06]
["bitfinex","ETHUSD",1719627508816,0.2284807,3397.6,3397.1,1.06]
["bitfinex","ETHUSD",1719627509035,0.2284807,3397.6,3396.8,2.3368]
["bitfinex","ETHUSD",1719627509036,1.61136946,3397.6,3396.8,2.3368]
["bitfinex","ETHUSD",1719627509321,2.3847,3397.5,3396.6,1.06]
["bitfinex","ETHUSD",1719627509617,0.22847707,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627510231,0.22847707,3397.4,3396.6,1.06]
["bitfinex","ETHUSD",1719627510377,0.22847707,3397.4,3396.5,2.3368]
["bitfinex","ETHUSD",1719627510575,0.60760658,3397.3,3396.7,0.02626623]
["bitfinex","ETHUSD",1719627510775,0.60760658,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627511121,0.60760658,3397.3,3396.7,0.02626623]
["bitfinex","ETHUSD",1719627511316,0.60760658,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627511475,0.22847707,3397.4,3396.7,0.02626623]
["bitfinex","ETHUSD",1719627511670,0.22847707,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627512179,2.3847,3397.5,3396.8,1.06]
["bitfinex","ETHUSD",1719627512508,0.83625236,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627515632,0.83622287,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627515982,0.60760658,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627516322,0.83622915,3397.4,3396.8,1.06]
["bitfinex","ETHUSD",1719627516518,0.76038179,3397.3,3396.8,1.06]
["bitfinex","ETHUSD",1719627517219,2.3847,3397.2,3396.5,2.3368]
["bitfinex","ETHUSD",1719627517421,0.22862257,3397.1,3396.5,1.06]
["bitfinex","ETHUSD",1719627517579,0.22862257,3397.1,3396.7,1.06]
["bitfinex","ETHUSD",1719627518207,0.22862257,3397.1,3396.8,0.02626035]
["bitfinex","ETHUSD",1719627518583,2.3847,3397.2,3396.8,0.02626035]
["bitfinex","ETHUSD",1719627518931,2.3847,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627518932,0.22868898,3397.1,3396.7,1.06]
["bitfinex","ETHUSD",1719627521849,3.74720818,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627521996,0.22869212,3397.1,3396.7,1.06]
["bitfinex","ETHUSD",1719627524953,1.5912003,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627525143,1.36250818,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627525335,1.59118041,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627526234,0.22867223,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627526466,0.98905402,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627528116,0.98905402,3397.3,3396.5,1.06]
["bitfinex","ETHUSD",1719627528330,7.48,3397.4,3396.5,1.06]
["bitfinex","ETHUSD",1719627528567,0.22868987,3397.3,3396.5,1.06]
["bitfinex","ETHUSD",1719627528855,7.48,3397.4,3396.5,1.06]
["bitfinex","ETHUSD",1719627529052,0.22869197,3397.3,3396.5,1.06]
["bitfinex","ETHUSD",1719627529240,0.22869197,3397.3,3395.9,0.2988224]
["bitfinex","ETHUSD",1719627529437,0.22869197,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627531728,0.2286865,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627534772,0.2286865,3397.3,3395.6,0.2956]
["bitfinex","ETHUSD",1719627534773,0.2286865,3397.3,3395.5,3.0]
["bitfinex","ETHUSD",1719627534974,0.22892917,3397.3,3396.3,1.06]
["bitfinex","ETHUSD",1719627535179,1.82565739,3397.3,3396.3,1.06]
["bitfinex","ETHUSD",1719627535411,1.82565739,3397.3,3395.5,2.2645]
["bitfinex","ETHUSD",1719627535412,2.3774,3397.2,3395.5,2.2645]
["bitfinex","ETHUSD",1719627535554,2.3774,3397.2,3394.5,1.98691359]
["bitfinex","ETHUSD",1719627535555,2.3774,3397.0,3396.1,1.06]
["bitfinex","ETHUSD",1719627535755,2.3774,3396.8,3396.1,1.06]
["bitfinex","ETHUSD",1719627535987,0.22892917,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719627536287,0.22892917,3396.7,3396.2,0.02641632]
["bitfinex","ETHUSD",1719627536487,0.22892917,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719627536647,0.22892917,3396.7,3396.2,0.02641632]
["bitfinex","ETHUSD",1719627536848,0.22892917,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719627537085,0.22892917,3396.7,3396.3,1.06]
["bitfinex","ETHUSD",1719627538084,2.3774,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719627538291,0.22907706,3396.7,3396.3,1.06]
["bitfinex","ETHUSD",1719627538707,0.22911702,3396.7,3396.3,1.06]
["bitfinex","ETHUSD",1719627539590,0.22911702,3396.7,3396.5,1.06]
["bitfinex","ETHUSD",1719627540779,2.3774,3396.8,3396.5,1.06]
["bitfinex","ETHUSD",1719627540978,2.3774,3396.8,3395.9,2.2645]
["bitfinex","ETHUSD",1719627540979,0.22901712,3396.7,3396.4,1.06]
["bitfinex","ETHUSD",1719627541601,0.22901712,3396.7,3396.6,1.06]
["bitfinex","ETHUSD",1719627541805,0.22901712,3396.9,3396.6,1.06]
["bitfinex","ETHUSD",1719627542011,0.22901712,3396.9,3396.6,1.08664595]
["bitfinex","ETHUSD",1719627542191,0.22901712,3396.9,3396.6,1.06]
["bitfinex","ETHUSD",1719627542821,0.22901712,3396.9,3396.6,3.3628]
["bitfinex","ETHUSD",1719627543023,5.08,3397.2,3396.6,3.3628]
["bitfinex","ETHUSD",1719627543024,3.22901712,3397.1,3396.6,3.3628]
["bitfinex","ETHUSD",1719627543178,0.22901712,3397.0,3396.7,0.02664595]
["bitfinex","ETHUSD",1719627543518,3.22901712,3397.0,3396.6,3.3628]
["bitfinex","ETHUSD",1719627543815,0.22889519,3396.9,3396.6,3.3628]
["bitfinex","ETHUSD",1719627544180,0.22889519,3397.0,3396.6,3.3628]
["bitfinex","ETHUSD",1719627546969,0.22885286,3397.0,3396.6,3.3628]
["bitfinex","ETHUSD",1719627548836,0.22885286,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719627549055,0.22885286,3397.0,3396.8,1.06]
["bitfinex","ETHUSD",1719627549248,0.22885286,3397.1,3396.8,1.06]
["bitfinex","ETHUSD",1719627549636,0.22885286,3397.2,3396.9,0.02661945]
["bitfinex","ETHUSD",1719627549941,3.0,3397.3,3396.8,1.06]
["bitfinex","ETHUSD",1719627550563,4.27546,3397.3,3396.8,1.06]
["bitfinex","ETHUSD",1719627550935,0.22877528,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719627551263,0.22877528,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627552035,0.22877528,3397.2,3396.7,2.3028]
["bitfinex","ETHUSD",1719627553370,4.27546,3397.3,3396.7,2.3028]
["bitfinex","ETHUSD",1719627553588,0.22880285,3397.2,3396.7,2.3028]
["bitfinex","ETHUSD",1719627555403,3.70182914,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627555579,3.22880285,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627555755,0.22880285,3397.0,3396.4,3.3628]
["bitfinex","ETHUSD",1719627556401,0.22880285,3397.0,3396.4,3.69908]
["bitfinex","ETHUSD",1719627556696,0.22891825,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719627557101,0.22891825,3397.0,3396.7,0.02650465]
["bitfinex","ETHUSD",1719627557266,0.22891825,3397.1,3396.7,0.02650465]
["bitfinex","ETHUSD",1719627558978,3.22891825,3397.1,3396.7,0.02650465]
["bitfinex","ETHUSD",1719627559300,0.22891825,3397.0,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627559801,3.0,3397.3,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627560006,0.22883334,3397.2,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627560165,3.0,3397.3,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627560385,0.22885558,3397.2,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627562881,0.22885225,3397.2,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627566086,3.0,3397.3,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627566292,0.22884287,3397.2,3396.6,1.11887645]
["bitfinex","ETHUSD",1719627569130,0.22884287,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627569131,1.52718716,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627569531,1.52719144,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627569942,1.52719097,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627572405,0.22884668,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719627572607,0.22884312,3397.2,3396.7,2.2854]
["bitfinex","ETHUSD",1719627573521,0.22884312,3397.2,3396.8,1.11887655]
["bitfinex","ETHUSD",1719627573729,0.22884312,3397.2,3397.0,1.06]
["bitfinex","ETHUSD",1719627575732,3.0,3397.3,3397.0,1.06]
["bitfinex","ETHUSD",1719627575917,0.22872153,3397.2,3397.0,1.06]
["bitfinex","ETHUSD",1719627577165,0.22872153,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627578948,0.22876123,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627579263,0.22876105,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627582280,5.08,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719627582446,0.22877027,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627582639,5.79624596,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719627582857,0.22878715,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627583365,0.22878715,3397.5,3396.7,2.2854]
["bitfinex","ETHUSD",1719627583585,0.22878715,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627584278,0.22878715,3397.5,3396.0,2.425]
["bitfinex","ETHUSD",1719627584279,2.3466,3397.4,3396.0,2.425]
["bitfinex","ETHUSD",1719627584578,7.70878715,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627584785,0.22878715,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627584946,5.3466,3397.4,3396.7,1.06]
["bitfinex","ETHUSD",1719627584947,4.28370105,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627585151,0.22878715,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627585356,4.28388112,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627585655,0.22896714,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627588637,0.2288965,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719627591843,3.0,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627592035,5.3466,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627592241,2.3466,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627592490,5.3466,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627593335,7.1305601,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627594609,7.1305601,3397.4,3396.5,2.425]
["bitfinex","ETHUSD",1719627594923,7.1305601,3397.4,3396.6,1.06]
["bitfinex","ETHUSD",1719627596274,4.1305601,3397.4,3396.6,1.06]
["bitfinex","ETHUSD",1719627597101,2.4645,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627598280,5.4645,3397.3,3396.6,1.06]
["bitfinex","ETHUSD",1719627601017,2.3178,3397.2,3396.4,1.06]
["bitfinex","ETHUSD",1719627603305,2.3178,3397.2,3396.0,2.4249]
["bitfinex","ETHUSD",1719627603493,2.3178,3397.1,3396.4,1.06]
["bitfinex","ETHUSD",1719627603693,2.3178,3397.1,3396.0,2.4249]
["bitfinex","ETHUSD",1719627604007,2.3178,3397.1,3396.0,1.06]
["bitfinex","ETHUSD",1719627604008,2.3178,3396.9,3396.0,1.06]
["bitfinex","ETHUSD",1719627605613,2.3178,3396.9,3396.2,1.06]
["bitfinex","ETHUSD",1719627605788,2.3178,3396.8,3396.2,1.06]
["bitfinex","ETHUSD",1719627612096,3.0,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627612300,5.3178,3397.1,3396.8,1.06]
["bitfinex","ETHUSD",1719627612525,5.3178,3397.1,3396.7,0.02672838]
["bitfinex","ETHUSD",1719627612690,2.84958,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627612889,2.3178,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627614930,2.3178,3397.1,3396.4,1.06]
["bitfinex","ETHUSD",1719627618042,2.3178,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627619238,0.23178,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719627619438,2.3178,3397.1,3396.6,1.06]
["bitfinex","ETHUSD",1719627626448,2.3178,3397.1,3396.8,1.06]
["bitfinex","ETHUSD",1719627626883,2.3178,3397.1,3396.9,0.02665185]
["bitfinex","ETHUSD",1719627628790,2.3938,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627629160,3.0,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627629674,3.0,3397.5,3397.2,1.06]
["bitfinex","ETHUSD",1719627633294,3.0,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627633490,3.0,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627633679,5.08,3397.6,3397.1,0.02642222]
["bitfinex","ETHUSD",1719627633988,3.0,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627634284,2.08,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719627636272,2.08,3397.6,3396.8,2.4346]
["bitfinex","ETHUSD",1719627636455,2.3938,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627636792,5.3938,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627636996,3.0,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627637300,2.3938,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627640710,2.3562,3397.8,3397.2,1.06]
["bitfinex","ETHUSD",1719627641813,2.08,3397.7,3397.2,1.06]
["bitfinex","ETHUSD",1719627642116,5.08,3397.7,3397.2,1.06]
["bitfinex","ETHUSD",1719627647413,5.08,3397.7,3397.2,3.4045]
["bitfinex","ETHUSD",1719627649124,6.57162,3397.7,3397.2,1.06]
["bitfinex","ETHUSD",1719627652121,2.58472883,3397.6,3396.4,2.3445]
["bitfinex","ETHUSD",1719627652286,2.58472883,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719627652287,3.22852883,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627652495,0.22852883,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627652892,0.22852883,3397.4,3397.1,0.02632802]
["bitfinex","ETHUSD",1719627653101,0.22852883,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627653531,0.22852883,3397.4,3397.1,0.02632802]
["bitfinex","ETHUSD",1719627654027,0.22852883,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627654323,0.22852883,3397.4,3397.1,0.02632802]
["bitfinex","ETHUSD",1719627654705,0.22852883,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627655229,3.0,3397.5,3397.1,0.02632802]
["bitfinex","ETHUSD",1719627655387,0.22866343,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627658612,0.22862683,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627659021,0.22861953,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627661251,0.2286237,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627662135,3.8781122,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627662339,1.39483145,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627663750,0.2286237,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627663953,1.70948133,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627664151,3.0,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627664354,4.70951683,3397.5,3397.0,1.06]
["bitfinex","ETHUSD",1719627664655,0.22863702,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719627667433,1.06861128,3397.4,3396.7,2.3445]
["bitfinex","ETHUSD",1719627667639,3.55071805,3397.4,3396.7,1.06]
["bitfinex","ETHUSD",1719627667873,0.22860677,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719627668074,0.22860677,3397.3,3396.6,2.4124]
["bitfinex","ETHUSD",1719627668075,0.22860677,3397.3,3396.9,1.06]
["bitfinex","ETHUSD",1719627668881,1.29721805,3397.4,3397.0,0.02633096]
["bitfinex","ETHUSD",1719627669086,1.29721805,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627670457,1.06861128,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719627673693,3.73574871,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627673987,3.73574871,3397.5,3397.2,0.0263133]
["bitfinex","ETHUSD",1719627674363,0.22861016,3397.4,3397.2,0.0263133]
["bitfinex","ETHUSD",1719627674870,0.22861016,3397.4,3397.1,1.06]
["bitfinex","ETHUSD",1719627676049,3.0,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627676050,4.48068653,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627676754,5.90210518,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627677156,4.42141865,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627678448,3.0,3397.7,3397.1,1.06]
["bitfinex","ETHUSD",1719627678654,5.2535,3397.8,3397.1,1.06]
["bitfinex","ETHUSD",1719627679481,2.08,3397.6,3397.1,1.06]
["bitfinex","ETHUSD",1719627679698,0.73335,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627679993,3.73335,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627681464,3.0,3397.5,3397.1,1.06]
["bitfinex","ETHUSD",1719627681665,2.08,3397.6,3397.1,1.06]
["bitfinex","ETHUSD",1719627688343,2.08,3397.6,3397.3,3.3834]
["bitfinex","ETHUSD",1719627688844,2.08,3397.6,3397.4,0.0262986]
["bitfinex","ETHUSD",1719627693667,0.2284652,3397.5,3397.4,0.0262986]
["bitfinex","ETHUSD",1719627693969,0.2284652,3397.5,3397.3,1.06]
["bitfinex","ETHUSD",1719627696197,0.22854077,3397.5,3397.3,1.06]
["bitfinex","ETHUSD",1719627696599,0.22845222,3397.5,3397.3,1.06]
["bitfinex","ETHUSD",1719627698475,0.22845222,3397.5,3397.3,1.39834]
["bitfinex","ETHUSD",1719627698773,0.22845222,3397.5,3397.4,2.34948604]
["bitfinex","ETHUSD",1719627699100,0.22825332,3397.5,3397.4,2.34948604]
["bitfinex","ETHUSD",1719627699299,0.22825332,3397.7,3397.4,2.3234]
["bitfinex","ETHUSD",1719627699501,7.48,3397.9,3397.7,1.06]
["bitfinex","ETHUSD",1719627699661,0.22824095,3397.8,3397.7,1.06]
["bitfinex","ETHUSD",1719627700300,2.21676878,3398.1,3397.7,1.06]
["bitfinex","ETHUSD",1719627700600,2.21676878,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719627700601,1.48071793,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719627701016,0.9642918,3398.3,3398.0,1.06]
["bitfinex","ETHUSD",1719627701475,3.9642918,3398.3,3398.0,1.06]
["bitfinex","ETHUSD",1719627701674,0.22824095,3398.2,3398.0,1.06]
["bitfinex","ETHUSD",1719627706387,0.22824095,3398.2,3397.7,2.4425]
["bitfinex","ETHUSD",1719627706583,0.22824095,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719627706786,0.22823001,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719627707176,0.22822371,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719627708722,0.22822371,3398.2,3398.0,1.06]
["bitfinex","ETHUSD",1719627708933,3.0,3398.3,3398.1,0.02586534]
["bitfinex","ETHUSD",1719627709073,3.0,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719627709270,0.22802085,3398.3,3398.0,1.06]
["bitfinex","ETHUSD",1719627709530,0.22802085,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719627709812,0.22803025,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719627709998,5.08,3398.5,3398.0,1.06]
["bitfinex","ETHUSD",1719627710205,0.22801653,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719627713293,0.22805852,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719627714294,1.81835946,3398.4,3397.7,2.4425]
["bitfinex","ETHUSD",1719627714526,4.81835946,3398.4,3397.9,1.06]
["bitfinex","ETHUSD",1719627714839,0.22805852,3398.3,3397.9,1.06]
["bitfinex","ETHUSD",1719627716619,0.22815852,3398.3,3397.9,1.06]
["bitfinex","ETHUSD",1719627717138,0.22817241,3398.3,3397.9,1.06]
["bitfinex","ETHUSD",1719627718231,0.22817241,3398.4,3397.9,1.06]
["bitfinex","ETHUSD",1719627719648,0.22808072,3398.4,3397.9,1.06]
["bitfinex","ETHUSD",1719627722209,0.22808072,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627722347,0.22807513,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627724362,0.22807513,3398.4,3398.3,1.06]
["bitfinex","ETHUSD",1719627724893,3.0,3398.5,3398.3,1.06]
["bitfinex","ETHUSD",1719627725065,3.0,3398.6,3398.3,1.06]
["bitfinex","ETHUSD",1719627725266,0.22790608,3398.5,3398.3,1.06]
["bitfinex","ETHUSD",1719627725484,3.0,3398.6,3398.3,1.06]
["bitfinex","ETHUSD",1719627725679,0.22790561,3398.5,3398.3,1.06]
["bitfinex","ETHUSD",1719627726111,0.2278682,3398.5,3398.3,1.06]
["bitfinex","ETHUSD",1719627727884,3.0,3398.6,3398.3,1.06]
["bitfinex","ETHUSD",1719627728692,3.0,3398.6,3398.5,1.06]
["bitfinex","ETHUSD",1719627728916,3.22785857,3398.6,3398.5,1.06]
["bitfinex","ETHUSD",1719627729125,0.22785857,3398.6,3398.5,1.06]
["bitfinex","ETHUSD",1719627729298,0.9642678,3398.8,3398.5,1.06]
["bitfinex","ETHUSD",1719627729893,3.0442678,3398.8,3398.5,1.06]
["bitfinex","ETHUSD",1719627730222,3.22785857,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627730517,0.22785857,3398.6,3398.5,1.06]
["bitfinex","ETHUSD",1719627730693,0.22785009,3398.6,3398.5,1.06]
["bitfinex","ETHUSD",1719627730896,0.22785009,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627731928,0.22784869,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627734983,2.08,3398.8,3398.5,1.06]
["bitfinex","ETHUSD",1719627735290,0.22782987,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627738307,2.08,3398.8,3398.5,1.06]
["bitfinex","ETHUSD",1719627738630,0.22774028,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627738843,2.08,3398.8,3398.5,1.06]
["bitfinex","ETHUSD",1719627739023,0.22774045,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627741418,2.08,3398.8,3398.5,1.06]
["bitfinex","ETHUSD",1719627741763,0.22780945,3398.7,3398.3,1.06]
["bitfinex","ETHUSD",1719627744377,0.22785721,3398.7,3398.3,1.06]
["bitfinex","ETHUSD",1719627744860,2.08,3398.8,3398.3,1.06]
["bitfinex","ETHUSD",1719627745184,0.22786207,3398.7,3398.3,1.06]
["bitfinex","ETHUSD",1719627746586,0.22786207,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627748281,0.22785226,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627748885,0.22784114,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627751279,2.08,3398.8,3398.5,1.06]
["bitfinex","ETHUSD",1719627751473,0.22783542,3398.7,3398.5,1.06]
["bitfinex","ETHUSD",1719627752989,0.22783542,3398.7,3398.3,1.06]
["bitfinex","ETHUSD",1719627753492,0.22783542,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719627753493,2.3525,3398.6,3398.1,1.06]
["bitfinex","ETHUSD",1719627753855,2.3525,3398.6,3397.6,2.289]
["bitfinex","ETHUSD",1719627754053,2.3525,3398.6,3397.9,1.06]
["bitfinex","ETHUSD",1719627754384,2.3525,3398.6,3397.6,2.289]
["bitfinex","ETHUSD",1719627754584,2.3525,3398.6,3397.8,1.06]
["bitfinex","ETHUSD",1719627754743,1.28325,3398.5,3397.8,1.06]
["bitfinex","ETHUSD",1719627755080,2.3525,3398.4,3397.8,1.06]
["bitfinex","ETHUSD",1719627756479,2.3525,3398.4,3397.9,1.06]
["bitfinex","ETHUSD",1719627757351,0.23525,3398.3,3397.9,1.06]
["bitfinex","ETHUSD",1719627760798,2.3525,3398.4,3397.9,1.06]
["bitfinex","ETHUSD",1719627761252,2.3525,3398.4,3397.4,2.289]
["bitfinex","ETHUSD",1719627761456,2.3525,3398.4,3397.9,1.06]
["bitfinex","ETHUSD",1719627768593,2.3525,3398.4,3397.4,2.289]
["bitfinex","ETHUSD",1719627768791,2.3525,3398.4,3397.8,1.06]
["bitfinex","ETHUSD",1719627769111,0.44325,3398.3,3397.8,1.06]
["bitfinex","ETHUSD",1719627770993,2.3469,3398.2,3397.4,2.289]
["bitfinex","ETHUSD",1719627771313,2.3469,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719627775923,2.3469,3398.2,3397.2,2.4037]
["bitfinex","ETHUSD",1719627776072,2.3469,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719627776416,0.23469,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719627776768,0.23469,3398.1,3397.7,0.02573523]
["bitfinex","ETHUSD",1719627782075,0.23469,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719627782430,2.3469,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719627782605,2.3469,3398.2,3397.9,0.02573523]
["bitfinex","ETHUSD",1719627782804,2.3469,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719627789329,2.3469,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719627789965,2.3469,3398.2,3397.7,0.02570286]
["bitfinex","ETHUSD",1719627790370,2.3469,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719627795774,2.3469,3398.2,3397.2,2.4037]
["bitfinex","ETHUSD",1719627795991,2.3469,3398.2,3397.5,1.06]
["bitfinex","ETHUSD",1719627796229,2.2949,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719627796556,2.2949,3398.0,3397.6,0.02571757]
["bitfinex","ETHUSD",1719627798337,2.2949,3398.0,3397.4,1.06]
["bitfinex","ETHUSD",1719627798836,2.2949,3398.0,3397.5,0.02576759]
["bitfinex","ETHUSD",1719627799035,2.547859,3398.0,3397.5,0.02576759]
["bitfinex","ETHUSD",1719627800984,2.547859,3398.0,3397.4,1.06]
["bitfinex","ETHUSD",1719627813712,0.22833371,3397.9,3397.4,1.06]
["bitfinex","ETHUSD",1719627815218,0.22833371,3397.9,3397.6,1.06]
["bitfinex","ETHUSD",1719627815502,2.2949,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719627815717,0.45782308,3397.9,3397.6,1.06]
["bitfinex","ETHUSD",1719627815892,0.22833308,3397.9,3397.6,1.06]
["bitfinex","ETHUSD",1719627816513,2.2949,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719627816678,0.22832523,3397.9,3397.6,1.06]
["bitfinex","ETHUSD",1719627817076,0.22832523,3397.9,3397.8,1.06]
["bitfinex","ETHUSD",1719627817273,0.22832523,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719627817502,7.48,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627817503,3.22832523,3398.3,3398.1,1.06]
["bitfinex","ETHUSD",1719627817715,0.22832523,3398.2,3398.1,1.06]
["bitfinex","ETHUSD",1719627818304,0.22832523,3398.3,3398.1,1.06]
["bitfinex","ETHUSD",1719627818667,3.61333745,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627818866,0.22802366,3398.3,3398.1,1.06]
["bitfinex","ETHUSD",1719627819482,0.22802366,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719627819682,0.22802366,3398.7,3398.4,1.06]
["bitfinex","ETHUSD",1719627820297,2.28727787,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627820483,0.22802366,3398.5,3398.4,1.06]
["bitfinex","ETHUSD",1719627820880,3.22802366,3398.7,3398.4,1.06]
["bitfinex","ETHUSD",1719627821123,0.22802366,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627825186,5.81597448,3398.7,3398.4,1.06]
["bitfinex","ETHUSD",1719627825542,0.22786191,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627825703,5.90133745,3398.7,3398.4,1.06]
["bitfinex","ETHUSD",1719627825902,0.22786299,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627828459,5.90133745,3398.7,3398.4,1.06]
["bitfinex","ETHUSD",1719627828751,0.2279457,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627828939,0.2279457,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719627831853,0.22794503,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719627834825,5.90133745,3398.7,3398.2,1.06]
["bitfinex","ETHUSD",1719627835038,0.2279085,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719627836912,0.2279085,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627838115,0.22777662,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627838564,0.2277852,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627840936,0.22777251,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719627842022,2.08,3398.7,3398.4,1.06]
["bitfinex","ETHUSD",1719627842236,2.08,3398.7,3398.6,1.06]
["bitfinex","ETHUSD",1719627842436,2.30775645,3398.7,3398.6,1.06]
["bitfinex","ETHUSD",1719627843563,2.08,3398.7,3398.6,1.06]
["bitfinex","ETHUSD",1719627857117,7.48,3399.1,3398.6,1.06]
["bitfinex","ETHUSD",1719627857320,0.22753453,3399.0,3398.6,0.05884253]
["bitfinex","ETHUSD",1719627857536,5.49816596,3399.4,3398.6,0.05884253]
["bitfinex","ETHUSD",1719627857537,3.22744443,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627857672,5.08,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627857873,0.22741522,3399.3,3399.1,1.06]
["bitfinex","ETHUSD",1719627859790,5.08,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627860005,0.22736943,3399.3,3399.1,1.06]
["bitfinex","ETHUSD",1719627862203,0.22736943,3399.3,3398.9,2.3527]
["bitfinex","ETHUSD",1719627862385,0.22736943,3399.3,3399.2,1.06]
["bitfinex","ETHUSD",1719627863114,3.0,3399.4,3399.2,1.06]
["bitfinex","ETHUSD",1719627863275,0.22740836,3399.3,3399.2,1.06]
["bitfinex","ETHUSD",1719627863474,3.22740836,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627863713,0.2275736,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627864525,3.0,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627864724,0.2274437,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627865020,3.2274437,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627865221,0.2274437,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627866211,0.22743004,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627867855,3.0,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627868014,0.22745461,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627868219,3.22745461,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627868555,3.22745461,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627868839,0.22745461,3399.3,3399.1,1.06]
["bitfinex","ETHUSD",1719627869059,3.22745461,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627869212,0.22745461,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627869700,3.0,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627869894,0.22745383,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627870121,3.22745383,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627870349,0.22745383,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627870501,3.22745383,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627870701,0.22745383,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627873051,3.0,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627873265,0.227474,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627873559,3.0,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627873727,0.22747403,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627873914,3.22747403,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627874116,0.22747403,3399.4,3399.1,1.06]
["bitfinex","ETHUSD",1719627874617,0.22747403,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627876151,3.0,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627876329,0.22745889,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627876530,3.22745889,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627876726,0.22745889,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627879453,3.0,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627879663,0.2274581,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627879863,0.2274581,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627880161,3.2274581,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627880311,0.22751461,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627882832,0.22744563,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627883233,3.0,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627883438,0.22744168,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627883641,3.22744168,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627883936,0.22744168,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627884262,3.22744168,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627884463,0.22744168,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627884662,3.22744168,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627884958,0.22744168,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627885160,3.22744168,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627885365,0.22744168,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627885564,3.22744168,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627885857,0.22743982,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627886074,3.22744011,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627886279,0.22744011,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627886569,3.22744011,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627886867,0.22744011,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627889260,3.0,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627889419,0.22743782,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719627889760,3.0,3399.5,3399.3,1.06]
["bitfinex","ETHUSD",1719627890067,5.3534,3399.6,3399.3,1.06]
["bitfinex","ETHUSD",1719627897054,5.3534,3399.6,3399.1,1.06]
["bitfinex","ETHUSD",1719627900398,2.2536,3399.5,3398.3,2.3328]
["bitfinex","ETHUSD",1719627900525,5.2536,3399.5,3398.7,1.06]
["bitfinex","ETHUSD",1719627900882,5.2536,3399.5,3398.9,1.06]
["bitfinex","ETHUSD",1719627901375,2.2536,3399.5,3398.9,1.06]
["bitfinex","ETHUSD",1719627915469,2.2536,3399.5,3399.1,1.06]
["bitfinex","ETHUSD",1719627917515,3.0,3399.6,3399.3,1.06]
["bitfinex","ETHUSD",1719627917676,4.3336,3399.7,3399.3,1.06]
["bitfinex","ETHUSD",1719627918080,3.0,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1719627918690,3.0,3399.6,3398.9,0.29211621]
["bitfinex","ETHUSD",1719627918890,3.0,3399.6,3399.4,1.06]
["bitfinex","ETHUSD",1719627920078,3.0,3399.6,3399.2,1.06]
["bitfinex","ETHUSD",1719627920588,2.3052,3399.5,3398.5,2.2579]
["bitfinex","ETHUSD",1719627920923,2.3052,3399.5,3399.0,1.06]
["bitfinex","ETHUSD",1719627921143,3.04372,3399.5,3399.0,1.06]
["bitfinex","ETHUSD",1719627923475,2.3052,3399.5,3399.0,1.06]
["bitfinex","ETHUSD",1719627926038,2.3052,3399.5,3399.2,1.06]
["bitfinex","ETHUSD",1719627929256,3.0,3399.6,3399.2,1.06]
["bitfinex","ETHUSD",1719627942880,3.0,3399.6,3397.9,0.29801035]
["bitfinex","ETHUSD",1719627943033,3.28219524,3399.5,3399.0,1.06]
["bitfinex","ETHUSD",1719627943238,2.3355,3399.5,3399.0,1.06]
["bitfinex","ETHUSD",1719627943782,2.3355,3399.5,3398.9,1.06]
["bitfinex","ETHUSD",1719627944276,0.53355,3399.4,3398.9,1.06]
["bitfinex","ETHUSD",1719627949658,0.76103479,3399.4,3398.9,1.06]
["bitfinex","ETHUSD",1719627949980,0.76103636,3399.4,3398.9,1.06]
["bitfinex","ETHUSD",1719627953189,0.53355,3399.4,3398.9,1.06]
["bitfinex","ETHUSD",1719627953479,0.76104063,3399.4,3398.9,1.06]
["bitfinex","ETHUSD",1719627953687,0.76104063,3399.4,3398.5,2.3721]
["bitfinex","ETHUSD",1719627953688,2.3355,3399.3,3398.5,2.3721]
["bitfinex","ETHUSD",1719627953843,0.22749063,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627955561,2.3355,3399.3,3398.9,1.06]
["bitfinex","ETHUSD",1719627955750,0.22749454,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627956977,0.22749025,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627959463,0.22745989,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627961985,2.3355,3399.3,3398.9,1.06]
["bitfinex","ETHUSD",1719627962149,0.22747246,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627965358,2.3355,3399.3,3398.9,1.06]
["bitfinex","ETHUSD",1719627965578,0.22743678,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627968962,2.3355,3399.3,3398.9,1.06]
["bitfinex","ETHUSD",1719627969216,0.22741355,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627971896,0.22744048,3399.2,3398.9,1.06]
["bitfinex","ETHUSD",1719627973871,0.22744048,3399.2,3398.7,1.06]
["bitfinex","ETHUSD",1719627974068,0.22744048,3399.2,3398.7,1.320931]
["bitfinex","ETHUSD",1719627974997,2.3355,3399.3,3398.7,1.320931]
["bitfinex","ETHUSD",1719627975187,0.22739578,3399.2,3398.7,1.320931]
["bitfinex","ETHUSD",1719627976611,0.22739578,3399.2,3398.5,2.3721]
["bitfinex","ETHUSD",1719627976812,0.22739578,3399.2,3398.6,1.06]
["bitfinex","ETHUSD",1719627978218,2.3355,3399.3,3398.6,1.06]
["bitfinex","ETHUSD",1719627978432,0.22737282,3399.2,3398.6,1.06]
["bitfinex","ETHUSD",1719627979067,0.22737282,3399.2,3398.8,1.06]
["bitfinex","ETHUSD",1719627979876,0.22737282,3399.2,3398.5,2.60931]
["bitfinex","ETHUSD",1719627980070,0.22737282,3399.2,3398.7,1.06]
["bitfinex","ETHUSD",1719627980490,0.22737282,3399.2,3398.5,2.3721]
["bitfinex","ETHUSD",1719627980693,0.22737282,3399.2,3398.7,1.06]
["bitfinex","ETHUSD",1719627981424,0.22738665,3399.2,3398.7,1.06]
["bitfinex","ETHUSD",1719627981920,0.22738505,3399.2,3398.7,1.06]
["bitfinex","ETHUSD",1719627983129,0.22738505,3399.2,3397.7,2.2525]
["bitfinex","ETHUSD",1719627983130,2.4636,3399.1,3397.7,2.2525]
["bitfinex","ETHUSD",1719627983344,2.4636,3398.9,3398.3,1.06]
["bitfinex","ETHUSD",1719627983619,0.22738505,3398.8,3398.3,1.06]
["bitfinex","ETHUSD",1719627984510,0.22756481,3398.8,3398.3,1.06]
["bitfinex","ETHUSD",1719627985004,0.2275688,3398.8,3398.3,1.06]
["bitfinex","ETHUSD",1719627987734,2.4636,3398.9,3398.3,1.06]
["bitfinex","ETHUSD",1719627988024,0.22769185,3398.8,3398.0,2.2525]
["bitfinex","ETHUSD",1719627988238,2.4636,3398.7,3398.2,1.06]
["bitfinex","ETHUSD",1719627988394,0.22769185,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719627990433,0.22769185,3398.6,3397.8,2.2525]
["bitfinex","ETHUSD",1719627990434,0.49682104,3398.6,3397.8,2.2525]
["bitfinex","ETHUSD",1719627990604,0.22769185,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719627991010,2.4636,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719627991208,0.22781876,3398.6,3398.1,1.06]
["bitfinex","ETHUSD",1719627992437,2.4636,3398.5,3398.1,1.06]
["bitfinex","ETHUSD",1719627992638,0.22781876,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627993696,0.22781876,3398.4,3397.1,2.2525]
["bitfinex","ETHUSD",1719627993944,0.22781876,3398.4,3397.0,1.179499]
["bitfinex","ETHUSD",1719627993945,0.22781876,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627994291,2.4636,3398.5,3398.1,1.06]
["bitfinex","ETHUSD",1719627994495,0.22792766,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627994904,0.22792786,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627997743,0.22795166,3398.4,3398.1,1.06]
["bitfinex","ETHUSD",1719627998237,0.22795166,3398.4,3397.4,2.2525]
["bitfinex","ETHUSD",1719627998613,0.22795166,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628000630,0.22794793,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628001356,0.22794793,3398.4,3397.4,2.2525]
["bitfinex","ETHUSD",1719628001357,0.22794793,3398.4,3397.9,1.06]
["bitfinex","ETHUSD",1719628001953,1.24510272,3398.4,3397.4,2.2525]
["bitfinex","ETHUSD",1719628002154,1.24510272,3398.4,3397.7,1.06]
["bitfinex","ETHUSD",1719628002155,2.3035,3398.3,3397.7,1.06]
["bitfinex","ETHUSD",1719628002473,2.3035,3398.1,3397.7,1.06]
["bitfinex","ETHUSD",1719628002754,2.53144793,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628002910,0.22794793,3397.9,3397.5,1.06]
["bitfinex","ETHUSD",1719628003112,0.22794793,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719628003926,0.22819725,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719628007162,2.3035,3398.0,3397.0,1.06]
["bitfinex","ETHUSD",1719628007379,0.22818635,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719628007656,0.22819925,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719628007860,0.22819925,3397.9,3397.1,0.366469]
["bitfinex","ETHUSD",1719628009136,2.3035,3398.0,3397.1,0.366469]
["bitfinex","ETHUSD",1719628009458,2.3035,3398.0,3397.1,1.426469]
["bitfinex","ETHUSD",1719628010463,2.3035,3398.0,3397.1,3.424]
["bitfinex","ETHUSD",1719628021391,2.3035,3398.0,3397.1,1.06]
["bitfinex","ETHUSD",1719628026157,0.22802236,3397.9,3397.1,1.06]
["bitfinex","ETHUSD",1719628026357,2.274,3397.8,3397.1,1.06]
["bitfinex","ETHUSD",1719628026657,2.274,3397.8,3397.2,0.34739]
["bitfinex","ETHUSD",1719628031220,0.228003,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628032221,2.274,3397.8,3397.2,0.34739]
["bitfinex","ETHUSD",1719628032434,0.22798279,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628032723,2.274,3397.8,3397.2,0.34739]
["bitfinex","ETHUSD",1719628032882,0.22799557,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628035719,0.2280076,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628038823,0.22798289,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628041925,2.274,3397.8,3397.2,0.34739]
["bitfinex","ETHUSD",1719628042164,0.22797842,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628045232,0.22798105,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628045436,0.22798106,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628045943,0.22798053,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628048524,0.22798362,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628055353,0.2279774,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628058561,0.22798879,3397.7,3397.2,0.34739]
["bitfinex","ETHUSD",1719628058970,2.274,3397.8,3397.2,0.34739]
["bitfinex","ETHUSD",1719628059166,0.22799346,3397.7,3397.3,1.06]
["bitfinex","ETHUSD",1719628059377,0.22799346,3397.9,3397.3,1.44039559]
["bitfinex","ETHUSD",1719628061254,0.22799346,3397.9,3397.3,1.43769559]
["bitfinex","ETHUSD",1719628061578,0.2279272,3397.9,3397.3,1.43769559]
["bitfinex","ETHUSD",1719628064713,0.2279272,3397.9,3397.3,0.38039559]
["bitfinex","ETHUSD",1719628064897,7.48,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719628064898,0.2279272,3398.0,3397.8,1.06]
["bitfinex","ETHUSD",1719628065789,0.2279272,3398.0,3397.7,2.4268]
["bitfinex","ETHUSD",1719628066010,3.2279272,3398.3,3397.6,1.06]
["bitfinex","ETHUSD",1719628066165,0.2279272,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719628068207,0.2278559,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719628068581,0.78187311,3398.3,3397.6,1.06]
["bitfinex","ETHUSD",1719628071198,3.78187311,3398.3,3397.6,1.06]
["bitfinex","ETHUSD",1719628071396,1.58202321,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719628071617,1.58203505,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719628072128,1.58204058,3398.2,3397.6,1.06]
["bitfinex","ETHUSD",1719628072292,2.2798,3398.1,3396.9,0.2954]
["bitfinex","ETHUSD",1719628072500,0.22787327,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628074831,0.22787658,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628078134,0.22788524,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628080958,0.22785642,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628083430,0.2278409,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628083869,2.2798,3398.1,3397.5,1.06]
["bitfinex","ETHUSD",1719628084164,0.22784104,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628086770,0.22782203,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628093180,0.22782034,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628093477,0.22782034,3398.0,3397.7,1.06]
["bitfinex","ETHUSD",1719628096004,0.22782034,3398.2,3397.7,1.06]
["bitfinex","ETHUSD",1719628096379,2.3967,3398.3,3397.7,1.06]
["bitfinex","ETHUSD",1719628096582,0.22779838,3398.2,3397.7,1.06]
["bitfinex","ETHUSD",1719628096906,0.22779728,3398.2,3397.7,1.06]
["bitfinex","ETHUSD",1719628099483,2.3967,3398.3,3397.7,1.06]
["bitfinex","ETHUSD",1719628099678,0.22781031,3398.2,3397.7,1.06]
["bitfinex","ETHUSD",1719628105376,0.22774764,3398.2,3397.7,1.06]
["bitfinex","ETHUSD",1719628106328,0.22774764,3398.2,3397.2,0.30376626]
["bitfinex","ETHUSD",1719628106329,0.22774764,3398.2,3398.1,3.3989]
["bitfinex","ETHUSD",1719628106504,0.22774764,3398.4,3398.1,3.3989]
["bitfinex","ETHUSD",1719628106813,0.22774764,3398.4,3398.3,1.06]
["bitfinex","ETHUSD",1719628107324,7.48,3398.5,3398.3,1.06]
["bitfinex","ETHUSD",1719628108913,7.48,3398.5,3398.4,2.3389]
["bitfinex","ETHUSD",1719628109436,7.48,3398.5,3398.4,2.67879]
["bitfinex","ETHUSD",1719628109576,7.48,3398.5,3398.4,3.73879]
["bitfinex","ETHUSD",1719628110476,7.48,3398.9,3398.4,3.73879]
["bitfinex","ETHUSD",1719628110703,7.48,3398.9,3398.8,1.06]
["bitfinex","ETHUSD",1719628111311,7.48,3398.9,3398.4,2.3389]
["bitfinex","ETHUSD",1719628111312,7.48,3398.9,3398.6,1.06]
["bitfinex","ETHUSD",1719628112982,7.43,3398.9,3398.6,1.06]
["bitfinex","ETHUSD",1719628116242,7.43,3398.9,3398.4,2.3389]
["bitfinex","ETHUSD",1719628116536,7.43,3398.9,3398.6,1.06]
["bitfinex","ETHUSD",1719628120056,9.871,3398.9,3398.6,1.06]
["bitfinex","ETHUSD",1719628120346,9.871,3398.9,3398.4,1.06]
["bitfinex","ETHUSD",1719628122520,2.441,3398.9,3398.4,1.06]
["bitfinex","ETHUSD",1719628134287,2.441,3398.9,3398.2,0.05884558]
["bitfinex","ETHUSD",1719628134496,2.3912,3398.7,3397.8,2.4977]
["bitfinex","ETHUSD",1719628134645,2.3912,3398.7,3397.9,1.06]
["bitfinex","ETHUSD",1719628135079,2.3912,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719628137211,2.3912,3398.7,3397.4,2.4977]
["bitfinex","ETHUSD",1719628137424,2.63032,3398.7,3398.0,1.06]
["bitfinex","ETHUSD",1719628142415,2.63032,3398.7,3397.7,2.4963]
["bitfinex","ETHUSD",1719628142622,2.63032,3398.7,3398.0,1.06]
["bitfinex","ETHUSD",1719628142864,1.006032,3398.6,3398.0,1.06]
["bitfinex","ETHUSD",1719628143659,2.3912,3398.7,3398.2,1.06]
["bitfinex","ETHUSD",1719628145511,2.3912,3398.7,3397.8,0.05884994]
["bitfinex","ETHUSD",1719628145742,2.3912,3398.7,3398.3,1.06]
["bitfinex","ETHUSD",1719628151374,9.8381,3398.9,3398.3,1.06]
["bitfinex","ETHUSD",1719628151980,9.8381,3398.9,3398.1,2.4851]
["bitfinex","ETHUSD",1719628152183,9.8381,3398.9,3398.3,1.06]
["bitfinex","ETHUSD",1719628155385,2.4081,3398.9,3398.3,1.06]
["bitfinex","ETHUSD",1719628155855,2.4081,3398.9,3398.1,2.4851]
["bitfinex","ETHUSD",1719628156047,2.4081,3398.9,3398.2,1.06]
["bitfinex","ETHUSD",1719628167879,2.4081,3398.9,3397.5,2.4193]
["bitfinex","ETHUSD",1719628168103,2.4076,3398.8,3398.0,1.06]
["bitfinex","ETHUSD",1719628170180,2.4076,3398.8,3397.6,0.28613081]
["bitfinex","ETHUSD",1719628170416,2.4076,3398.8,3398.0,1.06]
["bitfinex","ETHUSD",1719628178333,2.4076,3398.8,3397.6,0.28613081]
["bitfinex","ETHUSD",1719628178504,2.4076,3398.7,3397.9,1.06]
["bitfinex","ETHUSD",1719628179608,2.4076,3398.7,3398.0,1.06]
["bitfinex","ETHUSD",1719628193786,2.4076,3398.7,3397.7,0.05885531]
["bitfinex","ETHUSD",1719628193995,2.4076,3398.7,3397.8,1.06]
["bitfinex","ETHUSD",1719628193996,2.86407822,3398.7,3397.8,1.06]
["bitfinex","ETHUSD",1719628194368,2.4076,3398.7,3397.8,1.06]
["bitfinex","ETHUSD",1719628194685,0.68373973,3398.8,3397.8,1.06]
["bitfinex","ETHUSD",1719628194686,2.3423,3398.5,3397.8,1.06]
["bitfinex","ETHUSD",1719628194885,0.22735195,3398.4,3397.8,1.06]
["bitfinex","ETHUSD",1719628195954,2.3423,3398.5,3397.8,1.06]
["bitfinex","ETHUSD",1719628196200,0.22728262,3398.4,3397.8,1.40602553]
["bitfinex","ETHUSD",1719628196495,2.3423,3398.5,3397.8,1.40602553]
["bitfinex","ETHUSD",1719628196698,0.22728483,3398.4,3397.8,1.40602553]
["bitfinex","ETHUSD",1719628198954,0.2273261,3398.4,3397.8,1.40602553]
["bitfinex","ETHUSD",1719628199296,0.22732643,3398.4,3397.9,0.38062808]
["bitfinex","ETHUSD",1719628201376,0.22732643,3398.4,3397.8,1.11885539]
["bitfinex","ETHUSD",1719628201594,2.3423,3398.5,3397.8,1.11885539]
["bitfinex","ETHUSD",1719628201893,2.391,3398.3,3397.8,1.11885539]
["bitfinex","ETHUSD",1719628202057,0.22734365,3398.2,3397.8,1.11885539]
["bitfinex","ETHUSD",1719628202413,0.22734365,3398.2,3397.4,2.2715]
["bitfinex","ETHUSD",1719628202618,2.391,3398.1,3397.5,1.06]
["bitfinex","ETHUSD",1719628203304,2.391,3398.1,3397.3,0.2933795]
["bitfinex","ETHUSD",1719628203305,2.391,3398.1,3397.7,1.06]
["bitfinex","ETHUSD",1719628204474,0.2275404,3398.0,3397.7,1.06]
["bitfinex","ETHUSD",1719628205013,0.22748108,3398.0,3397.7,0.81]
["bitfinex","ETHUSD",1719628205433,0.2274983,3398.0,3397.7,0.81]
["bitfinex","ETHUSD",1719628207907,0.22751617,3398.0,3397.7,0.81]
["bitfinex","ETHUSD",1719628210631,2.36851617,3398.1,3397.7,0.81]
["bitfinex","ETHUSD",1719628211838,2.36851617,3398.1,3397.3,0.37444045]
["bitfinex","ETHUSD",1719628212002,2.36851617,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719628213225,0.146,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719628214146,0.146,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628221146,0.146,3398.1,3397.5,2.2715]
["bitfinex","ETHUSD",1719628221311,0.146,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628221512,0.146,3398.1,3397.6,0.25656144]
["bitfinex","ETHUSD",1719628221708,0.146,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628230044,0.146,3398.1,3397.5,2.465]
["bitfinex","ETHUSD",1719628230258,0.146,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628232875,2.4525,3398.1,3397.9,1.06]
["bitfinex","ETHUSD",1719628233337,2.4525,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719628233540,2.4525,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628236439,2.4525,3398.1,3397.3,2.465]
["bitfinex","ETHUSD",1719628236740,2.4525,3398.1,3397.9,1.06]
["bitfinex","ETHUSD",1719628237642,0.146,3398.1,3397.9,1.06]
["bitfinex","ETHUSD",1719628261540,0.146,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719628261753,0.146,3398.1,3397.3,2.465]
["bitfinex","ETHUSD",1719628261923,2.3189,3398.0,3397.8,1.06]
["bitfinex","ETHUSD",1719628262124,0.213564,3397.9,3397.8,1.06]
["bitfinex","ETHUSD",1719628262532,0.21356375,3397.9,3397.8,1.06]
["bitfinex","ETHUSD",1719628263265,0.21355927,3397.9,3397.8,1.06]
["bitfinex","ETHUSD",1719628265332,0.146,3398.1,3397.8,1.46352341]
["bitfinex","ETHUSD",1719628265533,0.146,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628274412,0.146,3398.1,3398.0,3.50555098]
["bitfinex","ETHUSD",1719628275893,0.146,3398.1,3398.0,2.3867]
["bitfinex","ETHUSD",1719628276098,0.146,3398.1,3398.0,3.4467]
["bitfinex","ETHUSD",1719628276633,0.146,3398.1,3398.0,3.82091]
["bitfinex","ETHUSD",1719628277496,0.146,3398.1,3398.0,1.43421]
["bitfinex","ETHUSD",1719628279662,0.146,3398.1,3397.4,2.3867]
["bitfinex","ETHUSD",1719628279970,0.146,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628283501,0.146,3398.1,3397.4,2.68329122]
["bitfinex","ETHUSD",1719628283502,0.146,3398.1,3397.4,0.29659122]
["bitfinex","ETHUSD",1719628283796,0.146,3398.1,3398.0,1.06]
["bitfinex","ETHUSD",1719628297330,2.4659,3398.0,3397.4,2.2911]
["bitfinex","ETHUSD",1719628297535,2.4659,3398.0,3397.9,1.06]
["bitfinex","ETHUSD",1719628302552,2.4659,3398.0,3397.3,0.29758446]
["bitfinex","ETHUSD",1719628302749,2.4659,3398.0,3397.2,2.2911]
["bitfinex","ETHUSD",1719628302750,2.4659,3398.0,3397.9,1.06]
["bitfinex","ETHUSD",1719628304926,2.4659,3398.0,3397.4,1.06]
["bitfinex","ETHUSD",1719628307030,2.4659,3398.0,3397.2,2.59370929]
["bitfinex","ETHUSD",1719628307229,2.4659,3398.0,3397.2,1.36260929]
["bitfinex","ETHUSD",1719628311370,2.4659,3398.0,3397.3,0.37360093]
["bitfinex","ETHUSD",1719628314996,2.46475587,3398.0,3397.3,1.43360093]
["bitfinex","ETHUSD",1719628323735,2.46475587,3398.0,3397.0,2.3734]
["bitfinex","ETHUSD",1719628323943,2.4701,3397.7,3396.5,2.3112]
["bitfinex","ETHUSD",1719628324238,2.4701,3397.7,3396.8,2.3112]
["bitfinex","ETHUSD",1719628325746,2.4701,3397.7,3396.7,1.06]
["bitfinex","ETHUSD",1719628327809,2.4701,3397.7,3396.6,2.54232]
["bitfinex","ETHUSD",1719628328187,7.576,3398.1,3396.3,2.3112]
["bitfinex","ETHUSD",1719628328188,2.4701,3397.4,3396.3,2.3112]
["bitfinex","ETHUSD",1719628328333,2.4701,3397.4,3396.4,1.06]
["bitfinex","ETHUSD",1719628331258,1.06,3397.5,3396.1,1.179817]
["bitfinex","ETHUSD",1719628331259,2.4701,3396.4,3396.1,1.179817]
["bitfinex","ETHUSD",1719628331462,3.0,3397.3,3396.1,1.179817]
["bitfinex","ETHUSD",1719628331463,1.06,3396.2,3396.1,1.179817]
["bitfinex","ETHUSD",1719628331667,3.5301,3396.2,3396.1,1.179817]
["bitfinex","ETHUSD",1719628331976,2.4701,3396.1,3394.9,1.06]
["bitfinex","ETHUSD",1719628332273,1.06,3396.0,3394.9,1.06]
["bitfinex","ETHUSD",1719628332425,0.75901,3395.9,3394.9,1.06]
["bitfinex","ETHUSD",1719628334775,2.4701,3396.1,3395.3,1.06]
["bitfinex","ETHUSD",1719628334932,2.4701,3396.1,3395.5,1.06]
["bitfinex","ETHUSD",1719628335335,2.4701,3396.1,3395.9,1.06]
["bitfinex","ETHUSD",1719628337170,2.4701,3396.1,3395.7,1.06]
["bitfinex","ETHUSD",1719628339487,2.4701,3396.1,3395.4,0.29590441]
["bitfinex","ETHUSD",1719628339692,2.4701,3396.1,3395.7,1.06]
["bitfinex","ETHUSD",1719628340203,2.4701,3396.1,3395.4,0.29590441]
["bitfinex","ETHUSD",1719628340365,2.4701,3396.1,3395.7,1.06]
["bitfinex","ETHUSD",1719628341927,2.4701,3396.1,3395.4,0.29590441]
["bitfinex","ETHUSD",1719628342209,2.4701,3396.1,3395.6,1.06]
["bitfinex","ETHUSD",1719628344110,2.4701,3396.1,3395.7,0.02584128]
["bitfinex","ETHUSD",1719628345297,9.7828,3396.5,3395.9,1.06]
["bitfinex","ETHUSD",1719628345477,7.43,3396.5,3396.2,1.06]
["bitfinex","ETHUSD",1719628345704,7.43,3396.5,3396.4,1.06]
["bitfinex","ETHUSD",1719628346986,7.15274072,3396.5,3396.4,1.06]
["bitfinex","ETHUSD",1719628347166,7.15274072,3396.5,3396.2,1.06]
["bitfinex","ETHUSD",1719628348013,7.15274072,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719628349107,2.3528,3396.8,3396.0,1.06]
["bitfinex","ETHUSD",1719628350222,2.3528,3396.8,3395.9,1.29803]
["bitfinex","ETHUSD",1719628350367,2.31055407,3396.7,3395.1,2.3803]
["bitfinex","ETHUSD",1719628350571,1.06,3396.7,3395.6,1.06]
["bitfinex","ETHUSD",1719628350986,2.3528,3396.8,3395.6,1.06]
["bitfinex","ETHUSD",1719628351202,3.60335407,3396.8,3395.7,0.02622376]
["bitfinex","ETHUSD",1719628351369,3.60335407,3396.8,3395.8,1.06]
["bitfinex","ETHUSD",1719628352723,3.60335407,3396.8,3395.2,0.8454]
["bitfinex","ETHUSD",1719628353017,3.60335407,3396.8,3395.8,1.06]
["bitfinex","ETHUSD",1719628353247,1.48160948,3396.7,3395.8,1.06]
["bitfinex","ETHUSD",1719628354305,1.48160948,3396.7,3395.2,0.8454]
["bitfinex","ETHUSD",1719628354573,2.3528,3396.8,3395.9,0.02616783]
["bitfinex","ETHUSD",1719628354885,2.3528,3396.8,3395.8,1.06]
["bitfinex","ETHUSD",1719628357711,2.3528,3396.8,3395.2,0.8454]
["bitfinex","ETHUSD",1719628357879,3.60335407,3396.7,3395.9,0.02620609]
["bitfinex","ETHUSD",1719628358083,3.60335407,3396.7,3395.7,1.06]
["bitfinex","ETHUSD",1719628358295,3.60335407,3396.7,3396.0,0.02620609]
["bitfinex","ETHUSD",1719628358296,2.3528,3396.6,3396.0,0.02620609]
["bitfinex","ETHUSD",1719628358472,2.3528,3396.5,3395.3,0.35198654]
["bitfinex","ETHUSD",1719628358671,2.3528,3396.5,3396.1,0.02623847]
["bitfinex","ETHUSD",1719628358870,2.3528,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628359112,2.3528,3396.5,3396.2,0.02623847]
["bitfinex","ETHUSD",1719628359324,2.89576895,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628359620,2.89576895,3396.5,3396.3,0.02623847]
["bitfinex","ETHUSD",1719628359774,2.89576895,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628360221,2.89576895,3396.5,3395.8,0.02623847]
["bitfinex","ETHUSD",1719628360513,2.89576895,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628360720,2.89576895,3396.5,3395.9,0.02623847]
["bitfinex","ETHUSD",1719628360876,0.59726584,3396.4,3395.7,1.06]
["bitfinex","ETHUSD",1719628361078,0.59726584,3396.4,3396.0,0.02623847]
["bitfinex","ETHUSD",1719628361318,2.3528,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628361475,2.3528,3396.5,3396.1,0.02623847]
["bitfinex","ETHUSD",1719628361680,2.3528,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628361908,2.3528,3396.5,3396.2,0.02623847]
["bitfinex","ETHUSD",1719628362125,2.3528,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628362423,2.3528,3396.5,3396.3,0.02623847]
["bitfinex","ETHUSD",1719628362716,2.3528,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628362873,2.3528,3396.5,3396.4,0.02623847]
["bitfinex","ETHUSD",1719628363214,2.58808,3396.5,3395.7,1.06]
["bitfinex","ETHUSD",1719628363383,2.58808,3396.5,3395.5,1.06]
["bitfinex","ETHUSD",1719628363585,2.3528,3396.5,3395.8,0.02623847]
["bitfinex","ETHUSD",1719628363820,2.3528,3396.5,3395.5,1.06]
["bitfinex","ETHUSD",1719628364180,2.3528,3396.5,3395.6,0.02623847]
["bitfinex","ETHUSD",1719628364901,2.58808,3396.5,3395.1,2.3803]
["bitfinex","ETHUSD",1719628365108,2.58808,3396.5,3395.7,0.02631794]
["bitfinex","ETHUSD",1719628365308,2.58808,3396.5,3395.1,2.3803]
["bitfinex","ETHUSD",1719628365531,2.2505,3396.2,3395.8,0.02637093]
["bitfinex","ETHUSD",1719628365681,2.2505,3396.2,3395.2,1.06]
["bitfinex","ETHUSD",1719628365871,2.2505,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1719628365872,2.2505,3396.2,3395.9,0.02637093]
["bitfinex","ETHUSD",1719628366072,2.2505,3396.2,3395.3,1.06]
["bitfinex","ETHUSD",1719628366303,2.2505,3396.2,3396.0,0.02637093]
["bitfinex","ETHUSD",1719628366628,0.3675308,3396.1,3395.3,1.06]
["bitfinex","ETHUSD",1719628366913,2.2505,3396.2,3395.3,1.06]
["bitfinex","ETHUSD",1719628368632,2.2505,3396.2,3395.4,0.02642393]
["bitfinex","ETHUSD",1719628372537,2.2505,3396.2,3395.5,1.06]
["bitfinex","ETHUSD",1719628372721,2.2505,3396.2,3395.5,1.08644748]
["bitfinex","ETHUSD",1719628377874,2.2505,3396.2,3395.5,1.06]
["bitfinex","ETHUSD",1719628380361,2.2505,3396.2,3395.2,2.4897]
["bitfinex","ETHUSD",1719628380572,2.2505,3396.2,3395.6,1.06]
["bitfinex","ETHUSD",1719628380771,2.2505,3396.2,3395.3,0.27851]
["bitfinex","ETHUSD",1719628381077,2.2505,3396.2,3395.7,1.06]
["bitfinex","ETHUSD",1719628381231,2.2505,3396.2,3395.9,1.06]
["bitfinex","ETHUSD",1719628384752,2.2863,3396.8,3395.9,1.06]
["bitfinex","ETHUSD",1719628384942,3.40757407,3396.8,3395.9,1.06]
["bitfinex","ETHUSD",1719628385139,3.0,3396.7,3395.9,1.06]
["bitfinex","ETHUSD",1719628386993,2.2863,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719628389055,2.2863,3396.8,3396.5,1.06]
["bitfinex","ETHUSD",1719628389256,2.2863,3396.8,3396.2,0.05888383]
["bitfinex","ETHUSD",1719628389457,2.2863,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719628390159,2.2863,3396.8,3396.1,1.06]
["bitfinex","ETHUSD",1719628390847,2.2863,3396.8,3396.0,1.06]
["bitfinex","ETHUSD",1719628391489,2.2863,3396.8,3395.7,2.4238]
["bitfinex","ETHUSD",1719628391663,2.2863,3396.8,3395.9,1.06]
["bitfinex","ETHUSD",1719628392619,2.2863,3396.8,3395.8,0.27145244]
["bitfinex","ETHUSD",1719628392803,2.2863,3396.8,3396.0,1.06]
["bitfinex","ETHUSD",1719628399585,2.2863,3396.8,3395.8,0.27145244]
["bitfinex","ETHUSD",1719628399998,2.2863,3396.8,3395.7,1.06]
["bitfinex","ETHUSD",1719628400593,2.2863,3396.8,3395.9,1.06]
["bitfinex","ETHUSD",1719628403938,2.2863,3396.8,3396.1,1.06]
["bitfinex","ETHUSD",1719628404138,2.2863,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719628408842,2.2863,3396.8,3396.6,1.06]
["bitfinex","ETHUSD",1719628410641,2.2863,3396.8,3396.2,2.365]
["bitfinex","ETHUSD",1719628410848,7.15274072,3397.3,3396.5,1.06]
["bitfinex","ETHUSD",1719628411012,2.3665,3397.2,3396.5,1.06]
["bitfinex","ETHUSD",1719628416751,2.3665,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719628422371,2.3665,3397.2,3396.3,0.05888034]
["bitfinex","ETHUSD",1719628422573,2.3361,3397.6,3397.1,1.06]
["bitfinex","ETHUSD",1719628423219,2.3361,3397.6,3396.9,1.06]
["bitfinex","ETHUSD",1719628423642,2.3361,3397.6,3397.1,1.06]
["bitfinex","ETHUSD",1719628426718,2.3361,3397.6,3397.2,1.06]
["bitfinex","ETHUSD",1719628427765,2.3361,3397.6,3396.8,2.3078]
["bitfinex","ETHUSD",1719628427974,2.3361,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719628428587,2.3361,3397.6,3397.0,0.33678]
["bitfinex","ETHUSD",1719628428738,2.3361,3397.6,3397.0,1.39678]
["bitfinex","ETHUSD",1719628429848,2.3361,3397.6,3397.0,0.33678]
["bitfinex","ETHUSD",1719628430053,2.3361,3397.6,3397.0,1.39678]
["bitfinex","ETHUSD",1719628430794,2.3361,3397.6,3397.0,0.33678]
["bitfinex","ETHUSD",1719628430998,2.3361,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719628431699,2.3361,3397.6,3396.6,2.3078]
["bitfinex","ETHUSD",1719628431879,2.3361,3397.6,3396.9,1.06]
["bitfinex","ETHUSD",1719628438810,2.3361,3397.6,3396.6,2.3078]
["bitfinex","ETHUSD",1719628439094,2.3361,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719628442476,2.3361,3397.6,3396.3,0.29961961]
["bitfinex","ETHUSD",1719628442675,2.3361,3397.6,3397.0,1.06]
["bitfinex","ETHUSD",1719628444376,2.3361,3397.6,3397.2,1.06]
["bitfinex","ETHUSD",1719628447472,3.0,3398.0,3397.2,1.06]
["bitfinex","ETHUSD",1719628447679,3.0,3398.0,3397.4,1.06]
["bitfinex","ETHUSD",1719628447877,2.4044,3397.9,3397.4,1.06]
["bitfinex","ETHUSD",1719628448736,2.4044,3397.9,3396.4,2.2704]
["bitfinex","ETHUSD",1719628448871,2.4044,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719628449071,2.4044,3397.7,3397.0,1.06]
["bitfinex","ETHUSD",1719628450679,2.4044,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1719628450914,2.4044,3397.7,3397.0,1.06]
["bitfinex","ETHUSD",1719628451214,2.4044,3397.7,3396.2,0.30059719]
["bitfinex","ETHUSD",1719628451418,3.0,3398.0,3396.8,1.06]
["bitfinex","ETHUSD",1719628451419,2.4044,3397.5,3396.8,1.06]
["bitfinex","ETHUSD",1719628452291,2.4044,3397.5,3396.1,3.0]
["bitfinex","ETHUSD",1719628452508,2.4044,3397.5,3396.5,1.06]
["bitfinex","ETHUSD",1719628453101,3.4644,3397.5,3396.5,1.06]
["bitfinex","ETHUSD",1719628453304,3.4644,3397.5,3396.1,3.0]
["bitfinex","ETHUSD",1719628453305,2.75084,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1719628453642,2.4044,3397.2,3396.3,1.06]
["bitfinex","ETHUSD",1719628453833,2.785484,3397.2,3396.3,1.06]
["bitfinex","ETHUSD",1719628454615,2.785484,3397.2,3396.5,1.06]
["bitfinex","ETHUSD",1719628458320,2.785484,3397.2,3395.9,3.0]
["bitfinex","ETHUSD",1719628458678,2.785484,3397.2,3396.4,1.06]
["bitfinex","ETHUSD",1719628458812,2.4044,3397.2,3396.4,1.06]
["bitfinex","ETHUSD",1719628460841,2.4044,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719628471387,2.4044,3397.2,3396.8,1.06]
["bitfinex","ETHUSD",1719628473387,2.3968,3398.0,3397.0,1.06]
["bitfinex","ETHUSD",1719628473537,2.3968,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719628475106,2.3968,3397.8,3397.0,1.06]
["bitfinex","ETHUSD",1719628479545,2.3968,3397.8,3397.4,1.06]
["bitfinex","ETHUSD",1719628482057,2.3968,3397.8,3397.7,1.06]
["bitfinex","ETHUSD",1719628482263,2.3968,3397.8,3397.1,0.05886495]
["bitfinex","ETHUSD",1719628482459,2.3968,3397.8,3397.6,1.06]
["bitfinex","ETHUSD",1719628499611,2.3548,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719628500213,2.3548,3398.0,3397.0,2.2702]
["bitfinex","ETHUSD",1719628500424,2.3548,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719628502826,2.3548,3398.0,3397.7,1.06]
["bitfinex","ETHUSD",1719628509544,2.3248,3398.0,3397.7,1.06]
["bitfinex","ETHUSD",1719628511443,2.3248,3398.0,3397.3,2.55746394]
["bitfinex","ETHUSD",1719628511645,1.06,3399.1,3397.9,1.06]
["bitfinex","ETHUSD",1719628512715,2.3857,3399.0,3397.9,1.06]
["bitfinex","ETHUSD",1719628512919,2.3857,3398.9,3397.9,1.06]
["bitfinex","ETHUSD",1719628513118,2.3857,3398.7,3397.9,1.06]
["bitfinex","ETHUSD",1719628513442,3.0,3398.7,3397.9,1.06]
["bitfinex","ETHUSD",1719628513750,2.3857,3398.6,3397.9,1.06]
["bitfinex","ETHUSD",1719628520358,2.3857,3398.6,3398.1,1.06]
["bitfinex","ETHUSD",1719628526042,2.3857,3398.6,3398.3,1.06]
["bitfinex","ETHUSD",1719628526343,2.3857,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719628530747,2.3857,3398.6,3398.4,1.06]
["bitfinex","ETHUSD",1719628534891,2.4546,3398.8,3398.4,1.06]
["bitfinex","ETHUSD",1719628535038,2.4546,3398.8,3398.6,1.06]
["bitfinex","ETHUSD",1719628535688,2.4546,3399.1,3398.6,1.06]
["bitfinex","ETHUSD",1719628537065,2.4546,3399.1,3398.8,1.06]
["bitfinex","ETHUSD",1719628539561,2.4546,3399.1,3398.3,0.25354509]
["bitfinex","ETHUSD",1719628539781,2.4546,3399.1,3398.6,1.06]
["bitfinex","ETHUSD",1719628543593,2.4546,3399.1,3398.5,1.06]
["bitfinex","ETHUSD",1719628555722,2.4546,3399.1,3398.3,1.06]
["bitfinex","ETHUSD",1719628560900,2.4546,3399.1,3397.7,2.3169]
["bitfinex","ETHUSD",1719628561103,3.0,3399.3,3397.7,1.06]
["bitfinex","ETHUSD",1719628561104,2.388,3398.7,3397.7,1.06]
["bitfinex","ETHUSD",1719628561558,2.388,3398.7,3397.9,1.06]
["bitfinex","ETHUSD",1719628563064,2.388,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719628564063,2.388,3398.7,3398.3,1.06]
["bitfinex","ETHUSD",1719628568628,2.388,3398.7,3397.8,2.4261]
["bitfinex","ETHUSD",1719628568833,2.388,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719628570155,2.388,3398.7,3397.4,3.30049247]
["bitfinex","ETHUSD",1719628570356,2.388,3398.7,3397.9,1.06]
["bitfinex","ETHUSD",1719628570871,2.388,3398.7,3397.9,1.03]
["bitfinex","ETHUSD",1719628571454,2.388,3398.7,3397.5,0.35958925]
["bitfinex","ETHUSD",1719628571685,2.388,3398.7,3397.8,1.06]
["bitfinex","ETHUSD",1719628571881,2.388,3398.5,3397.8,1.06]
["bitfinex","ETHUSD",1719628572197,2.388,3398.3,3397.8,1.06]
["bitfinex","ETHUSD",1719628572370,0.61073019,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719628573654,0.61069607,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719628574572,0.61069607,3398.2,3397.9,1.06]
["bitfinex","ETHUSD",1719628576397,0.61069607,3398.2,3397.5,0.35958925]
["bitfinex","ETHUSD",1719628576610,0.61069607,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719628577112,0.61066823,3398.2,3397.8,1.06]
["bitfinex","ETHUSD",1719628577290,2.388,3398.3,3397.8,1.06]
["bitfinex","ETHUSD",1719628577675,2.388,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1719628578002,2.388,3398.1,3397.3,0.30026599]
["bitfinex","ETHUSD",1719628578210,2.388,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719628578363,0.61087866,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719628580103,2.388,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719628580275,0.6109127,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719628580733,0.61091038,3398.0,3397.8,1.06]
["bitfinex","ETHUSD",1719628581135,2.388,3398.1,3397.8,1.06]
["bitfinex","ETHUSD",1719628582243,2.388,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628582783,0.61071317,3398.3,3398.0,1.06]
["bitfinex","ETHUSD",1719628583231,2.388,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628583727,0.61069753,3398.3,3398.0,1.06]
["bitfinex","ETHUSD",1719628584224,2.388,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628585320,2.6414,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628585528,2.388,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628590142,0.146,3398.5,3398.2,1.06]
["bitfinex","ETHUSD",1719628590355,0.75638652,3398.5,3398.2,1.06]
["bitfinex","ETHUSD",1719628590502,0.146,3398.5,3398.2,1.06]
["bitfinex","ETHUSD",1719628593203,0.40281,3398.5,3398.0,1.06]
["bitfinex","ETHUSD",1719628593518,0.146,3398.5,3398.0,1.06]
["bitfinex","ETHUSD",1719628594447,2.4221,3398.4,3398.0,1.06]
["bitfinex","ETHUSD",1719628595953,2.4221,3398.4,3397.3,2.299]
["bitfinex","ETHUSD",1719628596243,2.4221,3398.4,3397.8,1.06]
["bitfinex","ETHUSD",1719628606300,2.4221,3398.4,3397.3,2.59088786]
["bitfinex","ETHUSD",1719628606301,2.4221,3398.4,3397.3,0.29188786]
["bitfinex","ETHUSD",1719628606500,2.4221,3398.4,3397.7,1.06]
["bitfinex","ETHUSD",1719628615005,2.87644328,3398.3,3397.7,1.06]
["bitfinex","ETHUSD",1719628615208,0.30224433,3398.2,3397.7,1.06]
["bitfinex","ETHUSD",1719628615630,2.2659,3398.1,3397.7,1.06]
["bitfinex","ETHUSD",1719628619698,2.2659,3398.1,3397.0,2.67884944]
["bitfinex","ETHUSD",1719628619903,2.2659,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719628620632,2.2659,3398.1,3397.0,2.67884944]
["bitfinex","ETHUSD",1719628620830,2.2659,3398.1,3397.0,0.30234944]
["bitfinex","ETHUSD",1719628621030,2.2659,3398.1,3396.8,2.3639]
["bitfinex","ETHUSD",1719628621031,2.2659,3398.1,3397.2,1.06]
["bitfinex","ETHUSD",1719628621942,2.2659,3398.1,3396.8,2.3639]
["bitfinex","ETHUSD",1719628621943,2.2659,3398.1,3397.4,1.06]
["bitfinex","ETHUSD",1719628622147,2.59849,3398.1,3397.4,1.06]
["bitfinex","ETHUSD",1719628624925,2.59849,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719628625132,2.2659,3398.1,3397.6,1.06]
["bitfinex","ETHUSD",1719628629010,2.2659,3398.1,3396.8,2.66431042]
["bitfinex","ETHUSD",1719628629011,2.2659,3398.1,3397.4,1.06]
["bitfinex","ETHUSD",1719628631865,2.2659,3398.1,3396.8,2.66431042]
["bitfinex","ETHUSD",1719628632240,2.2659,3398.1,3396.8,0.30041042]
["bitfinex","ETHUSD",1719628632437,2.2659,3398.1,3396.6,2.3639]
["bitfinex","ETHUSD",1719628632438,2.4629,3397.9,3396.6,2.3639]
["bitfinex","ETHUSD",1719628632653,2.4629,3397.9,3397.1,1.06]
["bitfinex","ETHUSD",1719628632859,2.4629,3397.9,3396.9,1.06]
["bitfinex","ETHUSD",1719628633031,2.4629,3397.7,3396.9,1.06]
["bitfinex","ETHUSD",1719628634466,2.4629,3397.7,3396.4,2.3639]
["bitfinex","ETHUSD",1719628634670,2.4629,3397.7,3397.0,1.06]
["bitfinex","ETHUSD",1719628635636,2.4629,3397.7,3396.9,1.06]
["bitfinex","ETHUSD",1719628635864,2.7660849,3397.6,3396.9,1.06]
["bitfinex","ETHUSD",1719628636170,2.4629,3397.6,3396.9,1.06]
["bitfinex","ETHUSD",1719628638791,2.4629,3397.6,3396.8,1.06]
["bitfinex","ETHUSD",1719628643380,2.4629,3397.6,3396.7,1.06]
["bitfinex","ETHUSD",1719628643585,2.7660849,3397.6,3396.7,1.06]
["bitfinex","ETHUSD",1719628643891,2.7660849,3397.6,3396.2,2.3639]
["bitfinex","ETHUSD",1719628644122,2.4982,3397.4,3396.5,1.06]
["bitfinex","ETHUSD",1719628648964,2.4982,3397.2,3395.4,2.4459]
["bitfinex","ETHUSD",1719628649197,2.74802,3397.1,3395.5,0.27413]
["bitfinex","ETHUSD",1719628649360,2.74802,3397.1,3396.2,1.06]
["bitfinex","ETHUSD",1719628649361,2.4982,3397.1,3396.2,1.06]
["bitfinex","ETHUSD",1719628650361,2.4982,3397.1,3395.5,3.27413]
["bitfinex","ETHUSD",1719628650362,1.06,3397.0,3395.5,0.27413]
["bitfinex","ETHUSD",1719628650608,2.4982,3396.9,3396.0,1.06]
["bitfinex","ETHUSD",1719628650777,2.4982,3396.9,3395.5,0.27413]
["bitfinex","ETHUSD",1719628650968,2.4982,3396.9,3396.0,1.06]
["bitfinex","ETHUSD",1719628651163,2.4982,3396.7,3396.0,1.06]
["bitfinex","ETHUSD",1719628652301,2.4982,3396.7,3395.5,0.27413]
["bitfinex","ETHUSD",1719628652599,2.4982,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719628656016,2.4982,3396.7,3395.5,0.27413]
["bitfinex","ETHUSD",1719628656198,2.4982,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719628656399,2.4982,3396.5,3396.1,1.06]
["bitfinex","ETHUSD",1719628661209,2.4982,3396.5,3396.3,1.06]
["bitfinex","ETHUSD",1719628661507,2.4075,3397.0,3396.3,1.06]
["bitfinex","ETHUSD",1719628661711,1.28875,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719628664227,2.4075,3396.8,3396.5,1.06]
["bitfinex","ETHUSD",1719628665139,2.4075,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719628666340,0.369625,3396.7,3396.3,1.06]
["bitfinex","ETHUSD",1719628676141,0.98105595,3396.7,3396.3,1.06]
["bitfinex","ETHUSD",1719628677642,2.4075,3396.6,3396.3,1.06]
["bitfinex","ETHUSD",1719628679138,0.61126342,3396.5,3396.3,1.06]
["bitfinex","ETHUSD",1719628680356,2.4075,3396.6,3396.3,1.06]
["bitfinex","ETHUSD",1719628680762,2.4075,3396.6,3395.8,2.4459]
["bitfinex","ETHUSD",1719628680910,2.4075,3396.6,3396.1,1.06]
["bitfinex","ETHUSD",1719628680911,0.61119995,3396.5,3396.1,1.06]
["bitfinex","ETHUSD",1719628681110,2.4075,3396.6,3396.1,1.06]
["bitfinex","ETHUSD",1719628681619,0.6112705,3396.5,3396.1,1.06]
["bitfinex","ETHUSD",1719628684129,2.4075,3396.6,3396.1,1.06]
["bitfinex","ETHUSD",1719628684333,0.61127298,3396.5,3396.1,1.06]
["bitfinex","ETHUSD",1719628687374,0.61137802,3396.5,3396.1,1.06]
["bitfinex","ETHUSD",1719628687685,0.61134939,3396.5,3396.1,1.06]
["bitfinex","ETHUSD",1719628690460,2.4075,3396.6,3396.1,1.06]
["bitfinex","ETHUSD",1719628690672,0.61133162,3396.5,3395.6,2.2546]
["bitfinex","ETHUSD",1719628690901,0.61133162,3396.5,3396.0,1.06]
["bitfinex","ETHUSD",1719628691387,0.61133162,3396.5,3395.6,2.2546]
["bitfinex","ETHUSD",1719628691599,2.4387,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719628691745,0.61133162,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719628692792,0.61133162,3396.3,3395.6,2.2546]
["bitfinex","ETHUSD",1719628693091,0.61133162,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719628693787,0.61142396,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719628697094,0.61141912,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719628697503,2.4387,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719628697664,0.61145353,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719628700147,2.4387,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719628700498,0.61147922,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719628702171,0.61147922,3396.3,3396.2,1.06]
["bitfinex","ETHUSD",1719628703341,0.61141938,3396.3,3396.2,1.06]
["bitfinex","ETHUSD",1719628706367,0.61141938,3396.3,3396.0,1.06]
["bitfinex","ETHUSD",1719628706578,2.4387,3396.4,3396.0,1.06]
["bitfinex","ETHUSD",1719628713873,2.4387,3396.4,3395.6,2.2546]
["bitfinex","ETHUSD",1719628714077,2.4387,3396.4,3395.9,1.06]
["bitfinex","ETHUSD",1719628730113,2.4387,3396.4,3395.6,2.2546]
["bitfinex","ETHUSD",1719628730419,2.4387,3396.4,3395.4,0.29491728]
["bitfinex","ETHUSD",1719628730420,7.48,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719628730626,2.2593,3397.1,3396.7,1.06]
["bitfinex","ETHUSD",1719628731666,7.48,3397.3,3396.7,1.06]
["bitfinex","ETHUSD",1719628731667,7.48,3397.3,3397.0,1.06]
["bitfinex","ETHUSD",1719628731912,2.6785863,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719628732108,2.52715863,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719628732811,2.52715863,3397.4,3397.2,1.06]
["bitfinex","ETHUSD",1719628734478,2.52715863,3397.4,3397.0,1.06]
["bitfinex","ETHUSD",1719628737274,2.52715863,3397.4,3396.3,2.59779627]
["bitfinex","ETHUSD",1719628737503,2.08,3397.3,3396.8,1.06]
["bitfinex","ETHUSD",1719628740521,2.2593,3397.2,3396.3,2.3013]
["bitfinex","ETHUSD",1719628740824,2.2593,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719628740990,2.64268663,3397.2,3396.6,1.06]
["bitfinex","ETHUSD",1719628742437,2.2593,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719628742619,2.2593,3397.2,3396.7,1.06]
["bitfinex","ETHUSD",1719628742777,2.2593,3397.2,3396.0,2.346]
["bitfinex","ETHUSD",1719628742985,2.4601,3397.0,3396.4,1.06]
["bitfinex","ETHUSD",1719628745012,2.4601,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719628746538,2.70611,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719628760673,2.70611,3397.0,3396.0,2.346]
["bitfinex","ETHUSD",1719628760833,2.70611,3397.0,3396.4,1.06]
["bitfinex","ETHUSD",1719628768027,2.70611,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719628768247,2.4601,3397.0,3396.6,1.06]
["bitfinex","ETHUSD",1719628784726,2.4601,3397.0,3396.0,2.346]
["bitfinex","ETHUSD",1719628784727,2.4601,3397.0,3396.4,1.06]
["bitfinex","ETHUSD",1719628785597,2.4601,3397.0,3395.7,2.4749]
["bitfinex","ETHUSD",1719628785802,7.168,3397.4,3395.7,2.4749]
["bitfinex","ETHUSD",1719628785803,2.3126,3396.8,3395.7,2.4749]
["bitfinex","ETHUSD",1719628786129,2.3126,3396.8,3396.1,1.06]
["bitfinex","ETHUSD",1719628792901,2.3126,3396.8,3395.6,0.29218359]
["bitfinex","ETHUSD",1719628793102,2.3126,3396.8,3396.1,1.06]
["bitfinex","ETHUSD",1719628793330,2.54386,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719628793531,2.3126,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719628806677,2.3126,3396.7,3395.6,0.28949359]
["bitfinex","ETHUSD",1719628806980,2.3126,3396.7,3396.1,1.06]
["bitfinex","ETHUSD",1719628807341,0.23126,3396.6,3396.1,1.06]
["bitfinex","ETHUSD",1719628807541,2.251,3396.5,3396.1,1.06]
["bitfinex","ETHUSD",1719628811107,2.251,3396.5,3395.8,1.06]
["bitfinex","ETHUSD",1719628818372,2.251,3396.5,3395.3,2.2854]
["bitfinex","ETHUSD",1719628818575,2.251,3396.3,3395.8,1.06]
["bitfinex","ETHUSD",1719628824320,2.251,3396.3,3395.5,1.06]
["bitfinex","ETHUSD",1719628824791,2.251,3396.3,3395.7,1.06]
["bitfinex","ETHUSD",1719628824988,2.4427,3396.2,3395.7,1.06]
["bitfinex","ETHUSD",1719628827046,1.09209508,3396.1,3395.7,1.06]
["bitfinex","ETHUSD",1719628827842,1.09211908,3396.1,3395.7,1.06]
["bitfinex","ETHUSD",1719628830108,2.4427,3396.0,3395.7,1.06]
["bitfinex","ETHUSD",1719628830314,1.09211908,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628831042,2.4427,3396.0,3395.7,1.06]
["bitfinex","ETHUSD",1719628831244,1.09211921,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628831401,2.4427,3396.0,3395.7,1.06]
["bitfinex","ETHUSD",1719628831602,1.09211591,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628834023,1.09211578,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628834364,1.09211639,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628837459,1.09168332,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628839466,1.44512165,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628839677,0.35343833,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628839966,1.44511692,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628840846,1.44513767,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628841295,1.44514263,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719628843088,1.44514263,3395.9,3395.5,1.35016277]
["bitfinex","ETHUSD",1719628843297,1.44514263,3395.9,3395.5,1.06]
["bitfinex","ETHUSD",1719628844095,1.44512808,3395.9,3395.5,1.06]
["bitfinex","ETHUSD",1719628845395,2.3502,3395.8,3395.2,1.06]
["bitfinex","ETHUSD",1719628845595,1.09168975,3395.7,3394.9,2.3744]
["bitfinex","ETHUSD",1719628846095,2.3502,3395.6,3395.1,1.06]
["bitfinex","ETHUSD",1719628846250,1.09168975,3395.5,3395.1,1.06]
["bitfinex","ETHUSD",1719628847201,2.3502,3395.6,3395.1,1.06]
["bitfinex","ETHUSD",1719628847356,1.09153536,3395.5,3395.1,1.06]
["bitfinex","ETHUSD",1719628850629,1.0914726,3395.5,3395.1,1.06]
["bitfinex","ETHUSD",1719628850928,2.3502,3395.6,3395.1,1.06]
["bitfinex","ETHUSD",1719628851135,1.09147829,3395.5,3395.1,1.06]
["bitfinex","ETHUSD",1719628853222,1.09147829,3395.5,3395.2,0.02572787]
["bitfinex","ETHUSD",1719628853603,1.09148922,3395.5,3395.2,0.02572787]
["bitfinex","ETHUSD",1719628854119,1.09148922,3395.5,3395.1,1.06]
["bitfinex","ETHUSD",1719628856398,1.09148922,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719628856737,1.09148922,3395.5,3395.3,0.02586332]
["bitfinex","ETHUSD",1719628856919,1.09161725,3395.5,3395.3,0.02586332]
["bitfinex","ETHUSD",1719628857234,1.09161725,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719628857420,1.09161725,3395.5,3395.4,0.02586332]
["bitfinex","ETHUSD",1719628857629,1.43579898,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719628857796,1.43579898,3395.5,3395.4,0.02586332]
["bitfinex","ETHUSD",1719628858318,1.43579898,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719628858524,1.09161725,3395.5,3395.4,0.02586332]
["bitfinex","ETHUSD",1719628858693,1.09161725,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719628858894,1.09161725,3395.5,3395.3,0.02586332]
["bitfinex","ETHUSD",1719628859331,1.09161725,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719628859641,1.09161725,3395.5,3395.4,0.02586332]
["bitfinex","ETHUSD",1719628859804,1.09161725,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719628860005,2.3502,3395.6,3395.4,0.02586332]
["bitfinex","ETHUSD",1719628860342,1.09159705,3395.5,3394.8,0.29904615]
["bitfinex","ETHUSD",1719628860523,1.09159705,3395.5,3395.1,1.06]
["bitfinex","ETHUSD",1719628861208,1.09159705,3395.5,3394.7,2.3744]
["bitfinex","ETHUSD",1719628861419,2.4525,3395.4,3395.0,1.06]
["bitfinex","ETHUSD",1719628861626,1.09159705,3395.3,3395.0,1.06]
["bitfinex","ETHUSD",1719628862452,1.09159705,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719628862633,2.4525,3395.4,3394.5,2.413]
["bitfinex","ETHUSD",1719628862805,1.09159069,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719628863139,1.09159069,3395.3,3394.5,2.413]
["bitfinex","ETHUSD",1719628863140,1.09159076,3395.3,3394.5,2.413]
["bitfinex","ETHUSD",1719628863314,1.09159076,3395.3,3394.8,1.06]
["bitfinex","ETHUSD",1719628863510,1.44599984,3395.3,3394.8,1.06]
["bitfinex","ETHUSD",1719628864047,1.44599984,3395.3,3394.9,0.02594872]
["bitfinex","ETHUSD",1719628865255,1.09159076,3395.3,3394.9,0.02594872]
["bitfinex","ETHUSD",1719628866016,1.09151212,3395.3,3394.9,0.02594872]
["bitfinex","ETHUSD",1719628867342,1.09151212,3395.3,3394.8,1.06]
["bitfinex","ETHUSD",1719628868325,1.09151212,3395.3,3394.5,2.71658158]
["bitfinex","ETHUSD",1719628868535,1.09151212,3395.3,3394.8,1.06]
["bitfinex","ETHUSD",1719628868833,1.44591333,3395.3,3394.8,1.06]
["bitfinex","ETHUSD",1719628869419,2.50591333,3395.3,3394.5,2.71658158]
["bitfinex","ETHUSD",1719628869840,2.50591333,3395.3,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628870264,2.50591333,3395.3,3394.5,2.413]
["bitfinex","ETHUSD",1719628870662,2.50591333,3395.3,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628871030,2.50591333,3395.3,3394.5,2.413]
["bitfinex","ETHUSD",1719628871551,2.50591333,3395.3,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628871930,2.50591333,3395.3,3394.5,2.413]
["bitfinex","ETHUSD",1719628872310,1.41440121,3395.3,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628872915,1.41440121,3395.3,3394.5,2.413]
["bitfinex","ETHUSD",1719628873117,1.41440121,3395.3,3394.7,0.02609306]
["bitfinex","ETHUSD",1719628873471,0.38669012,3395.2,3394.5,2.413]
["bitfinex","ETHUSD",1719628873767,0.38669012,3395.2,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628875470,2.4525,3395.1,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628875658,2.4525,3395.1,3394.5,2.413]
["bitfinex","ETHUSD",1719628876165,2.4525,3395.1,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628876770,2.4525,3395.1,3394.5,2.413]
["bitfinex","ETHUSD",1719628877271,2.4525,3395.1,3394.6,0.02609306]
["bitfinex","ETHUSD",1719628877671,2.4525,3395.1,3394.5,2.413]
["bitfinex","ETHUSD",1719628878032,0.38669012,3395.2,3394.6,0.02624332]
["bitfinex","ETHUSD",1719628878441,0.38669012,3395.2,3394.5,2.413]
["bitfinex","ETHUSD",1719628882284,0.38669012,3395.2,3394.6,0.02624332]
["bitfinex","ETHUSD",1719628882635,0.38669012,3395.2,3394.5,2.413]
["bitfinex","ETHUSD",1719628885802,0.38669012,3395.2,3394.6,0.02624332]
["bitfinex","ETHUSD",1719628886095,0.38669012,3395.2,3394.5,3.473]
["bitfinex","ETHUSD",1719628886243,9.9683,3395.5,3394.5,3.473]
["bitfinex","ETHUSD",1719628886441,9.9683,3395.5,3394.6,0.02624332]
["bitfinex","ETHUSD",1719628886883,9.9683,3395.5,3394.5,3.473]
["bitfinex","ETHUSD",1719628891498,2.4883,3395.5,3394.5,3.473]
["bitfinex","ETHUSD",1719628891695,3.83478376,3395.5,3394.5,3.473]
["bitfinex","ETHUSD",1719628891908,3.83478376,3395.5,3394.6,2.2918]
["bitfinex","ETHUSD",1719628893423,3.07790027,3395.7,3395.3,2.2918]
["bitfinex","ETHUSD",1719628893424,2.01790027,3395.7,3395.3,2.2918]
["bitfinex","ETHUSD",1719628893691,7.89862189,3395.8,3395.3,2.2918]
["bitfinex","ETHUSD",1719628893692,7.48,3395.8,3395.3,2.2918]
["bitfinex","ETHUSD",1719628893889,1.048,3395.7,3395.3,2.2918]
["bitfinex","ETHUSD",1719628915501,3.0,3396.0,3395.3,2.2918]
["bitfinex","ETHUSD",1719628918109,3.0,3396.0,3395.0,2.3318]
["bitfinex","ETHUSD",1719628918330,10.8865,3396.1,3395.1,1.06]
["bitfinex","ETHUSD",1719628918625,4.54518123,3396.0,3395.1,1.06]
["bitfinex","ETHUSD",1719628918817,4.54518123,3396.0,3395.2,2.3318]
["bitfinex","ETHUSD",1719628931159,4.96379153,3396.0,3395.2,2.3318]
["bitfinex","ETHUSD",1719628931719,4.96378967,3396.0,3395.2,2.3318]
["bitfinex","ETHUSD",1719628931927,1.58502897,3395.9,3395.2,2.3318]
["bitfinex","ETHUSD",1719628932773,2.67659217,3395.9,3395.2,2.3318]
["bitfinex","ETHUSD",1719628933861,1.58502897,3395.9,3395.2,2.3318]
["bitfinex","ETHUSD",1719628934161,2.67660085,3395.9,3395.2,2.3318]
["bitfinex","ETHUSD",1719628937129,1.58502897,3395.9,3395.2,2.3318]
["bitfinex","ETHUSD",1719628937336,1.74353186,3395.8,3395.2,2.3318]
["bitfinex","ETHUSD",1719628943782,2.83523221,3395.8,3395.2,2.3318]
["bitfinex","ETHUSD",1719628943977,1.09169949,3395.7,3395.2,2.3318]
["bitfinex","ETHUSD",1719628946651,2.83523221,3395.8,3395.2,2.3318]
["bitfinex","ETHUSD",1719628946860,1.09171942,3395.7,3395.2,2.3318]
["bitfinex","ETHUSD",1719628950063,2.83523221,3395.8,3395.2,2.3318]
["bitfinex","ETHUSD",1719628950279,1.09170011,3395.7,3395.2,2.3318]
["bitfinex","ETHUSD",1719628950481,1.09169841,3395.7,3395.2,2.3318]
["bitfinex","ETHUSD",1719628952575,1.98077439,3395.7,3395.2,2.3318]
["bitfinex","ETHUSD",1719628953186,0.88907598,3395.7,3395.2,2.3318]
["bitfinex","ETHUSD",1719628953383,1.98076756,3395.7,3395.2,2.3318]
["bitfinex","ETHUSD",1719628954299,3.04076756,3395.7,3394.8,2.372]
["bitfinex","ETHUSD",1719628954612,1.57329156,3395.6,3394.8,2.372]
["bitfinex","ETHUSD",1719628956375,1.5733344,3395.6,3394.8,2.372]
["bitfinex","ETHUSD",1719628956703,2.4092,3395.5,3394.8,2.372]
["bitfinex","ETHUSD",1719628956933,1.68489546,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628957238,1.09173442,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628959512,2.4092,3395.5,3394.8,2.372]
["bitfinex","ETHUSD",1719628959728,1.09186691,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628959893,2.4092,3395.5,3394.8,2.372]
["bitfinex","ETHUSD",1719628960225,2.18678712,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628962690,1.09492,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628963027,2.18677873,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628964290,1.09492,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628964491,2.18687385,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628964728,1.09195385,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628966093,2.4092,3395.5,3394.8,2.372]
["bitfinex","ETHUSD",1719628966305,1.09200873,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628969333,2.4092,3395.5,3394.8,2.372]
["bitfinex","ETHUSD",1719628969559,2.18413486,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628972433,3.49746835,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628972633,1.0920893,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628973011,2.40540082,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628973208,1.09206339,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628975830,1.0920915,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628976751,2.40542499,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628977453,0.4814625,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628977655,1.0920915,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628977863,2.40542499,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628978957,1.09189857,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628979123,2.40523206,3395.4,3394.8,2.372]
["bitfinex","ETHUSD",1719628980322,0.48144321,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628980523,1.57334178,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628981218,1.57340795,3395.3,3394.8,2.372]
["bitfinex","ETHUSD",1719628983176,1.57340795,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628983362,1.09196474,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628984383,3.71613349,3395.4,3394.6,2.2746]
["bitfinex","ETHUSD",1719628984666,1.09187096,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628984830,1.0918611,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628987549,3.71613349,3395.4,3394.6,2.2746]
["bitfinex","ETHUSD",1719628987757,1.56948421,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628990748,0.47761335,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628990943,1.56947956,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628994147,1.56942537,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628997315,0.47761335,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628997500,1.56934721,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628997892,1.56936138,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719628998097,0.63454949,3395.2,3394.6,2.2746]
["bitfinex","ETHUSD",1719629002074,1.09172563,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719629003589,1.09171486,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719629003798,1.31333349,3395.4,3394.6,2.2746]
["bitfinex","ETHUSD",1719629008426,2.37333349,3395.4,3394.6,2.2746]
["bitfinex","ETHUSD",1719629008727,1.09170342,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719629009820,1.31333349,3395.4,3394.6,2.2746]
["bitfinex","ETHUSD",1719629010024,0.57973369,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719629010386,1.67129422,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719629010585,1.67123022,3395.3,3394.6,2.2746]
["bitfinex","ETHUSD",1719629012532,1.67123022,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629013312,1.67115863,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629016631,0.57973369,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629017193,1.67115721,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629019743,0.57973369,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629020029,1.67115038,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629020233,0.57973369,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629020405,1.67114306,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629022949,1.67114656,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629024673,1.6711319,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629026255,0.57973369,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629026554,1.67111964,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629029556,1.67109194,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629029738,1.67109356,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629032867,1.67106818,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629033339,1.67108071,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629035999,0.57973369,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629036166,1.67107187,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629037482,0.29844054,3395.2,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629044647,1.49237197,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629044857,0.40107423,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629045262,1.31333349,3395.4,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629064237,2.40456026,3395.4,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629064446,1.09122677,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629065033,1.31333349,3395.4,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629067632,2.40461578,3395.4,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629067845,0.87969158,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629068140,1.97097397,3395.3,3394.6,2.2791693]
["bitfinex","ETHUSD",1719629069221,1.97097397,3395.3,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629069222,1.06,3395.2,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629069427,6.34188239,3395.2,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629069595,1.06,3395.0,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629069798,2.15128239,3395.0,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629070538,1.06,3395.0,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629070900,2.15127722,3395.0,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629073856,1.06,3395.0,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629074005,0.7761519,3394.9,3394.6,0.0045693]
["bitfinex","ETHUSD",1719629074548,1.09126772,3394.9,3394.7,2.2697]
["bitfinex","ETHUSD",1719629074706,1.09126772,3395.1,3394.7,2.29608996]
["bitfinex","ETHUSD",1719629075039,1.09126772,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629075242,1.09126772,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629075461,1.79726772,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629075747,1.09126772,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629075905,1.09126772,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629076101,0.51512677,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629076451,3.0,3395.3,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629076657,1.09126772,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629077007,1.06,3395.4,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629077203,0.55,3395.3,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629077419,0.57013985,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629077647,1.66153836,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629077961,1.80753836,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629078147,2.86753836,3395.2,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629078347,1.09139851,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629078515,1.73315235,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629080862,1.7331966,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629083333,0.64175384,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629083739,1.73320563,3395.1,3394.7,2.2742693]
["bitfinex","ETHUSD",1719629084584,1.73320563,3395.1,3394.7,0.0045693]
["bitfinex","ETHUSD",1719629084741,0.85692056,3395.0,3394.7,0.0045693]
["bitfinex","ETHUSD",1719629086885,1.94848501,3395.0,3394.7,0.0045693]
["bitfinex","ETHUSD",1719629087084,1.09156445,3394.9,3394.7,0.0045693]
["bitfinex","ETHUSD",1719629088353,0.85692056,3395.0,3394.7,0.0045693]
["bitfinex","ETHUSD",1719629091287,1.09155677,3395.0,3394.8,2.358]
["bitfinex","ETHUSD",1719629091489,1.23755677,3395.2,3394.8,2.358]
["bitfinex","ETHUSD",1719629092184,1.23755677,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629093057,0.146,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629093291,1.92114084,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629096058,1.23754084,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629096262,0.146,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629096573,4.2377706,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629096777,1.0917706,3395.1,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629101994,3.146,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629102296,1.09141828,3395.1,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629102456,4.23738482,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629102656,1.09138482,3395.1,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629105118,3.146,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629105257,1.09145465,3395.1,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629105602,4.23745465,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629105799,1.09145465,3395.1,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629108313,3.146,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629108527,1.09111368,3395.1,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629108828,4.86571368,3395.2,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629108982,1.09111368,3395.1,3394.8,2.3625693]
["bitfinex","ETHUSD",1719629111488,1.09111368,3395.1,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629111694,0.47197137,3395.0,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629111930,0.44197137,3395.0,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629138779,1.0910976,3395.1,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629138961,4.7196976,3395.2,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629139264,1.0910976,3395.1,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629139468,1.7196976,3395.2,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629139873,1.71966756,3395.2,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629140230,0.69895676,3395.1,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629142130,1.09106421,3395.2,3394.8,0.0045693]
["bitfinex","ETHUSD",1719629142373,1.09106421,3395.2,3394.9,2.3555]
["bitfinex","ETHUSD",1719629142583,3.0,3395.6,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629142584,1.09106421,3395.5,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629142734,3.94579731,3395.5,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629142935,4.09106421,3395.4,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629143171,1.09106421,3395.3,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629143634,1.09092703,3395.3,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629143978,1.09092726,3395.3,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629144551,3.17092726,3395.3,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629144753,1.09092726,3395.2,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629144994,3.0,3395.2,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629145509,2.08,3395.3,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629145804,1.09081171,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629146793,3.0,3395.2,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629147104,2.08,3395.3,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629148012,1.09078776,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629148168,4.09078776,3395.2,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629148373,1.09078776,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629148573,1.09078776,3395.2,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629148773,4.09078776,3395.2,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629149013,1.09078776,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629149719,1.09079531,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629150220,1.0908179,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629152805,1.09080326,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629153126,3.0,3395.2,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629153327,1.09080585,3395.1,3394.9,2.3600693]
["bitfinex","ETHUSD",1719629153534,2.08,3395.3,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629153535,4.09080585,3395.2,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629153737,1.09080585,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629156523,1.0907,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629159532,3.0,3395.2,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629159725,1.09067861,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629160056,3.0,3395.2,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629160227,1.09068093,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629162069,1.09065289,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629162860,3.0,3395.2,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629163010,1.09063164,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629165611,1.75631747,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629166144,0.66568583,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629166342,1.09063164,3395.2,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629167975,4.09063164,3395.2,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629168263,1.09063164,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629168570,1.09020658,3395.1,3394.9,0.0045693]
["bitfinex","ETHUSD",1719629169730,3.34813851,3395.6,3395.0,2.3608]
["bitfinex","ETHUSD",1719629170033,5.77556236,3395.6,3395.0,2.3608]
["bitfinex","ETHUSD",1719629170340,0.34813851,3395.6,3395.0,2.3608]
["bitfinex","ETHUSD",1719629170673,7.48,3395.7,3395.5,3.4208]
["bitfinex","ETHUSD",1719629170875,2.08,3396.2,3395.5,3.4208]
["bitfinex","ETHUSD",1719629170876,9.56,3396.2,3395.5,3.4253693]
["bitfinex","ETHUSD",1719629171177,11.23521,3396.2,3395.5,3.4253693]
["bitfinex","ETHUSD",1719629171889,3.0,3396.1,3395.5,3.4253693]
["bitfinex","ETHUSD",1719629174579,3.0,3396.1,3395.5,2.3653693]
["bitfinex","ETHUSD",1719629174728,1.45830448,3396.0,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629187488,3.89380448,3396.0,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629187778,3.0,3395.9,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629220267,1.06,3395.6,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629222141,3.0,3395.7,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629222744,1.61,3395.6,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629226697,0.55,3395.6,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629228950,0.55,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629229193,1.81648218,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629229669,1.78848218,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629233519,28.21166018,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629233723,25.38207818,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629233929,21.73520618,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629234213,21.21512118,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629234426,21.56342464,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629234617,23.57871371,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629234819,23.57871412,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629235208,11.32127512,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629235533,13.81714912,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629236689,9.98607512,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629237719,7.97078564,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629237921,9.63788178,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629238079,7.62248218,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629238278,9.63787964,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629239143,13.28276164,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629239445,13.6310651,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629240450,16.0262651,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629240601,19.0262651,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629240804,19.02617906,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629243358,17.96617906,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629243652,19.02617906,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629243952,25.18297164,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629244107,27.19832961,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629244311,26.21957161,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629247348,26.2195322,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629250529,27.31521364,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629250743,29.3302658,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629250953,27.31521364,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629251257,29.33046478,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629253627,29.33046702,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629256960,29.33072789,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629258580,18.49249989,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629258873,36.15248389,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629260182,34.13696964,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629260383,38.16784528,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629263686,38.16828043,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629263888,36.15240847,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629264181,38.16828787,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629265650,36.15284904,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629266602,34.13696964,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629266744,36.15250499,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629268395,34.13696964,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629268687,36.15230104,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629270190,36.15235282,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629273328,34.13696964,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629273471,36.15247372,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629274715,37.17407545,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629274907,19.51409145,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629275113,18.49248972,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629275696,49.10864872,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629276507,47.09314464,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629276691,49.10864958,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629277085,49.10866459,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629277710,47.09314464,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629277918,49.10865894,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629279587,47.09314464,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629279911,49.10866545,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629282207,49.10877419,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629284315,50.45387459,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629284814,54.15510957,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629285391,49.45981104,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629285727,54.15456844,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629286934,56.05992899,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629288514,50.34360559,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629288716,56.05932399,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629288903,50.34360559,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629289100,56.0592522,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629289328,75.1571732,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629289532,75.15694128,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629289827,76.24722855,3395.6,3395.5,0.1525693]
["bitfinex","ETHUSD",1719629290743,76.24722855,3395.6,3395.5,0.0045693]
["bitfinex","ETHUSD",1719629291539,76.24722855,3395.6,3394.4,2.3388693]
["bitfinex","ETHUSD",1719629291540,7.302,3395.1,3394.4,2.3388693]
["bitfinex","ETHUSD",1719629291708,2.834,3394.5,3394.4,2.3388693]
["bitfinex","ETHUSD",1719629291932,2.834,3394.5,3393.2,1.1771758]
["bitfinex","ETHUSD",1719629291933,1.774,3394.3,3393.2,0.1171758]
["bitfinex","ETHUSD",1719629292130,35.83054047,3394.5,3393.2,0.1171758]
["bitfinex","ETHUSD",1719629292131,1.06,3394.0,3393.2,0.1171758]
["bitfinex","ETHUSD",1719629292856,2.15023647,3394.0,3393.2,0.1171758]
["bitfinex","ETHUSD",1719629293056,5.15023647,3394.0,3393.2,0.1171758]
["bitfinex","ETHUSD",1719629293372,1.09023647,3393.9,3393.2,0.1171758]
["bitfinex","ETHUSD",1719629293862,1.09023647,3394.0,3393.2,0.1171758]
["bitfinex","ETHUSD",1719629294376,1.09023647,3394.0,3393.3,2.3623]
["bitfinex","ETHUSD",1719629294675,1.06,3393.9,3393.3,2.3623]
["bitfinex","ETHUSD",1719629295605,1.09024886,3394.0,3393.3,2.3623]
["bitfinex","ETHUSD",1719629295875,1.09024886,3394.0,3393.3,2.71624758]
["bitfinex","ETHUSD",1719629298086,1.09013498,3394.0,3393.3,2.71624758]
["bitfinex","ETHUSD",1719629298584,3.0,3394.1,3393.3,2.71624758]
["bitfinex","ETHUSD",1719629298789,1.64013179,3394.0,3393.3,2.71624758]
["bitfinex","ETHUSD",1719629299086,3.72013179,3394.0,3393.3,2.71624758]
["bitfinex","ETHUSD",1719629299281,4.09013179,3393.9,3393.3,2.71624758]
["bitfinex","ETHUSD",1719629299485,1.09013179,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629301081,1.09026936,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629301285,1.09027567,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629304435,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629304597,1.09030525,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629307612,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629307805,1.09036585,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629308235,1.09036022,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629310745,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629310904,1.09036536,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629311744,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629311904,1.09036346,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629312103,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629312451,1.09034243,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629312830,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629313215,1.09040455,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629314001,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629314208,1.0905976,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629314621,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629314808,1.09053689,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629315006,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629315203,1.09048101,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629317425,1.09053475,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629320563,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629320709,1.09054556,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629320909,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629321165,1.09056156,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629323635,3.0,3393.9,3393.5,2.3623]
["bitfinex","ETHUSD",1719629323840,1.09043039,3393.8,3393.5,2.3623]
["bitfinex","ETHUSD",1719629326387,1.09043039,3393.8,3393.6,1.06]
["bitfinex","ETHUSD",1719629326545,3.0,3393.9,3393.7,2.3387]
["bitfinex","ETHUSD",1719629326741,3.0,3394.2,3393.8,1.06]
["bitfinex","ETHUSD",1719629326983,1.09041718,3394.1,3393.8,1.06]
["bitfinex","ETHUSD",1719629327163,3.0,3394.3,3393.8,1.06]
["bitfinex","ETHUSD",1719629327366,3.0,3394.3,3393.7,2.3387]
["bitfinex","ETHUSD",1719629327367,1.09040189,3394.2,3393.7,2.3387]
["bitfinex","ETHUSD",1719629328558,4.19977016,3394.3,3393.7,2.3387]
["bitfinex","ETHUSD",1719629328770,1.09031435,3394.2,3393.7,2.3387]
["bitfinex","ETHUSD",1719629328975,1.70911061,3394.2,3393.7,2.3387]
["bitfinex","ETHUSD",1719629330450,0.61879626,3394.2,3393.7,2.3387]
["bitfinex","ETHUSD",1719629330651,1.70895598,3394.2,3393.7,2.3387]
["bitfinex","ETHUSD",1719629333763,1.70903528,3394.2,3393.7,2.3387]
["bitfinex","ETHUSD",1719629334293,1.70903633,3394.2,3393.7,2.3387]
["bitfinex","ETHUSD",1719629335397,2.05042109,3394.1,3393.7,2.3387]
["bitfinex","ETHUSD",1719629335603,1.09024007,3394.0,3393.7,2.3387]
["bitfinex","ETHUSD",1719629335896,1.09024007,3394.0,3393.3,3.3987]
["bitfinex","ETHUSD",1719629336099,4.09024007,3394.0,3393.3,3.3987]
["bitfinex","ETHUSD",1719629336401,1.09024007,3393.9,3393.3,3.3987]
["bitfinex","ETHUSD",1719629336896,1.09049789,3393.9,3393.3,3.3987]
["bitfinex","ETHUSD",1719629338690,1.09049789,3393.9,3393.3,2.3387]
["bitfinex","ETHUSD",1719629340093,4.12768618,3394.0,3393.3,2.3387]
["bitfinex","ETHUSD",1719629340434,1.09049774,3393.9,3393.3,2.3387]
["bitfinex","ETHUSD",1719629342500,1.68294777,3393.9,3393.3,2.3387]
["bitfinex","ETHUSD",1719629342732,4.68292471,3393.9,3393.3,2.3387]
["bitfinex","ETHUSD",1719629343032,1.09047468,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629343529,4.09047468,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629343730,0.59245003,3393.9,3393.3,2.3387]
["bitfinex","ETHUSD",1719629343731,1.09047468,3393.7,3393.3,2.3387]
["bitfinex","ETHUSD",1719629344030,1.09047468,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629344393,1.68292471,3393.9,3393.3,2.3387]
["bitfinex","ETHUSD",1719629344593,0.597045,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629346338,1.68733672,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629346492,0.597045,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629348954,1.68746536,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629349122,0.597045,3393.8,3393.3,2.3387]
["bitfinex","ETHUSD",1719629350455,0.597045,3393.8,3393.3,3.3987]
["bitfinex","ETHUSD",1719629351839,0.597045,3393.8,3393.3,3.5467]
["bitfinex","ETHUSD",1719629352275,1.68738153,3393.8,3393.3,3.5467]
["bitfinex","ETHUSD",1719629352581,1.09031433,3393.9,3393.3,3.5467]
["bitfinex","ETHUSD",1719629354751,1.09031433,3393.9,3393.3,2.4867]
["bitfinex","ETHUSD",1719629355062,1.09031433,3393.9,3393.3,0.148]
["bitfinex","ETHUSD",1719629355453,1.09031055,3393.9,3393.3,0.148]
["bitfinex","ETHUSD",1719629355654,2.32402116,3393.9,3393.3,0.148]
["bitfinex","ETHUSD",1719629355963,1.09031147,3393.8,3393.3,0.148]
["bitfinex","ETHUSD",1719629356176,1.23371061,3393.9,3393.3,0.148]
["bitfinex","ETHUSD",1719629356177,2.32402208,3393.9,3393.3,0.148]
["bitfinex","ETHUSD",1719629361806,1.23371061,3393.9,3393.3,0.148]
["bitfinex","ETHUSD",1719629362019,2.32400938,3393.9,3393.3,0.148]
["bitfinex","ETHUSD",1719629362225,1.15257106,3393.8,3393.3,0.148]
["bitfinex","ETHUSD",1719629365112,2.24278359,3393.8,3393.3,0.148]
["bitfinex","ETHUSD",1719629365317,1.09021253,3393.7,3393.3,0.148]
["bitfinex","ETHUSD",1719629365538,1.15257106,3393.8,3393.4,0.02633971]
["bitfinex","ETHUSD",1719629366044,1.15257106,3393.8,3393.3,0.148]
["bitfinex","ETHUSD",1719629367963,1.09021253,3393.9,3393.4,2.3617]
["bitfinex","ETHUSD",1719629368367,4.774,3394.0,3393.4,2.3617]
["bitfinex","ETHUSD",1719629368525,1.63985742,3393.9,3393.4,2.3617]
["bitfinex","ETHUSD",1719629368722,3.55,3393.9,3393.4,2.3617]
["bitfinex","ETHUSD",1719629368929,1.0897944,3393.8,3393.4,2.3617]
["bitfinex","ETHUSD",1719629369135,4.6397944,3393.9,3393.4,2.3617]
["bitfinex","ETHUSD",1719629369429,4.0897944,3393.8,3393.4,2.3617]
["bitfinex","ETHUSD",1719629369666,1.0897944,3393.7,3393.5,1.06]
["bitfinex","ETHUSD",1719629369969,3.0,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629370121,4.0897944,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629370821,1.0897944,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629371040,1.0897944,3394.0,3393.8,2.3617]
["bitfinex","ETHUSD",1719629371438,4.774,3394.2,3393.8,2.3617]
["bitfinex","ETHUSD",1719629371439,1.08972043,3394.1,3393.8,2.3617]
["bitfinex","ETHUSD",1719629371741,0.55,3394.0,3393.8,2.3617]
["bitfinex","ETHUSD",1719629371941,4.63971324,3394.0,3393.8,2.3617]
["bitfinex","ETHUSD",1719629372140,1.08971324,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629372885,1.08971324,3394.1,3393.8,2.3617]
["bitfinex","ETHUSD",1719629373190,3.16971324,3394.1,3393.8,2.3617]
["bitfinex","ETHUSD",1719629373356,4.08971324,3394.0,3393.8,2.3617]
["bitfinex","ETHUSD",1719629373560,1.08971324,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629373745,4.08971324,3394.0,3393.8,2.3617]
["bitfinex","ETHUSD",1719629373946,2.08,3394.1,3393.8,2.3617]
["bitfinex","ETHUSD",1719629373947,4.08971324,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629374156,1.08971324,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629374342,4.08971324,3394.0,3393.8,2.3617]
["bitfinex","ETHUSD",1719629374542,4.08971324,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629374781,1.089679,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629374979,3.0,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629375155,1.089679,3393.9,3393.8,2.3617]
["bitfinex","ETHUSD",1719629375769,1.089679,3393.9,3393.8,2.70387]
["bitfinex","ETHUSD",1719629375981,1.089679,3394.0,3393.8,2.73011534]
["bitfinex","ETHUSD",1719629376185,2.01390896,3394.3,3393.9,1.06]
["bitfinex","ETHUSD",1719629376449,1.08966582,3394.3,3394.2,3.4217]
["bitfinex","ETHUSD",1719629376647,3.83193745,3394.6,3394.2,3.4217]
["bitfinex","ETHUSD",1719629377251,3.0,3394.5,3394.2,3.4217]
["bitfinex","ETHUSD",1719629377443,1.08966582,3394.4,3394.2,3.4217]
["bitfinex","ETHUSD",1719629377879,3.0,3394.5,3394.2,3.4217]
["bitfinex","ETHUSD",1719629378056,1.08971103,3394.4,3394.2,3.4217]
["bitfinex","ETHUSD",1719629378488,1.08971103,3394.5,3394.2,3.4217]
["bitfinex","ETHUSD",1719629379306,1.08971103,3394.5,3394.4,1.06]
["bitfinex","ETHUSD",1719629379598,1.08971103,3394.5,3394.2,3.76387]
["bitfinex","ETHUSD",1719629380611,1.08971103,3394.5,3394.3,0.02624534]
["bitfinex","ETHUSD",1719629380902,1.08971103,3394.5,3394.2,3.4217]
["bitfinex","ETHUSD",1719629381100,1.08971103,3394.5,3394.4,0.02624534]
["bitfinex","ETHUSD",1719629381404,1.08971103,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629381405,1.08972703,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629381604,3.0,3394.6,3394.3,0.02624534]
["bitfinex","ETHUSD",1719629381806,3.0,3394.6,3394.2,2.3617]
["bitfinex","ETHUSD",1719629381807,1.08975433,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629382111,1.08975433,3394.5,3394.3,0.02624534]
["bitfinex","ETHUSD",1719629382464,1.08975433,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629382807,1.08975433,3394.5,3394.3,0.02609791]
["bitfinex","ETHUSD",1719629382959,1.08975433,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629383162,1.08975433,3394.5,3394.3,0.02609791]
["bitfinex","ETHUSD",1719629383399,1.08975433,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629383569,1.08975433,3394.5,3394.3,0.02609791]
["bitfinex","ETHUSD",1719629383781,1.08975433,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629384195,3.0,3394.6,3394.3,0.02609791]
["bitfinex","ETHUSD",1719629384404,3.0,3394.6,3394.2,2.3617]
["bitfinex","ETHUSD",1719629384667,1.08982955,3394.5,3394.3,0.02609791]
["bitfinex","ETHUSD",1719629384982,1.08982955,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629385169,1.08982955,3394.5,3394.3,0.02609791]
["bitfinex","ETHUSD",1719629385570,1.08982955,3394.5,3394.2,2.3617]
["bitfinex","ETHUSD",1719629385885,1.08982955,3394.5,3394.2,2.59787]
["bitfinex","ETHUSD",1719629386083,1.08982955,3394.5,3394.3,2.4414]
["bitfinex","ETHUSD",1719629386283,3.0,3394.6,3394.3,2.46734458]
["bitfinex","ETHUSD",1719629389513,3.0,3395.0,3394.3,2.46734458]
["bitfinex","ETHUSD",1719629389683,3.0,3395.0,3394.5,2.4414]
["bitfinex","ETHUSD",1719629393085,5.08,3395.0,3394.5,2.4414]
["bitfinex","ETHUSD",1719629400551,5.08,3395.0,3393.0,3.4067]
["bitfinex","ETHUSD",1719629400552,4.049,3394.4,3393.0,1.06]
["bitfinex","ETHUSD",1719629400759,4.049,3394.4,3393.3,1.208]
["bitfinex","ETHUSD",1719629400760,2.08,3394.1,3393.3,1.208]
["bitfinex","ETHUSD",1719629401063,0.4049,3394.3,3393.3,1.208]
["bitfinex","ETHUSD",1719629401064,3.4049,3394.3,3393.3,1.208]
["bitfinex","ETHUSD",1719629401259,0.4049,3394.3,3393.3,1.208]
["bitfinex","ETHUSD",1719629401565,3.4049,3394.3,3393.3,1.208]
["bitfinex","ETHUSD",1719629401722,3.0,3394.3,3393.7,1.06]
["bitfinex","ETHUSD",1719629402053,2.3604,3394.7,3393.7,1.06]
["bitfinex","ETHUSD",1719629402434,2.3604,3394.7,3393.3,0.148]
["bitfinex","ETHUSD",1719629402637,3.23484,3394.7,3393.6,1.06]
["bitfinex","ETHUSD",1719629402837,3.0,3394.6,3393.6,1.06]
["bitfinex","ETHUSD",1719629403040,4.06,3394.6,3393.6,1.06]
["bitfinex","ETHUSD",1719629403441,4.06,3394.6,3393.7,1.6777]
["bitfinex","ETHUSD",1719629403652,4.844484,3394.6,3393.7,1.6777]
["bitfinex","ETHUSD",1719629404985,4.1344,3394.5,3392.4,0.2957]
["bitfinex","ETHUSD",1719629405201,2.3604,3393.7,3391.3,0.2957]
["bitfinex","ETHUSD",1719629405474,2.3604,3393.7,3392.1,1.06]
["bitfinex","ETHUSD",1719629405475,2.18744,3393.6,3392.1,1.06]
["bitfinex","ETHUSD",1719629405682,1.06,3393.3,3392.3,0.30374231]
["bitfinex","ETHUSD",1719629405845,1.06,3393.3,3391.5,1.06]
["bitfinex","ETHUSD",1719629406036,4.61,3393.3,3391.5,1.06]
["bitfinex","ETHUSD",1719629406236,19.846829,3393.3,3391.5,1.06]
["bitfinex","ETHUSD",1719629406782,19.632116,3393.3,3391.5,1.06]
["bitfinex","ETHUSD",1719629406935,22.08216578,3393.3,3391.5,1.06]
["bitfinex","ETHUSD",1719629407251,23.85616578,3393.3,3391.4,1.6777]
["bitfinex","ETHUSD",1719629407465,23.85616578,3393.3,3391.5,1.06]
["bitfinex","ETHUSD",1719629407776,23.85616578,3393.3,3391.6,0.05895872]
["bitfinex","ETHUSD",1719629408341,23.85616578,3393.3,3392.1,0.29934928]
["bitfinex","ETHUSD",1719629408602,23.85616578,3393.3,3393.2,0.2651758]
["bitfinex","ETHUSD",1719629408958,2.4447,3393.0,3390.1,2.15833519]
["bitfinex","ETHUSD",1719629409163,2.4447,3393.0,3390.0,3.113]
["bitfinex","ETHUSD",1719629409164,1.06,3391.8,3390.7,1.06]
["bitfinex","ETHUSD",1719629409496,3.21306388,3392.9,3390.8,0.05896842]
["bitfinex","ETHUSD",1719629409659,3.21306388,3392.9,3391.4,1.06]
["bitfinex","ETHUSD",1719629409660,1.06,3392.5,3391.4,1.06]
["bitfinex","ETHUSD",1719629409985,0.05000008,3392.4,3391.4,1.06]
["bitfinex","ETHUSD",1719629410186,0.05000008,3392.4,3391.5,0.0589628]
["bitfinex","ETHUSD",1719629411759,0.05000008,3392.4,3391.4,1.06]
["bitfinex","ETHUSD",1719629411981,0.05000008,3392.4,3391.8,1.06]
["bitfinex","ETHUSD",1719629411982,2.08,3392.4,3391.8,1.06]
["bitfinex","ETHUSD",1719629412182,10.48,3392.6,3391.9,0.0589572]
["bitfinex","ETHUSD",1719629413480,10.48,3392.6,3391.7,0.05895625]
["bitfinex","ETHUSD",1719629413721,10.48,3392.6,3391.6,1.06]
["bitfinex","ETHUSD",1719629419936,10.48,3392.6,3391.3,1.06]
["bitfinex","ETHUSD",1719629421126,10.48,3392.6,3391.6,1.06]
["bitfinex","ETHUSD",1719629421936,10.48,3392.6,3391.8,1.06]
["bitfinex","ETHUSD",1719629422991,10.48,3392.6,3391.6,1.06]
["bitfinex","ETHUSD",1719629423333,10.48,3392.6,3391.7,0.05895449]
["bitfinex","ETHUSD",1719629423488,10.48,3392.6,3391.8,0.05895448]
["bitfinex","ETHUSD",1719629423903,10.48,3392.6,3391.8,1.11895448]
["bitfinex","ETHUSD",1719629424302,10.48,3392.6,3391.8,1.06]
["bitfinex","ETHUSD",1719629436339,7.48,3392.6,3391.8,1.8257]
["bitfinex","ETHUSD",1719629436525,7.48,3392.6,3392.4,1.06]
["bitfinex","ETHUSD",1719629436727,7.48,3393.1,3392.4,1.06]
["bitfinex","ETHUSD",1719629436959,7.48,3393.1,3392.6,1.06]
["bitfinex","ETHUSD",1719629437252,7.48,3393.1,3392.7,0.05894403]
["bitfinex","ETHUSD",1719629440062,5.3655,3393.4,3392.7,0.05894403]
["bitfinex","ETHUSD",1719629440260,5.41550008,3393.4,3392.7,0.05894403]
["bitfinex","ETHUSD",1719629442789,7.49550008,3393.4,3392.7,0.05894403]
["bitfinex","ETHUSD",1719629442971,8.99305009,3393.4,3392.7,0.05894403]
["bitfinex","ETHUSD",1719629443475,8.99305009,3393.4,3392.6,1.06]
["bitfinex","ETHUSD",1719629443869,8.99305009,3393.4,3392.7,0.05894419]
["bitfinex","ETHUSD",1719629444474,8.99305009,3393.4,3392.6,1.06]
["bitfinex","ETHUSD",1719629445665,8.99305009,3393.4,3392.4,1.06]
["bitfinex","ETHUSD",1719629445877,8.99305009,3393.4,3392.5,0.05894422]
["bitfinex","ETHUSD",1719629451613,8.99305009,3393.4,3392.2,0.05894429]
["bitfinex","ETHUSD",1719629451823,8.99305009,3393.4,3392.1,1.36156247]
["bitfinex","ETHUSD",1719629451824,8.99305009,3393.4,3392.3,0.22166721]
["bitfinex","ETHUSD",1719629454853,8.99305009,3393.4,3392.4,1.8257]
["bitfinex","ETHUSD",1719629455145,8.99305009,3393.4,3392.5,0.05894437]
["bitfinex","ETHUSD",1719629455307,5.08,3393.4,3392.7,1.06]
["bitfinex","ETHUSD",1719629455512,3.0,3393.4,3392.8,0.05894091]
["bitfinex","ETHUSD",1719629458507,3.0,3393.4,3392.9,1.06]
["bitfinex","ETHUSD",1719629461201,3.0,3393.4,3393.0,0.05893858]
["bitfinex","ETHUSD",1719629466898,2.3213,3393.2,3391.7,3.1814]
["bitfinex","ETHUSD",1719629467132,2.3213,3393.2,3391.7,3.18248269]
["bitfinex","ETHUSD",1719629467133,2.20044183,3393.1,3391.7,3.18248269]
["bitfinex","ETHUSD",1719629467440,5.20044183,3393.1,3391.7,3.18248269]
["bitfinex","ETHUSD",1719629467648,1.50017418,3393.0,3391.7,3.50073096]
["bitfinex","ETHUSD",1719629467799,1.50017418,3393.0,3391.9,1.06]
["bitfinex","ETHUSD",1719629467800,0.05000008,3392.9,3391.9,1.06]
["bitfinex","ETHUSD",1719629473456,0.05000008,3392.9,3392.1,1.06]
["bitfinex","ETHUSD",1719629474557,1.58728309,3392.9,3391.9,1.06]
["bitfinex","ETHUSD",1719629474943,4.58728309,3392.9,3391.9,1.06]
["bitfinex","ETHUSD",1719629475314,2.3213,3392.8,3391.9,1.06]
["bitfinex","ETHUSD",1719629475536,0.05000008,3392.7,3391.9,1.06]
["bitfinex","ETHUSD",1719629476469,0.94885839,3392.7,3391.9,1.06]
["bitfinex","ETHUSD",1719629476667,3.94885839,3392.7,3391.9,1.06]
["bitfinex","ETHUSD",1719629477026,3.94885839,3392.7,3391.4,0.30134786]
["bitfinex","ETHUSD",1719629477226,3.94885839,3392.7,3391.7,1.06]
["bitfinex","ETHUSD",1719629477467,1.06414414,3392.6,3391.7,1.06]
["bitfinex","ETHUSD",1719629477716,0.05000008,3392.5,3391.3,0.2209097]
["bitfinex","ETHUSD",1719629477860,7.53000008,3392.5,3391.7,1.06]
["bitfinex","ETHUSD",1719629478022,1.15941442,3392.4,3391.7,1.06]
["bitfinex","ETHUSD",1719629478226,1.15941442,3392.4,3391.2,1.8257]
["bitfinex","ETHUSD",1719629478227,0.05000008,3392.3,3391.2,1.8257]
["bitfinex","ETHUSD",1719629478427,2.3213,3392.2,3391.2,1.8257]
["bitfinex","ETHUSD",1719629478645,2.3213,3392.2,3391.5,1.06]
["bitfinex","ETHUSD",1719629478841,0.95307145,3392.1,3391.2,1.8257]
["bitfinex","ETHUSD",1719629479070,0.95307145,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719629479226,0.95307145,3392.1,3391.2,2.12969048]
["bitfinex","ETHUSD",1719629479428,0.95307145,3392.1,3391.5,1.06]
["bitfinex","ETHUSD",1719629479628,0.95307145,3392.1,3390.8,3.007426]
["bitfinex","ETHUSD",1719629479871,0.95307145,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719629482384,0.95307145,3392.1,3390.9,0.3007426]
["bitfinex","ETHUSD",1719629482534,0.95307145,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719629485463,3.95307145,3392.1,3390.9,0.3007426]
["bitfinex","ETHUSD",1719629485671,3.0,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719629485847,2.37130008,3392.2,3391.4,1.06]
["bitfinex","ETHUSD",1719629486204,0.65307145,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719629486366,3.65307145,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719629495432,3.70307153,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719629496290,3.70307153,3392.1,3390.8,2.11844374]
["bitfinex","ETHUSD",1719629496291,2.31550008,3392.0,3390.8,0.29274374]
["bitfinex","ETHUSD",1719629496514,5.31550008,3392.0,3391.2,1.06]
["bitfinex","ETHUSD",1719629497205,2.2655,3391.9,3390.7,0.28955712]
["bitfinex","ETHUSD",1719629497398,2.2655,3391.9,3390.9,1.06]
["bitfinex","ETHUSD",1719629497399,0.05000008,3391.8,3390.9,1.06]
["bitfinex","ETHUSD",1719629499745,0.05000008,3391.8,3391.1,1.06]
["bitfinex","ETHUSD",1719629502749,2.86235715,3391.9,3391.1,1.06]
["bitfinex","ETHUSD",1719629502963,2.91235723,3391.9,3391.1,1.06]
["bitfinex","ETHUSD",1719629504339,2.91235723,3391.9,3391.3,1.06]
["bitfinex","ETHUSD",1719629504651,2.31550008,3391.9,3391.1,1.06]
["bitfinex","ETHUSD",1719629504862,3.0,3391.8,3391.1,1.06]
["bitfinex","ETHUSD",1719629505015,0.05000008,3391.7,3391.1,1.06]
["bitfinex","ETHUSD",1719629505453,0.05000008,3391.8,3391.1,1.06]
["bitfinex","ETHUSD",1719629505843,3.05000008,3391.8,3391.1,1.06]
["bitfinex","ETHUSD",1719629506036,0.05000008,3391.7,3391.1,1.06]
["bitfinex","ETHUSD",1719629512761,0.05000008,3391.7,3390.9,1.06]
["bitfinex","ETHUSD",1719629514960,0.04912752,3391.7,3390.5,0.3299841]
["bitfinex","ETHUSD",1719629515152,0.04912752,3391.7,3391.0,1.06]
["bitfinex","ETHUSD",1719629515663,0.04912752,3391.8,3391.0,1.06]
["bitfinex","ETHUSD",1719629515866,1.43459027,3391.8,3391.0,1.06]
["bitfinex","ETHUSD",1719629516069,0.04912752,3391.7,3391.0,1.06]
["bitfinex","ETHUSD",1719629518151,2.2751,3391.6,3391.0,1.06]
["bitfinex","ETHUSD",1719629519548,2.32422752,3391.6,3390.6,0.36298251]
["bitfinex","ETHUSD",1719629519753,2.32422752,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719629520124,2.2751,3391.4,3390.4,0.29222996]
["bitfinex","ETHUSD",1719629520329,0.72009655,3391.6,3390.2,0.2957]
["bitfinex","ETHUSD",1719629520330,2.2751,3391.2,3390.2,0.2957]
["bitfinex","ETHUSD",1719629520627,0.04912752,3391.1,3390.2,0.2957]
["bitfinex","ETHUSD",1719629520958,0.04912752,3391.1,3390.3,1.3557]
["bitfinex","ETHUSD",1719629521347,0.04912752,3391.1,3390.3,0.2957]
["bitfinex","ETHUSD",1719629521544,0.28155027,3391.1,3390.3,0.2957]
["bitfinex","ETHUSD",1719629521764,0.28155027,3391.1,3390.3,1.3557]
["bitfinex","ETHUSD",1719629522256,0.28155027,3391.1,3390.3,0.2957]
["bitfinex","ETHUSD",1719629522452,0.28155027,3391.1,3390.5,1.06]
["bitfinex","ETHUSD",1719629522657,0.04912752,3391.1,3390.5,1.06]
["bitfinex","ETHUSD",1719629523802,0.04912752,3391.1,3390.0,0.2957]
["bitfinex","ETHUSD",1719629524097,0.04912752,3391.1,3390.5,1.06]
["bitfinex","ETHUSD",1719629524266,0.04912752,3391.1,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629524267,22.530165,3391.0,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629524468,2.3957,3390.8,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629524675,0.04912752,3390.7,3390.3,1.06]
["bitfinex","ETHUSD",1719629525292,0.04912752,3390.7,3390.1,1.06]
["bitfinex","ETHUSD",1719629525496,0.59361027,3390.7,3390.1,1.06]
["bitfinex","ETHUSD",1719629525701,3.59361027,3390.7,3390.1,1.06]
["bitfinex","ETHUSD",1719629526311,3.04912752,3390.7,3390.1,1.06]
["bitfinex","ETHUSD",1719629526469,2.44482752,3390.8,3390.4,1.06]
["bitfinex","ETHUSD",1719629526675,3.28231027,3390.8,3390.4,1.06]
["bitfinex","ETHUSD",1719629526899,3.04912752,3390.7,3390.2,1.06]
["bitfinex","ETHUSD",1719629527105,2.3957,3390.6,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629527418,0.04912752,3390.5,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629528201,0.04912752,3390.5,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629529103,0.04912752,3390.5,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629529312,0.60730586,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629529518,0.04912752,3390.3,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629533277,0.04912752,3390.3,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629533703,2.3957,3390.6,3390.1,1.06]
["bitfinex","ETHUSD",1719629534619,0.04912752,3390.5,3390.1,1.06]
["bitfinex","ETHUSD",1719629534813,1.07623103,3390.5,3390.1,1.06]
["bitfinex","ETHUSD",1719629537422,0.04912752,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629538184,0.04912752,3390.4,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629538502,0.04912752,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629538731,1.14923338,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629538926,1.10010586,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629540021,0.04912752,3390.5,3390.0,1.06]
["bitfinex","ETHUSD",1719629540334,7.48,3390.7,3390.3,1.06]
["bitfinex","ETHUSD",1719629544342,2.3957,3390.9,3390.3,1.06]
["bitfinex","ETHUSD",1719629544700,2.08,3390.8,3390.3,1.06]
["bitfinex","ETHUSD",1719629544908,5.08,3390.8,3390.3,1.06]
["bitfinex","ETHUSD",1719629545908,5.08,3390.8,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629545909,5.08,3390.8,3390.2,1.06]
["bitfinex","ETHUSD",1719629547669,5.08,3390.8,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629547804,3.0,3390.8,3390.2,1.06]
["bitfinex","ETHUSD",1719629548007,2.3957,3390.9,3390.2,1.06]
["bitfinex","ETHUSD",1719629548239,0.04912752,3390.8,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629548448,2.87661027,3390.8,3390.1,1.06]
["bitfinex","ETHUSD",1719629548762,3.0,3390.7,3390.1,1.06]
["bitfinex","ETHUSD",1719629550062,3.0,3390.7,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629550257,3.0,3390.7,3390.2,1.06]
["bitfinex","ETHUSD",1719629550413,3.82231828,3390.7,3390.2,1.06]
["bitfinex","ETHUSD",1719629550758,0.82231828,3390.7,3390.2,1.06]
["bitfinex","ETHUSD",1719629551361,0.82231828,3390.7,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629551362,0.8714458,3390.7,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629551525,2.3851,3390.6,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629551744,0.04912752,3390.5,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629552208,2.3851,3390.6,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629552414,0.04912752,3390.5,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629552609,0.24342275,3390.4,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629553260,3.0,3390.5,3390.1,1.06]
["bitfinex","ETHUSD",1719629553560,2.3851,3390.6,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629557543,5.43422752,3390.6,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629558273,5.3851,3390.6,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629558445,5.43422752,3390.6,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629558772,0.3316922,3390.5,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629558926,3.3316922,3390.5,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629559275,3.3316922,3390.5,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629562972,0.3316922,3390.5,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629563180,0.3316922,3390.5,3389.9,3.5202758]
["bitfinex","ETHUSD",1719629563472,0.04912752,3390.6,3390.1,1.06]
["bitfinex","ETHUSD",1719629563678,0.04912752,3390.7,3390.1,1.06]
["bitfinex","ETHUSD",1719629564470,1.10912752,3390.7,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629564700,0.65716275,3390.6,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629565175,0.04912752,3390.5,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629567196,0.70629027,3390.6,3390.3,1.06]
["bitfinex","ETHUSD",1719629567360,0.37062903,3390.5,3390.3,1.06]
["bitfinex","ETHUSD",1719629567560,0.37062903,3390.5,3390.1,1.06]
["bitfinex","ETHUSD",1719629569518,0.37062903,3390.5,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629569952,0.37062903,3390.5,3390.0,1.06]
["bitfinex","ETHUSD",1719629577296,2.4625,3390.4,3390.0,1.06]
["bitfinex","ETHUSD",1719629577503,2.84266411,3390.4,3390.0,1.06]
["bitfinex","ETHUSD",1719629577722,2.89179163,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629578619,0.04912752,3390.3,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629581441,0.04912752,3390.3,3390.0,1.06]
["bitfinex","ETHUSD",1719629581943,2.4625,3390.4,3390.0,1.06]
["bitfinex","ETHUSD",1719629582263,3.46166275,3390.4,3390.0,1.06]
["bitfinex","ETHUSD",1719629582911,3.46166275,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629582912,0.04912752,3390.3,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629590326,2.4625,3390.4,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629590532,0.25116275,3390.3,3389.9,1.1771758]
["bitfinex","ETHUSD",1719629594488,11.790785,3390.2,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629594633,2.4823,3390.2,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629596589,9.9623,3390.7,3390.0,1.06]
["bitfinex","ETHUSD",1719629596882,9.9623,3390.7,3389.9,0.17617141]
["bitfinex","ETHUSD",1719629596883,3.0,3390.6,3390.2,1.06]
["bitfinex","ETHUSD",1719629597115,4.29623,3390.6,3390.2,1.06]
["bitfinex","ETHUSD",1719629597610,4.34535752,3390.6,3390.2,1.06]
["bitfinex","ETHUSD",1719629598187,3.04912752,3390.6,3390.2,1.06]
["bitfinex","ETHUSD",1719629598575,3.04912752,3390.6,3390.0,1.06]
["bitfinex","ETHUSD",1719629599118,3.0,3390.6,3390.0,1.06]
["bitfinex","ETHUSD",1719629599488,2.4823,3390.4,3389.9,0.1171758]
["bitfinex","ETHUSD",1719629599814,0.55314275,3390.5,3390.2,1.06]
["bitfinex","ETHUSD",1719629600023,3.0,3390.6,3390.2,1.06]
["bitfinex","ETHUSD",1719629600168,3.0,3390.7,3390.2,1.06]
["bitfinex","ETHUSD",1719629600373,3.46525832,3390.7,3390.2,1.06]
["bitfinex","ETHUSD",1719629602815,3.46525832,3390.7,3389.9,0.17616635]
["bitfinex","ETHUSD",1719629603025,3.46525832,3390.7,3390.1,1.06]
["bitfinex","ETHUSD",1719629603259,3.46525832,3390.7,3390.3,1.06]
["bitfinex","ETHUSD",1719629604413,0.59475583,3390.6,3390.3,1.06]
["bitfinex","ETHUSD",1719629605977,5.54525832,3390.7,3390.3,1.06]
["bitfinex","ETHUSD",1719629606516,5.59438584,3390.7,3390.3,1.06]
["bitfinex","ETHUSD",1719629606812,5.12912752,3390.7,3390.3,1.06]
["bitfinex","ETHUSD",1719629608219,2.08,3390.7,3390.5,1.06]
["bitfinex","ETHUSD",1719629608579,2.4823,3390.8,3390.5,1.06]
["bitfinex","ETHUSD",1719629609473,0.04912752,3390.9,3390.5,1.06]
["bitfinex","ETHUSD",1719629609678,3.04912752,3390.9,3390.5,1.06]
["bitfinex","ETHUSD",1719629610226,0.04912752,3390.9,3390.5,1.06]
["bitfinex","ETHUSD",1719629610590,2.3474,3391.1,3390.7,1.06]
["bitfinex","ETHUSD",1719629626339,3.0,3391.2,3390.9,1.06]
["bitfinex","ETHUSD",1719629626641,7.48,3391.3,3390.4,0.05898215]
["bitfinex","ETHUSD",1719629626642,7.48,3391.3,3391.0,1.06]
["bitfinex","ETHUSD",1719629626943,2.08,3391.9,3391.3,2.4484]
["bitfinex","ETHUSD",1719629627168,2.08,3391.9,3391.7,1.06]
["bitfinex","ETHUSD",1719629642528,2.08,3391.9,3391.4,1.06]
["bitfinex","ETHUSD",1719629642735,0.208,3391.9,3391.6,1.06]
["bitfinex","ETHUSD",1719629646533,0.25712752,3391.9,3391.6,1.06]
["bitfinex","ETHUSD",1719629646732,0.04912752,3391.9,3391.6,1.06]
["bitfinex","ETHUSD",1719629647840,0.04912752,3391.9,3390.9,0.29259872]
["bitfinex","ETHUSD",1719629648040,0.04912752,3391.9,3391.6,1.06]
["bitfinex","ETHUSD",1719629648217,0.04912752,3391.9,3390.7,2.3931]
["bitfinex","ETHUSD",1719629648575,0.23737275,3391.8,3391.6,1.06]
["bitfinex","ETHUSD",1719629648872,0.23737275,3391.8,3390.7,2.3931]
["bitfinex","ETHUSD",1719629648873,0.04912752,3391.7,3390.7,2.3931]
["bitfinex","ETHUSD",1719629649033,2.3246,3391.6,3390.7,2.3931]
["bitfinex","ETHUSD",1719629649236,0.04912752,3391.5,3390.3,2.6891]
["bitfinex","ETHUSD",1719629649471,0.04912752,3391.5,3391.0,1.06]
["bitfinex","ETHUSD",1719629651382,0.04912752,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719629655697,0.04912752,3391.5,3391.0,1.06]
["bitfinex","ETHUSD",1719629656415,0.31023755,3391.5,3391.0,1.06]
["bitfinex","ETHUSD",1719629657269,2.3246,3391.4,3391.0,1.06]
["bitfinex","ETHUSD",1719629657607,0.04912752,3391.3,3390.7,1.06]
["bitfinex","ETHUSD",1719629658602,0.04912752,3391.3,3391.1,1.06]
["bitfinex","ETHUSD",1719629658916,1.14195713,3391.6,3391.1,1.06]
["bitfinex","ETHUSD",1719629659069,0.04912752,3391.6,3391.1,1.06]
["bitfinex","ETHUSD",1719629660114,2.3246,3391.5,3390.3,2.3931]
["bitfinex","ETHUSD",1719629660294,0.04912752,3391.4,3390.8,1.06]
["bitfinex","ETHUSD",1719629660571,0.04912752,3391.4,3391.0,1.06]
["bitfinex","ETHUSD",1719629672433,1.14179749,3391.4,3391.0,1.06]
["bitfinex","ETHUSD",1719629673691,0.04912752,3391.4,3391.0,1.06]
["bitfinex","ETHUSD",1719629674829,1.14180496,3391.4,3391.0,1.06]
["bitfinex","ETHUSD",1719629678046,0.04912752,3391.4,3391.0,1.06]
["bitfinex","ETHUSD",1719629681842,0.04912752,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719629684149,0.04912752,3391.7,3391.4,1.06]
["bitfinex","ETHUSD",1719629685784,2.47622752,3391.8,3391.4,1.06]
["bitfinex","ETHUSD",1719629686077,2.4271,3391.8,3391.4,1.06]
["bitfinex","ETHUSD",1719629686591,0.04912752,3392.0,3391.6,1.06]
["bitfinex","ETHUSD",1719629686797,2.4271,3392.1,3391.8,1.06]
["bitfinex","ETHUSD",1719629686798,2.47622752,3392.1,3391.8,1.06]
["bitfinex","ETHUSD",1719629687438,4.55622752,3392.1,3391.8,1.06]
["bitfinex","ETHUSD",1719629687641,4.5071,3392.1,3391.8,1.06]
["bitfinex","ETHUSD",1719629688489,7.48,3392.2,3391.8,1.06]
["bitfinex","ETHUSD",1719629688641,0.04912752,3392.1,3391.8,1.06]
["bitfinex","ETHUSD",1719629690943,0.04912752,3392.1,3391.5,2.304]
["bitfinex","ETHUSD",1719629691142,0.04912752,3392.1,3391.6,1.06]
["bitfinex","ETHUSD",1719629693097,7.48,3392.2,3391.8,1.06]
["bitfinex","ETHUSD",1719629693302,7.48,3392.2,3392.1,1.06]
["bitfinex","ETHUSD",1719629696400,2.4271,3392.6,3392.1,1.06]
["bitfinex","ETHUSD",1719629696704,0.04912752,3392.5,3392.1,1.06]
["bitfinex","ETHUSD",1719629698104,0.04912752,3392.5,3392.3,1.06]
["bitfinex","ETHUSD",1719629698609,0.04912752,3392.5,3392.1,1.06]
["bitfinex","ETHUSD",1719629701086,0.04912752,3392.5,3392.3,1.06]
["bitfinex","ETHUSD",1719629701306,0.04912752,3392.5,3391.7,2.304]
["bitfinex","ETHUSD",1719629701464,0.04912752,3392.5,3392.1,1.06]
["bitfinex","ETHUSD",1719629704470,2.4271,3392.6,3392.1,1.06]
["bitfinex","ETHUSD",1719629704471,2.47622752,3392.6,3392.1,1.06]
["bitfinex","ETHUSD",1719629704812,2.47622752,3392.6,3392.3,1.06]
["bitfinex","ETHUSD",1719629710128,2.4271,3392.6,3392.3,1.06]
["bitfinex","ETHUSD",1719629710632,2.4271,3392.6,3392.5,1.06]
["bitfinex","ETHUSD",1719629710786,2.08,3392.7,3392.5,1.06]
["bitfinex","ETHUSD",1719629710987,2.46942752,3392.8,3392.5,1.06]
["bitfinex","ETHUSD",1719629711989,2.4203,3392.8,3392.5,1.06]
["bitfinex","ETHUSD",1719629712296,2.4203,3392.8,3392.1,2.3536]
["bitfinex","ETHUSD",1719629712297,0.04912752,3393.0,3392.7,1.06]
["bitfinex","ETHUSD",1719629712546,0.04912752,3393.0,3392.9,1.06]
["bitfinex","ETHUSD",1719629714148,14.8403,3393.1,3392.9,1.06]
["bitfinex","ETHUSD",1719629714287,2.4203,3393.1,3392.9,1.06]
["bitfinex","ETHUSD",1719629718740,2.4203,3393.1,3392.7,1.06]
["bitfinex","ETHUSD",1719629720125,2.46942752,3393.1,3392.7,1.06]
["bitfinex","ETHUSD",1719629720309,2.46942752,3393.1,3392.2,0.05895316]
["bitfinex","ETHUSD",1719629720310,2.4203,3393.1,3392.9,1.06]
["bitfinex","ETHUSD",1719629720715,0.04912752,3393.2,3392.9,1.06]
["bitfinex","ETHUSD",1719629721916,2.46942752,3393.3,3392.9,1.06]
["bitfinex","ETHUSD",1719629722317,0.04912752,3393.2,3392.9,1.06]
["bitfinex","ETHUSD",1719629736075,2.4308,3393.1,3392.1,0.29665443]
["bitfinex","ETHUSD",1719629736229,0.50407027,3393.2,3392.3,1.06]
["bitfinex","ETHUSD",1719629736230,2.47992752,3393.0,3392.3,1.06]
["bitfinex","ETHUSD",1719629736429,2.47992752,3393.0,3391.8,2.4135]
["bitfinex","ETHUSD",1719629736659,2.47992752,3393.0,3392.4,1.06]
["bitfinex","ETHUSD",1719629737241,1.06,3393.5,3392.4,1.06]
["bitfinex","ETHUSD",1719629737242,2.4308,3392.8,3392.4,1.06]
["bitfinex","ETHUSD",1719629737445,0.29220752,3392.7,3392.4,1.06]
["bitfinex","ETHUSD",1719629737674,0.04912752,3392.7,3392.4,1.06]
["bitfinex","ETHUSD",1719629738632,0.04912752,3392.7,3392.6,1.06]
["bitfinex","ETHUSD",1719629740396,2.4308,3392.8,3392.6,1.06]
["bitfinex","ETHUSD",1719629741076,0.04912752,3392.7,3392.2,2.4135]
["bitfinex","ETHUSD",1719629741398,2.4308,3392.8,3392.5,1.06]
["bitfinex","ETHUSD",1719629741695,0.04912752,3392.7,3391.9,2.4135]
["bitfinex","ETHUSD",1719629741903,0.04912752,3392.7,3392.6,1.06]
["bitfinex","ETHUSD",1719629742076,2.4308,3392.8,3392.6,1.06]
["bitfinex","ETHUSD",1719629752275,1.09459725,3392.7,3392.6,1.06]
["bitfinex","ETHUSD",1719629754025,2.4318,3393.3,3392.6,1.06]
["bitfinex","ETHUSD",1719629754189,1.14389469,3393.2,3392.8,1.06]
["bitfinex","ETHUSD",1719629754583,1.14385481,3393.2,3392.8,1.06]
["bitfinex","ETHUSD",1719629755120,1.14385125,3393.2,3392.8,1.06]
["bitfinex","ETHUSD",1719629757570,1.14432939,3393.2,3392.8,1.06]
["bitfinex","ETHUSD",1719629757778,1.14434375,3393.2,3392.8,1.06]
["bitfinex","ETHUSD",1719629759923,1.14434375,3393.2,3393.0,1.06]
["bitfinex","ETHUSD",1719629760091,1.09521623,3393.2,3393.0,1.06]
["bitfinex","ETHUSD",1719629760614,2.48092752,3393.3,3393.0,1.06]
["bitfinex","ETHUSD",1719629760817,1.09517881,3393.2,3392.9,2.4434]
["bitfinex","ETHUSD",1719629761001,7.48,3394.1,3393.2,1.06]
["bitfinex","ETHUSD",1719629761002,0.04912752,3394.0,3393.2,1.06]
["bitfinex","ETHUSD",1719629761316,1.14429992,3394.0,3393.7,1.06]
["bitfinex","ETHUSD",1719629763215,0.68425917,3394.0,3393.7,1.06]
["bitfinex","ETHUSD",1719629765343,0.04912752,3393.9,3393.7,1.06]
["bitfinex","ETHUSD",1719629767015,0.68407997,3394.1,3393.7,1.06]
["bitfinex","ETHUSD",1719629767353,0.04912752,3394.1,3393.7,1.06]
["bitfinex","ETHUSD",1719629768349,0.04912752,3394.1,3393.2,2.482]
["bitfinex","ETHUSD",1719629768658,0.04912752,3394.1,3393.7,1.06]
["bitfinex","ETHUSD",1719629770023,0.68409577,3394.1,3393.7,1.06]
["bitfinex","ETHUSD",1719629770254,0.04912752,3394.1,3393.2,2.482]
["bitfinex","ETHUSD",1719629770458,0.68409765,3394.1,3393.6,1.06]
["bitfinex","ETHUSD",1719629770762,0.68409765,3394.1,3392.1,6.113]
["bitfinex","ETHUSD",1719629770763,2.3911,3394.0,3393.0,2.482]
["bitfinex","ETHUSD",1719629770962,0.04912752,3393.9,3393.0,2.482]
["bitfinex","ETHUSD",1719629771254,0.04912752,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629776130,2.3911,3394.2,3393.4,1.06]
["bitfinex","ETHUSD",1719629776309,2.3911,3394.0,3393.4,1.06]
["bitfinex","ETHUSD",1719629776686,0.04912752,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629788395,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629795228,0.68427466,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629795434,0.68426917,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629795606,1.31941082,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629798855,1.31940812,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629799039,0.68426917,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629799252,1.3194102,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629801845,0.68426917,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629802046,1.31938997,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629803266,0.68424832,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629805112,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629805422,0.68424765,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629808447,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629808598,0.68411657,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629810113,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629810312,0.68411245,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629811831,0.68400098,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629812197,0.68401464,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629814903,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629815211,0.68397795,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629818255,0.68398532,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629820827,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629821125,0.68392115,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629824357,0.68386134,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629827022,0.68376031,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629830123,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629830373,0.68376147,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629833478,0.04912752,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629833627,0.68391311,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719629834141,0.68391311,3393.9,3392.8,2.78101002]
["bitfinex","ETHUSD",1719629834343,0.68391311,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629836833,0.68390416,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629837269,0.04912752,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629837567,0.68390377,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629839999,0.04912752,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629840283,0.68390043,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719629842687,0.68390043,3393.9,3393.6,1.06]
["bitfinex","ETHUSD",1719629843048,0.04912752,3393.9,3393.6,1.06]
["bitfinex","ETHUSD",1719629843249,0.68380758,3393.9,3393.6,1.06]
["bitfinex","ETHUSD",1719629846420,0.68377282,3393.9,3393.6,1.06]
["bitfinex","ETHUSD",1719629848161,0.68377282,3393.9,3393.8,1.06]
["bitfinex","ETHUSD",1719629848162,0.6346453,3393.9,3393.8,1.06]
["bitfinex","ETHUSD",1719629848364,7.81921393,3394.5,3393.8,1.06]
["bitfinex","ETHUSD",1719629848365,0.6346453,3394.1,3393.8,1.41528]
["bitfinex","ETHUSD",1719629848607,0.6346453,3394.4,3394.0,1.06]
["bitfinex","ETHUSD",1719629848776,0.6346453,3394.4,3394.3,1.06]
["bitfinex","ETHUSD",1719629848981,2.41002752,3394.6,3394.3,1.06]
["bitfinex","ETHUSD",1719629849176,2.41002752,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629849522,2.3609,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629849668,3.34499,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629854215,2.3609,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629854586,0.04912752,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719629862808,0.04912752,3394.7,3394.0,2.4928]
["bitfinex","ETHUSD",1719629862809,0.04912752,3394.7,3393.8,2.5973499]
["bitfinex","ETHUSD",1719629863011,0.04912752,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719629870745,0.04912752,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719629880176,4.4405,3395.0,3394.5,1.06]
["bitfinex","ETHUSD",1719629880177,0.04912752,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629880364,0.04912752,3394.9,3394.7,1.06]
["bitfinex","ETHUSD",1719629896103,0.04912752,3394.9,3393.9,0.25973499]
["bitfinex","ETHUSD",1719629896302,0.04912752,3394.9,3393.8,2.5868499]
["bitfinex","ETHUSD",1719629896303,2.3718,3394.8,3394.3,1.06]
["bitfinex","ETHUSD",1719629896472,0.04912752,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719629897216,2.3718,3394.6,3394.1,1.06]
["bitfinex","ETHUSD",1719629897359,0.04912752,3394.5,3394.1,1.06]
["bitfinex","ETHUSD",1719629899711,0.04912752,3394.5,3394.3,1.06]
["bitfinex","ETHUSD",1719629901032,2.3718,3394.4,3393.5,2.588]
["bitfinex","ETHUSD",1719629901195,2.3718,3394.2,3393.3,2.292]
["bitfinex","ETHUSD",1719629901395,0.04912752,3394.1,3393.8,1.06]
["bitfinex","ETHUSD",1719629906385,0.04912752,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719629906831,0.04912752,3394.1,3393.4,0.2292]
["bitfinex","ETHUSD",1719629907028,0.04912752,3394.1,3393.3,2.58425951]
["bitfinex","ETHUSD",1719629907029,0.04912752,3394.1,3393.9,1.06]
["bitfinex","ETHUSD",1719629908935,0.68364596,3394.1,3393.9,1.06]
["bitfinex","ETHUSD",1719629910212,0.04912752,3394.1,3393.9,1.06]
["bitfinex","ETHUSD",1719629915552,2.3718,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719629915758,2.3718,3394.2,3394.1,1.06]
["bitfinex","ETHUSD",1719629920335,0.04912752,3394.4,3394.1,1.06]
["bitfinex","ETHUSD",1719629920336,2.38302752,3394.4,3394.1,1.06]
["bitfinex","ETHUSD",1719629920541,7.48,3394.5,3394.3,1.06]
["bitfinex","ETHUSD",1719629922855,2.3339,3394.8,3394.3,1.06]
["bitfinex","ETHUSD",1719629923068,0.6836392,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719629925151,0.6836392,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719629926343,0.68362778,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719629927790,0.04912752,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719629939599,9.9391,3395.0,3394.5,1.06]
["bitfinex","ETHUSD",1719629939600,0.04912752,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629942783,0.68349226,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629944572,0.04912752,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629945302,0.68339798,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629945508,0.04912752,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629954215,0.68346231,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629954557,0.04912752,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629955214,0.04912752,3394.9,3394.2,2.3124]
["bitfinex","ETHUSD",1719629955424,0.6834457,3394.9,3394.2,2.3124]
["bitfinex","ETHUSD",1719629955575,0.6834457,3394.9,3394.3,1.06]
["bitfinex","ETHUSD",1719629956503,0.6834457,3394.9,3394.2,2.3124]
["bitfinex","ETHUSD",1719629956504,0.6834457,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629957582,0.68351012,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629960854,0.04912752,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629961039,0.68351975,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629961946,0.99778172,3394.9,3394.0,2.4209]
["bitfinex","ETHUSD",1719629962171,0.99778172,3394.9,3394.4,1.06]
["bitfinex","ETHUSD",1719629962718,2.2629,3394.7,3394.4,1.06]
["bitfinex","ETHUSD",1719629963064,0.68351975,3394.6,3394.4,1.06]
["bitfinex","ETHUSD",1719629964122,0.68353867,3394.6,3394.4,1.06]
["bitfinex","ETHUSD",1719629967342,0.68352773,3394.6,3394.4,1.06]
["bitfinex","ETHUSD",1719629967867,0.68352751,3394.6,3394.4,1.06]
["bitfinex","ETHUSD",1719629968373,0.68352751,3394.6,3393.5,2.7562]
["bitfinex","ETHUSD",1719629968546,0.68352751,3394.6,3394.2,1.06]
["bitfinex","ETHUSD",1719629970441,0.68353675,3394.6,3394.2,1.06]
["bitfinex","ETHUSD",1719629971975,0.68353675,3394.6,3393.5,2.7562]
["bitfinex","ETHUSD",1719629972273,0.68353675,3394.6,3394.3,1.06]
["bitfinex","ETHUSD",1719629973599,0.04912752,3394.6,3394.3,1.06]
["bitfinex","ETHUSD",1719629973906,0.68359599,3394.6,3394.3,1.06]
["bitfinex","ETHUSD",1719629976963,0.68358024,3394.6,3394.3,1.06]
["bitfinex","ETHUSD",1719629978273,0.68358024,3394.6,3393.9,2.4605]
["bitfinex","ETHUSD",1719629978274,0.68358024,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629980087,0.04912752,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629980279,0.68347697,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629980482,0.04912752,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629981299,0.68347799,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719629981762,0.04912752,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719629983090,0.04912752,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719629998350,1.44542025,3394.9,3394.5,1.06]
["bitfinex","ETHUSD",1719630000211,1.44542025,3394.9,3394.5,1.0455]
["bitfinex","ETHUSD",1719630000747,2.46,3394.8,3394.3,1.06]
["bitfinex","ETHUSD",1719630000923,0.6835053,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719630001943,0.04912752,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719630002123,0.68354572,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719630002307,0.68354572,3394.7,3394.2,1.06]
["bitfinex","ETHUSD",1719630003304,2.4122,3394.6,3393.5,2.7657]
["bitfinex","ETHUSD",1719630003504,0.68354572,3394.5,3394.1,1.06]
["bitfinex","ETHUSD",1719630005058,0.04912752,3394.5,3394.1,1.06]
["bitfinex","ETHUSD",1719630005210,0.68359501,3394.5,3394.1,1.06]
["bitfinex","ETHUSD",1719630005610,0.68357887,3394.5,3394.1,1.06]
["bitfinex","ETHUSD",1719630006364,0.68357887,3394.5,3394.3,1.06]
["bitfinex","ETHUSD",1719630007007,0.68357887,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719630008157,0.68357887,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630008317,0.68339638,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630011348,0.04912752,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630011544,0.68342295,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630014639,0.68339609,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630017833,0.04912752,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630018033,0.68339906,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630018236,0.04912752,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630018477,0.68341489,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719630019842,0.68341489,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719630020281,0.99297638,3394.7,3394.3,1.06]
["bitfinex","ETHUSD",1719630020477,2.4122,3394.6,3393.5,2.7657]
["bitfinex","ETHUSD",1719630020677,2.4122,3394.4,3394.1,1.06]
["bitfinex","ETHUSD",1719630020890,0.04912752,3394.3,3394.1,1.06]
["bitfinex","ETHUSD",1719630021046,0.68363344,3394.3,3394.1,1.06]
["bitfinex","ETHUSD",1719630021247,0.04912752,3394.2,3394.1,1.06]
["bitfinex","ETHUSD",1719630022347,0.04912752,3394.2,3393.1,2.4621]
["bitfinex","ETHUSD",1719630022547,0.04912752,3394.2,3393.7,1.06]
["bitfinex","ETHUSD",1719630022548,2.4893,3394.1,3393.7,1.06]
["bitfinex","ETHUSD",1719630022777,0.68363344,3394.0,3393.2,0.75589551]
["bitfinex","ETHUSD",1719630022987,0.68363344,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719630024172,0.68386304,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719630025278,0.68386304,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630027394,0.6840853,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630027597,1.31904326,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630029666,0.6840853,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630030467,0.04912752,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630040714,0.04912752,3394.0,3393.1,3.05461965]
["bitfinex","ETHUSD",1719630040914,0.04912752,3394.0,3393.9,1.06]
["bitfinex","ETHUSD",1719630042359,0.04912752,3394.0,3393.1,3.05461965]
["bitfinex","ETHUSD",1719630042552,0.04912752,3394.0,3393.7,1.06]
["bitfinex","ETHUSD",1719630049689,0.04912752,3394.0,3393.9,1.06]
["bitfinex","ETHUSD",1719630049883,0.04912752,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719630050063,0.04912752,3394.2,3393.6,2.3857]
["bitfinex","ETHUSD",1719630050064,0.04912752,3394.2,3394.1,1.06]
["bitfinex","ETHUSD",1719630053100,0.04912752,3394.2,3393.1,0.59251965]
["bitfinex","ETHUSD",1719630053404,0.68407487,3394.2,3393.8,1.06]
["bitfinex","ETHUSD",1719630053563,0.99123275,3394.1,3393.8,1.06]
["bitfinex","ETHUSD",1719630053755,0.04912752,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630055194,2.43232752,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630061980,2.41906942,3394.0,3393.8,1.06]
["bitfinex","ETHUSD",1719630062179,0.03586942,3393.9,3393.8,1.06]
["bitfinex","ETHUSD",1719630062699,0.67101861,3394.2,3393.8,1.06]
["bitfinex","ETHUSD",1719630063058,0.67101861,3394.2,3394.1,1.06]
["bitfinex","ETHUSD",1719630063397,0.03586942,3394.2,3394.1,1.06]
["bitfinex","ETHUSD",1719630065559,0.67099617,3394.3,3394.1,1.06]
["bitfinex","ETHUSD",1719630065755,0.03586942,3394.2,3394.1,1.06]
["bitfinex","ETHUSD",1719630066784,0.03586942,3394.3,3394.1,1.06]
["bitfinex","ETHUSD",1719630067994,0.03586942,3394.3,3394.1,1.032]
["bitfinex","ETHUSD",1719630069802,0.18386942,3394.3,3394.1,1.032]
["bitfinex","ETHUSD",1719630071209,0.148,3394.3,3394.1,1.032]
["bitfinex","ETHUSD",1719630071427,0.148,3394.3,3394.1,1.36579]
["bitfinex","ETHUSD",1719630076678,0.148,3394.3,3393.9,2.3059]
["bitfinex","ETHUSD",1719630077127,0.03586942,3394.2,3393.5,2.3059]
["bitfinex","ETHUSD",1719630077424,0.03586942,3394.2,3394.0,1.06]
["bitfinex","ETHUSD",1719630078478,2.36556942,3394.2,3394.0,1.06]
["bitfinex","ETHUSD",1719630078715,0.03586942,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630080548,2.3297,3394.2,3394.0,1.06]
["bitfinex","ETHUSD",1719630083537,0.03586942,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630087668,2.3297,3394.2,3394.0,1.06]
["bitfinex","ETHUSD",1719630088473,0.03586942,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630090876,0.18386942,3394.3,3394.0,1.06]
["bitfinex","ETHUSD",1719630091179,0.81915086,3394.3,3394.0,1.06]
["bitfinex","ETHUSD",1719630093997,0.18386942,3394.3,3394.0,1.06]
["bitfinex","ETHUSD",1719630094147,0.81922898,3394.3,3394.0,1.06]
["bitfinex","ETHUSD",1719630094493,0.81922898,3394.3,3393.6,0.30416597]
["bitfinex","ETHUSD",1719630094494,0.81922898,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630096767,0.18386942,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630096962,0.148,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630104277,0.148,3394.3,3394.2,3.5586]
["bitfinex","ETHUSD",1719630104934,0.148,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630107622,0.148,3394.3,3393.9,2.4986]
["bitfinex","ETHUSD",1719630107759,0.148,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630109891,0.148,3394.3,3393.6,2.4986]
["bitfinex","ETHUSD",1719630109892,2.3068,3394.2,3393.6,2.4986]
["bitfinex","ETHUSD",1719630110113,0.03586942,3394.1,3393.6,2.77803]
["bitfinex","ETHUSD",1719630110399,0.03586942,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630120778,0.6711861,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630121174,0.03586942,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630123023,0.67110253,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630123221,0.03586942,3394.1,3394.0,1.06]
["bitfinex","ETHUSD",1719630123377,0.148,3394.3,3394.0,1.06]
["bitfinex","ETHUSD",1719630123578,0.18386942,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630125322,0.81891663,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630125690,0.81892013,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630126418,0.148,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630128970,0.148,3394.3,3393.7,2.4236]
["bitfinex","ETHUSD",1719630129174,0.148,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630129370,0.12,3394.3,3394.2,1.06]
["bitfinex","ETHUSD",1719630130637,0.67083136,3394.7,3394.2,1.06]
["bitfinex","ETHUSD",1719630130937,0.67083136,3394.7,3394.6,1.06]
["bitfinex","ETHUSD",1719630131446,0.03586942,3394.7,3394.6,1.06]
["bitfinex","ETHUSD",1719630131657,0.67082568,3394.7,3394.6,1.06]
["bitfinex","ETHUSD",1719630134012,0.63495626,3394.7,3394.6,1.06]
["bitfinex","ETHUSD",1719630134516,0.03586942,3394.7,3394.6,1.06]
["bitfinex","ETHUSD",1719630134729,0.67081615,3394.9,3394.6,1.06]
["bitfinex","ETHUSD",1719630136158,0.67081615,3394.9,3394.6,1.208]
["bitfinex","ETHUSD",1719630138059,0.67079976,3394.9,3394.6,1.208]
["bitfinex","ETHUSD",1719630138371,0.03586942,3394.9,3394.6,1.208]
["bitfinex","ETHUSD",1719630138529,0.67078287,3394.9,3394.6,1.208]
["bitfinex","ETHUSD",1719630138731,2.19934536,3394.9,3394.6,1.208]
["bitfinex","ETHUSD",1719630141024,1.56443191,3394.9,3394.6,1.208]
["bitfinex","ETHUSD",1719630141241,2.19942653,3394.9,3394.6,1.208]
["bitfinex","ETHUSD",1719630144463,0.63504314,3394.8,3394.6,1.208]
["bitfinex","ETHUSD",1719630144774,0.03586942,3394.7,3394.6,1.208]
["bitfinex","ETHUSD",1719630147167,0.03586942,3394.7,3394.6,0.148]
["bitfinex","ETHUSD",1719630148248,0.63510232,3394.9,3394.6,0.148]
["bitfinex","ETHUSD",1719630149282,0.03586942,3394.8,3394.6,0.148]
["bitfinex","ETHUSD",1719630171507,0.03586942,3394.8,3394.7,1.06]
["bitfinex","ETHUSD",1719630174406,0.03586942,3394.8,3394.7,3.4679]
["bitfinex","ETHUSD",1719630174607,0.03586942,3394.8,3394.7,3.82949]
["bitfinex","ETHUSD",1719630174906,0.67070272,3394.9,3394.7,3.82949]
["bitfinex","ETHUSD",1719630175072,0.6348333,3394.9,3394.7,3.82949]
["bitfinex","ETHUSD",1719630175273,0.03586942,3395.0,3394.7,3.82949]
["bitfinex","ETHUSD",1719630175477,0.03586942,3395.0,3394.9,1.06]
["bitfinex","ETHUSD",1719630175682,2.08,3395.1,3394.9,1.06]
["bitfinex","ETHUSD",1719630175683,2.11586942,3395.1,3394.9,1.06]
["bitfinex","ETHUSD",1719630181990,2.11339656,3395.1,3394.9,1.06]
["bitfinex","ETHUSD",1719630182185,0.03586942,3395.1,3394.9,1.06]
["bitfinex","ETHUSD",1719630182725,2.07752714,3395.2,3394.9,1.42159]
["bitfinex","ETHUSD",1719630182902,0.03586942,3395.3,3395.1,1.06]
["bitfinex","ETHUSD",1719630184099,0.03586942,3395.5,3395.1,1.06]
["bitfinex","ETHUSD",1719630186575,0.03586942,3395.5,3395.1,1.032]
["bitfinex","ETHUSD",1719630189106,0.03586942,3395.6,3395.4,1.06]
["bitfinex","ETHUSD",1719630189281,0.03586942,3395.6,3395.5,1.39722]
["bitfinex","ETHUSD",1719630189477,7.48,3395.9,3395.5,1.06]
["bitfinex","ETHUSD",1719630189478,0.03586942,3395.8,3395.5,1.06]
["bitfinex","ETHUSD",1719630189828,0.03586942,3395.8,3395.7,1.06]
["bitfinex","ETHUSD",1719630189997,0.03586942,3396.1,3395.7,1.06]
["bitfinex","ETHUSD",1719630190193,2.59501067,3396.1,3395.7,1.06]
["bitfinex","ETHUSD",1719630190443,3.0,3396.0,3395.7,1.06]
["bitfinex","ETHUSD",1719630190598,0.03586942,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719630190796,0.03586942,3395.9,3395.3,2.3122]
["bitfinex","ETHUSD",1719630190987,0.55950107,3395.8,3395.5,1.06]
["bitfinex","ETHUSD",1719630191183,0.03586942,3395.7,3395.5,1.06]
["bitfinex","ETHUSD",1719630192502,0.03586942,3395.9,3395.5,1.06]
["bitfinex","ETHUSD",1719630211446,0.03586942,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719630211776,2.2858,3395.8,3395.7,1.06]
["bitfinex","ETHUSD",1719630212297,2.2858,3395.8,3395.5,1.06]
["bitfinex","ETHUSD",1719630212432,0.03586942,3395.7,3395.5,1.06]
["bitfinex","ETHUSD",1719630216305,0.03586942,3395.9,3395.5,1.06]
["bitfinex","ETHUSD",1719630216971,0.03586942,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719630217169,0.67018875,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719630217561,0.67014726,3395.9,3395.7,1.06]
["bitfinex","ETHUSD",1719630218414,0.67014726,3396.2,3395.7,1.06]
["bitfinex","ETHUSD",1719630218612,0.67014726,3396.2,3395.9,1.06]
["bitfinex","ETHUSD",1719630220687,0.03586942,3396.2,3395.9,1.06]
["bitfinex","ETHUSD",1719630221020,0.67012098,3396.2,3395.9,1.06]
["bitfinex","ETHUSD",1719630222716,0.63425156,3396.2,3396.1,1.06]
["bitfinex","ETHUSD",1719630223219,0.67012098,3396.4,3396.1,1.06]
["bitfinex","ETHUSD",1719630223426,0.67012098,3396.4,3395.6,0.2914236]
["bitfinex","ETHUSD",1719630223427,0.03586942,3396.3,3395.9,2.4712]
["bitfinex","ETHUSD",1719630223575,0.67012098,3396.6,3396.3,1.06]
["bitfinex","ETHUSD",1719630223929,0.67012098,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719630223930,0.03586942,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719630224471,0.6699765,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719630227228,0.66995688,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719630227979,0.63408746,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719630228414,0.66995688,3396.9,3396.0,0.05888742]
["bitfinex","ETHUSD",1719630228714,0.66995688,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719630230332,0.03586942,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719630230507,0.66997953,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719630231618,0.66999121,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719630231787,0.66996335,3396.9,3396.5,1.06]
["bitfinex","ETHUSD",1719630232325,0.66996335,3396.9,3396.2,1.06]
["bitfinex","ETHUSD",1719630232495,2.3058,3396.8,3396.2,1.06]
["bitfinex","ETHUSD",1719630232694,0.66996335,3396.7,3396.2,1.06]
["bitfinex","ETHUSD",1719630233296,0.66996335,3396.7,3396.4,1.06]
["bitfinex","ETHUSD",1719630233497,0.66996335,3396.9,3396.5,0.35312]
["bitfinex","ETHUSD",1719630233739,0.66996335,3396.9,3396.4,1.06]
["bitfinex","ETHUSD",1719630233740,0.03586942,3396.9,3396.4,1.06]
["bitfinex","ETHUSD",1719630248234,4.38332714,3397.0,3396.4,1.06]
["bitfinex","ETHUSD",1719630248926,2.2819,3396.9,3396.2,1.06]
["bitfinex","ETHUSD",1719630250582,2.2819,3396.9,3396.1,0.27684978]
["bitfinex","ETHUSD",1719630250724,2.2819,3396.9,3396.1,1.06]
["bitfinex","ETHUSD",1719630252237,2.2819,3396.9,3395.8,2.71199781]
["bitfinex","ETHUSD",1719630252440,2.2819,3396.9,3396.2,1.06]
["bitfinex","ETHUSD",1719630253015,2.2819,3396.9,3396.2,1.032]
["bitfinex","ETHUSD",1719630253508,2.2819,3396.9,3395.5,1.180209]
["bitfinex","ETHUSD",1719630253711,1.06,3396.4,3395.5,1.180209]
["bitfinex","ETHUSD",1719630253928,2.2819,3396.3,3395.5,1.180209]
["bitfinex","ETHUSD",1719630254244,2.2819,3396.3,3395.3,1.06]
["bitfinex","ETHUSD",1719630254413,2.61609,3396.2,3395.3,1.06]
["bitfinex","ETHUSD",1719630254617,2.2819,3396.2,3395.3,1.06]
["bitfinex","ETHUSD",1719630254924,2.2819,3396.2,3394.9,2.4147]
["bitfinex","ETHUSD",1719630254925,2.2819,3396.2,3395.5,1.06]
["bitfinex","ETHUSD",1719630257117,2.2819,3396.2,3395.7,1.06]
["bitfinex","ETHUSD",1719630269039,2.2819,3396.2,3395.2,2.4147]
["bitfinex","ETHUSD",1719630269266,2.2819,3396.2,3395.7,1.06]
["bitfinex","ETHUSD",1719630271483,2.2819,3396.2,3395.9,1.06]
["bitfinex","ETHUSD",1719630283773,2.2819,3396.2,3395.7,1.06]
["bitfinex","ETHUSD",1719630299838,2.2819,3396.2,3395.1,0.30133821]
["bitfinex","ETHUSD",1719630300142,2.2819,3396.2,3395.4,1.06]
["bitfinex","ETHUSD",1719630300488,2.2819,3396.2,3395.0,0.29130551]
["bitfinex","ETHUSD",1719630300706,2.2819,3396.2,3395.4,1.06]
["bitfinex","ETHUSD",1719630301309,2.3187,3396.0,3395.4,1.06]
["bitfinex","ETHUSD",1719630303946,2.3187,3396.0,3395.6,1.06]
["bitfinex","ETHUSD",1719630305858,2.3187,3396.0,3395.8,1.06]
["bitfinex","ETHUSD",1719630311390,9.55752714,3396.3,3395.8,1.06]
["bitfinex","ETHUSD",1719630311557,9.55752714,3396.3,3396.2,1.06]
["bitfinex","ETHUSD",1719630311756,2.07752714,3396.3,3396.2,1.06]
["bitfinex","ETHUSD",1719630312352,2.2986,3396.6,3396.2,1.06]
["bitfinex","ETHUSD",1719630312545,2.2986,3396.6,3396.5,1.06]
["bitfinex","ETHUSD",1719630314760,9.7786,3396.7,3396.5,1.06]
["bitfinex","ETHUSD",1719630316803,7.48,3396.7,3396.5,1.06]
["bitfinex","ETHUSD",1719630319532,7.48,3396.7,3396.3,1.06]
["bitfinex","ETHUSD",1719630328654,2.2986,3396.8,3396.3,1.06]
["bitfinex","ETHUSD",1719630330220,4.40692714,3397.0,3396.2,2.4826]
["bitfinex","ETHUSD",1719630330538,4.40692714,3397.0,3396.9,1.06]
["bitfinex","ETHUSD",1719630330539,2.3294,3397.0,3396.9,1.06]
["bitfinex","ETHUSD",1719630333936,2.3294,3397.0,3396.7,1.06]
["bitfinex","ETHUSD",1719630337434,4.40692714,3397.0,3396.7,1.06]
["bitfinex","ETHUSD",1719630348691,4.40692714,3397.0,3396.5,1.06]
["bitfinex","ETHUSD",1719630352861,2.4946,3396.9,3395.9,2.3892]
["bitfinex","ETHUSD",1719630353090,2.4946,3396.9,3395.9,5.3892]
["bitfinex","ETHUSD",1719630353298,2.4946,3396.9,3396.0,1.622398]
["bitfinex","ETHUSD",1719630354262,2.4946,3396.9,3396.2,1.06]
["bitfinex","ETHUSD",1719630360811,2.4946,3396.9,3396.0,3.562398]
["bitfinex","ETHUSD",1719630360812,2.4946,3396.9,3396.0,0.562398]
["bitfinex","ETHUSD",1719630361047,2.4946,3396.9,3396.2,1.06]
["bitfinex","ETHUSD",1719630365903,2.4946,3396.9,3395.6,3.56939]
["bitfinex","ETHUSD",1719630366110,2.4946,3396.9,3394.9,2.3877]
["bitfinex","ETHUSD",1719630366428,2.4946,3396.9,3394.5,0.61892684]
["bitfinex","ETHUSD",1719630366429,2.2693,3396.7,3395.3,2.3877]
["bitfinex","ETHUSD",1719630366634,2.2693,3396.7,3395.8,1.06]
["bitfinex","ETHUSD",1719630366831,2.2693,3396.6,3395.1,2.3877]
["bitfinex","ETHUSD",1719630366991,2.72275127,3396.6,3395.7,1.06]
["bitfinex","ETHUSD",1719630367189,2.2693,3396.4,3395.7,1.06]
["bitfinex","ETHUSD",1719630368092,2.2693,3396.4,3395.2,3.0]
["bitfinex","ETHUSD",1719630368291,2.2693,3396.4,3395.6,1.06]
["bitfinex","ETHUSD",1719630370233,2.2693,3396.4,3395.8,1.06]
["bitfinex","ETHUSD",1719630370537,2.2693,3396.3,3395.8,1.06]
["bitfinex","ETHUSD",1719630371628,2.2693,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1719630371840,2.2693,3396.3,3395.3,1.06]
["bitfinex","ETHUSD",1719630372201,2.2693,3396.3,3395.5,1.06]
["bitfinex","ETHUSD",1719630372419,2.710323,3396.3,3395.5,1.06]
["bitfinex","ETHUSD",1719630374804,2.2693,3396.2,3394.9,3.29715603]
["bitfinex","ETHUSD",1719630375036,2.2693,3396.2,3395.5,1.06]
["bitfinex","ETHUSD",1719630376361,2.2693,3396.0,3395.5,1.06]
["bitfinex","ETHUSD",1719630392178,2.2693,3396.0,3394.9,0.29715603]
["bitfinex","ETHUSD",1719630392348,2.2693,3396.0,3394.8,2.3877]
["bitfinex","ETHUSD",1719630392557,2.2693,3396.0,3395.3,1.06]
["bitfinex","ETHUSD",1719630395585,2.2573,3396.0,3395.3,1.06]
["bitfinex","ETHUSD",1719630398193,2.2573,3396.0,3394.8,2.68260754]
["bitfinex","ETHUSD",1719630398396,2.2573,3396.0,3395.3,1.06]
["bitfinex","ETHUSD",1719630398550,2.2573,3396.0,3394.9,0.40178863]
["bitfinex","ETHUSD",1719630398748,2.2573,3396.0,3395.2,1.06]
["bitfinex","ETHUSD",1719630409574,2.2573,3396.0,3394.6,2.59493171]
["bitfinex","ETHUSD",1719630409786,2.2892,3395.8,3395.1,1.06]
["bitfinex","ETHUSD",1719630412183,2.2892,3395.8,3394.1,3.0]
["bitfinex","ETHUSD",1719630412528,2.2892,3395.8,3394.8,1.06]
["bitfinex","ETHUSD",1719630412919,1.06,3396.0,3394.2,2.4402]
["bitfinex","ETHUSD",1719630412920,1.06,3395.7,3394.2,2.4402]
["bitfinex","ETHUSD",1719630413123,2.2892,3395.6,3394.6,1.06]
["bitfinex","ETHUSD",1719630415396,2.2892,3395.6,3394.2,0.24402]
["bitfinex","ETHUSD",1719630415598,2.2892,3395.4,3394.7,1.06]
["bitfinex","ETHUSD",1719630416141,2.2892,3395.4,3394.2,0.24402]
["bitfinex","ETHUSD",1719630416339,2.2892,3395.4,3394.6,1.06]
["bitfinex","ETHUSD",1719630418252,2.2892,3395.4,3394.2,0.24402]
["bitfinex","ETHUSD",1719630418405,2.2892,3395.4,3394.7,1.06]
["bitfinex","ETHUSD",1719630418604,2.2892,3395.2,3394.7,1.06]
["bitfinex","ETHUSD",1719630420749,2.2892,3395.2,3393.9,4.180746]
["bitfinex","ETHUSD",1719630420969,2.2892,3395.2,3394.5,1.06]
["bitfinex","ETHUSD",1719630421263,2.2892,3395.2,3393.9,1.180746]
["bitfinex","ETHUSD",1719630421410,2.2892,3395.0,3394.4,1.06]
["bitfinex","ETHUSD",1719630429249,2.4352,3395.0,3394.4,1.06]
["bitfinex","ETHUSD",1719630432165,2.4352,3395.0,3394.4,1.03]
["bitfinex","ETHUSD",1719630462560,2.4352,3395.0,3394.0,1.06]
["bitfinex","ETHUSD",1719630462729,2.776412,3395.0,3393.6,2.3617]
["bitfinex","ETHUSD",1719630462932,2.776412,3395.0,3394.0,1.06]
["bitfinex","ETHUSD",1719630463258,2.776412,3395.0,3394.2,1.06]
["bitfinex","ETHUSD",1719630463569,2.4535,3394.8,3394.2,1.06]
["bitfinex","ETHUSD",1719630470831,2.4535,3394.8,3394.4,1.06]
["bitfinex","ETHUSD",1719630474031,1.11559123,3394.7,3394.4,1.06]
["bitfinex","ETHUSD",1719630475300,2.4535,3394.8,3394.4,1.06]
["bitfinex","ETHUSD",1719630475433,1.11558995,3394.7,3394.4,1.06]
["bitfinex","ETHUSD",1719630478606,1.11565598,3394.7,3394.4,1.06]
["bitfinex","ETHUSD",1719630481084,2.4535,3394.8,3394.4,1.06]
["bitfinex","ETHUSD",1719630481295,1.11564258,3394.7,3394.4,1.06]
["bitfinex","ETHUSD",1719630481599,2.4535,3394.8,3394.4,1.06]
["bitfinex","ETHUSD",1719630481802,1.11562243,3394.7,3394.4,1.06]
["bitfinex","ETHUSD",1719630484166,1.11558383,3394.7,3394.4,1.06]
["bitfinex","ETHUSD",1719630486315,1.11558383,3394.7,3394.2,0.05892105]
["bitfinex","ETHUSD",1719630486514,1.26158383,3395.0,3394.6,1.06]
["bitfinex","ETHUSD",1719630486678,1.26158383,3395.0,3394.9,1.06]
["bitfinex","ETHUSD",1719630486874,0.146,3395.0,3394.9,1.06]
["bitfinex","ETHUSD",1719630489417,0.116,3395.0,3394.9,1.06]
["bitfinex","ETHUSD",1719630490681,1.11562512,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630490991,1.11563115,3395.3,3395.2,1.06]
["bitfinex","ETHUSD",1719630492719,1.11563115,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719630493621,1.11564208,3395.5,3395.2,1.06]
["bitfinex","ETHUSD",1719630495213,1.11564208,3395.5,3395.4,1.06]
["bitfinex","ETHUSD",1719630495384,2.4183,3395.6,3395.4,1.06]
["bitfinex","ETHUSD",1719630495728,2.4183,3395.8,3395.4,1.06]
["bitfinex","ETHUSD",1719630498226,2.4183,3395.8,3395.0,0.27230568]
["bitfinex","ETHUSD",1719630498644,2.4183,3395.8,3395.2,1.06]
["bitfinex","ETHUSD",1719630499217,2.4183,3395.8,3394.6,2.4166]
["bitfinex","ETHUSD",1719630499535,2.4183,3395.8,3395.2,1.06]
["bitfinex","ETHUSD",1719630512295,2.4183,3395.8,3394.8,1.06]
["bitfinex","ETHUSD",1719630512580,2.4183,3395.8,3394.9,0.34766]
["bitfinex","ETHUSD",1719630518388,10.61752714,3395.9,3394.6,2.4166]
["bitfinex","ETHUSD",1719630518389,2.4934,3395.6,3394.6,2.4166]
["bitfinex","ETHUSD",1719630518602,2.4934,3395.6,3394.7,1.06]
["bitfinex","ETHUSD",1719630521792,2.4934,3395.6,3394.5,0.30193815]
["bitfinex","ETHUSD",1719630521994,2.2539,3395.5,3394.6,1.06]
["bitfinex","ETHUSD",1719630523797,2.2539,3395.5,3394.5,0.14826181]
["bitfinex","ETHUSD",1719630523798,3.3139,3395.5,3394.5,0.14826181]
["bitfinex","ETHUSD",1719630524012,2.2539,3395.4,3394.3,3.5012]
["bitfinex","ETHUSD",1719630526497,2.2539,3395.4,3394.3,1.06]
["bitfinex","ETHUSD",1719630531361,2.2539,3395.4,3394.5,1.06]
["bitfinex","ETHUSD",1719630534106,2.2539,3395.4,3394.7,1.06]
["bitfinex","ETHUSD",1719630537654,2.2539,3395.4,3394.5,3.5012]
["bitfinex","ETHUSD",1719630540996,2.2539,3395.4,3394.7,1.06]
["bitfinex","ETHUSD",1719630541904,2.2459,3395.4,3394.7,1.06]
["bitfinex","ETHUSD",1719630542214,2.2459,3395.4,3394.8,0.35012]
["bitfinex","ETHUSD",1719630549493,2.2459,3395.4,3394.8,0.4090271]
["bitfinex","ETHUSD",1719630555633,1.11490082,3395.3,3394.8,0.4090271]
["bitfinex","ETHUSD",1719630555852,1.11490082,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630557161,2.2459,3395.4,3394.9,1.06]
["bitfinex","ETHUSD",1719630557313,1.11489126,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630560459,1.11467751,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630563851,1.11479126,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630566914,2.2459,3395.4,3394.9,1.06]
["bitfinex","ETHUSD",1719630567128,1.11471692,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630569937,2.2459,3395.4,3394.9,1.06]
["bitfinex","ETHUSD",1719630570135,1.11471443,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630573259,1.11478978,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630576693,1.11476357,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630579663,2.2459,3395.4,3394.9,1.06]
["bitfinex","ETHUSD",1719630579865,1.11478454,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630580272,1.11478375,3395.3,3394.9,1.06]
["bitfinex","ETHUSD",1719630582653,1.11478375,3395.5,3395.0,0.39447271]
["bitfinex","ETHUSD",1719630582857,1.11472192,3395.5,3395.0,0.39447271]
["bitfinex","ETHUSD",1719630585269,1.11472192,3395.5,3394.9,1.06]
["bitfinex","ETHUSD",1719630586105,2.4845,3395.6,3394.9,1.06]
["bitfinex","ETHUSD",1719630586300,1.11473368,3395.5,3394.9,1.06]
["bitfinex","ETHUSD",1719630590190,1.11473099,3395.5,3394.9,0.35946071]
["bitfinex","ETHUSD",1719630592670,2.4845,3395.6,3394.9,0.35946071]
["bitfinex","ETHUSD",1719630592868,1.11476635,3395.5,3394.9,0.35946071]
["bitfinex","ETHUSD",1719630593068,2.4845,3395.6,3394.9,0.35946071]
["bitfinex","ETHUSD",1719630593306,1.11476225,3395.5,3394.9,0.35946071]
["bitfinex","ETHUSD",1719630594990,1.11476225,3395.5,3395.0,0.45431184]
["bitfinex","ETHUSD",1719630595173,2.4845,3395.8,3395.1,3.5357]
["bitfinex","ETHUSD",1719630595567,2.4845,3395.8,3395.3,1.06]
["bitfinex","ETHUSD",1719630598682,2.4845,3395.6,3394.5,0.29035277]
["bitfinex","ETHUSD",1719630598878,2.4845,3395.6,3394.6,1.06]
["bitfinex","ETHUSD",1719630599323,2.4845,3395.6,3394.8,1.06]
["bitfinex","ETHUSD",1719630605590,2.03454035,3395.8,3394.8,1.06]
["bitfinex","ETHUSD",1719630605826,2.07752714,3396.1,3395.3,1.06]
["bitfinex","ETHUSD",1719630606000,3.0,3396.2,3395.3,1.06]
["bitfinex","ETHUSD",1719630606922,2.4814,3396.1,3395.3,1.06]
["bitfinex","ETHUSD",1719630608532,2.4814,3396.1,3395.5,1.06]
["bitfinex","ETHUSD",1719630609528,2.4814,3396.1,3395.5,1.11889532]
["bitfinex","ETHUSD",1719630610032,2.4814,3396.1,3395.5,1.06]
["bitfinex","ETHUSD",1719630612027,2.4814,3396.1,3395.3,1.06]
["bitfinex","ETHUSD",1719630612206,2.4814,3396.1,3395.4,0.379482]
["bitfinex","ETHUSD",1719630612791,2.4814,3395.5,3394.5,2.4362]
["bitfinex","ETHUSD",1719630613063,1.06,3395.3,3394.2,2.7315805]
["bitfinex","ETHUSD",1719630613264,1.06,3395.3,3394.3,1.06]
["bitfinex","ETHUSD",1719630613547,1.06,3395.3,3394.2,2.4362]
["bitfinex","ETHUSD",1719630614943,1.06,3395.1,3394.1,1.180726]
["bitfinex","ETHUSD",1719630615170,1.06,3395.1,3394.1,1.31421141]
["bitfinex","ETHUSD",1719630615456,1.06,3394.9,3393.9,1.36138808]
["bitfinex","ETHUSD",1719630615664,1.06,3394.9,3393.8,1.180829]
["bitfinex","ETHUSD",1719630615815,1.06,3394.9,3393.9,1.4217029]
["bitfinex","ETHUSD",1719630617173,1.06,3394.7,3393.6,1.35167809]
["bitfinex","ETHUSD",1719630617463,1.06,3394.5,3393.4,2.240943]
["bitfinex","ETHUSD",1719630617621,1.06,3394.5,3393.5,0.7972843]
["bitfinex","ETHUSD",1719630618253,1.06,3394.5,3393.6,1.06]
["bitfinex","ETHUSD",1719630620020,1.06,3394.5,3393.5,0.7972843]
["bitfinex","ETHUSD",1719630620463,1.06,3394.5,3393.5,1.8572843]
["bitfinex","ETHUSD",1719630621181,1.06,3394.5,3393.6,0.46560129]
["bitfinex","ETHUSD",1719630622060,2.4814,3394.6,3393.6,0.46560129]
["bitfinex","ETHUSD",1719630622256,3.5414,3394.6,3393.6,0.46560129]
["bitfinex","ETHUSD",1719630622644,2.4814,3394.6,3393.6,0.46560129]
["bitfinex","ETHUSD",1719630622965,3.5414,3394.6,3393.7,1.06]
["bitfinex","ETHUSD",1719630623170,3.5414,3394.6,3393.8,0.15256013]
["bitfinex","ETHUSD",1719630624443,2.4814,3394.6,3393.9,0.05892623]
["bitfinex","ETHUSD",1719630624774,2.4814,3394.6,3393.9,1.11892623]
["bitfinex","ETHUSD",1719630625767,2.4814,3394.6,3394.0,0.0589205]
["bitfinex","ETHUSD",1719630626065,7.48,3394.7,3394.0,0.0589205]
["bitfinex","ETHUSD",1719630626277,7.48,3394.7,3393.9,3.375]
["bitfinex","ETHUSD",1719630626565,7.48,3394.7,3394.0,0.3375]
["bitfinex","ETHUSD",1719630626722,2.424,3394.9,3394.0,0.3375]
["bitfinex","ETHUSD",1719630633081,7.48,3395.0,3394.1,0.05891626]
["bitfinex","ETHUSD",1719630633769,7.48,3395.0,3394.1,1.11891626]
["bitfinex","ETHUSD",1719630633966,7.48,3395.0,3394.2,0.48314163]
["bitfinex","ETHUSD",1719630634169,7.48,3395.0,3394.3,0.05891628]
["bitfinex","ETHUSD",1719630641269,7.48,3395.0,3394.2,0.48314163]
["bitfinex","ETHUSD",1719630642334,7.48,3395.0,3393.9,3.375]
["bitfinex","ETHUSD",1719630644457,1.06,3394.9,3393.9,2.315]
["bitfinex","ETHUSD",1719630644851,2.4334,3394.8,3393.9,2.315]
["bitfinex","ETHUSD",1719630645147,1.06,3394.7,3393.9,2.315]
["bitfinex","ETHUSD",1719630647267,1.06,3394.7,3393.9,2.6525]
["bitfinex","ETHUSD",1719630648087,2.4334,3394.8,3393.9,2.6525]
["bitfinex","ETHUSD",1719630655501,2.4334,3394.8,3393.7,2.3886]
["bitfinex","ETHUSD",1719630656361,1.06,3394.7,3393.7,2.3886]
["bitfinex","ETHUSD",1719630657004,1.06,3394.7,3393.7,3.4486]
["bitfinex","ETHUSD",1719630657482,1.06,3394.7,3393.7,2.3886]
["bitfinex","ETHUSD",1719630657660,2.15734,3394.7,3393.7,2.3886]
["bitfinex","ETHUSD",1719630658278,2.4334,3394.6,3393.7,2.3886]
["bitfinex","ETHUSD",1719630659208,1.06,3394.5,3393.7,2.3886]
["bitfinex","ETHUSD",1719630659407,1.06,3394.5,3393.6,0.29410091]
["bitfinex","ETHUSD",1719630659595,2.4334,3394.4,3393.5,3.4486]
["bitfinex","ETHUSD",1719630659795,2.4334,3394.4,3393.5,4.2115594]
["bitfinex","ETHUSD",1719630661162,2.4334,3394.4,3393.5,4.50903406]
["bitfinex","ETHUSD",1719630667001,2.4334,3394.4,3393.5,3.44903406]
["bitfinex","ETHUSD",1719630669836,2.4334,3394.4,3393.5,1.06043406]
["bitfinex","ETHUSD",1719630670142,1.06,3394.3,3393.2,3.4573]
["bitfinex","ETHUSD",1719630670307,2.2989,3394.2,3393.2,3.4573]
["bitfinex","ETHUSD",1719630670637,2.2989,3394.2,3393.2,3.760911]
["bitfinex","ETHUSD",1719630670837,2.2989,3394.0,3393.2,0.303611]
["bitfinex","ETHUSD",1719630670987,2.2989,3394.0,3393.2,1.484645]
["bitfinex","ETHUSD",1719630671192,2.2989,3394.0,3393.0,3.4573]
["bitfinex","ETHUSD",1719630671535,2.2989,3393.6,3392.8,2.3973]
["bitfinex","ETHUSD",1719630671829,2.2989,3393.6,3392.8,2.72687]
["bitfinex","ETHUSD",1719630672831,2.2989,3393.6,3392.9,1.06]
["bitfinex","ETHUSD",1719630673211,2.2989,3393.6,3392.8,2.72687]
["bitfinex","ETHUSD",1719630673212,2.2989,3393.6,3392.8,2.3973]
["bitfinex","ETHUSD",1719630673418,0.22989,3393.5,3392.8,2.3973]
["bitfinex","ETHUSD",1719630674353,2.2989,3393.6,3392.8,2.3973]
["bitfinex","ETHUSD",1719630675752,2.2989,3393.6,3392.9,1.06]
["bitfinex","ETHUSD",1719630683248,7.48,3393.8,3393.0,0.05893861]
["bitfinex","ETHUSD",1719630683449,7.48,3393.8,3392.8,2.3973]
["bitfinex","ETHUSD",1719630683450,7.48,3393.8,3393.3,1.06]
["bitfinex","ETHUSD",1719630683652,7.48,3393.8,3393.5,1.06]
["bitfinex","ETHUSD",1719630683855,2.4474,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719630684009,2.4474,3393.9,3393.4,0.0589313]
["bitfinex","ETHUSD",1719630689374,9.9274,3394.3,3393.7,1.06]
["bitfinex","ETHUSD",1719630689574,9.9274,3394.3,3393.2,2.3114]
["bitfinex","ETHUSD",1719630689746,9.9274,3394.3,3393.4,1.06]
["bitfinex","ETHUSD",1719630694356,7.48,3394.3,3393.3,1.29114]
["bitfinex","ETHUSD",1719630694565,2.4474,3394.2,3393.3,1.29114]
["bitfinex","ETHUSD",1719630703490,2.4474,3394.2,3393.3,1.06]
["bitfinex","ETHUSD",1719630711805,2.4474,3394.2,3393.1,0.29053955]
["bitfinex","ETHUSD",1719630712005,2.3732,3394.1,3392.7,2.4232]
["bitfinex","ETHUSD",1719630712215,2.3732,3393.9,3393.0,1.06]
["bitfinex","ETHUSD",1719630713433,2.3732,3393.9,3393.2,1.06]
["bitfinex","ETHUSD",1719630715425,2.3732,3393.9,3392.7,2.72088001]
["bitfinex","ETHUSD",1719630715599,2.825652,3393.9,3393.1,1.06]
["bitfinex","ETHUSD",1719630718815,2.825652,3393.9,3393.3,1.06]
["bitfinex","ETHUSD",1719630719031,2.3732,3393.9,3393.3,1.06]
["bitfinex","ETHUSD",1719630720448,2.3732,3393.9,3393.4,0.05893453]
["bitfinex","ETHUSD",1719630720750,2.3732,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719630721302,2.3732,3393.9,3393.6,0.0589316]
["bitfinex","ETHUSD",1719630721505,2.3732,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719630721718,2.3732,3394.1,3393.5,1.06]
["bitfinex","ETHUSD",1719630726242,9.901,3394.3,3393.7,1.06]
["bitfinex","ETHUSD",1719630729914,9.871,3394.3,3393.7,1.06]
["bitfinex","ETHUSD",1719630730357,9.871,3394.3,3393.5,1.06]
["bitfinex","ETHUSD",1719630730521,9.871,3394.3,3393.5,1.29523]
["bitfinex","ETHUSD",1719630731252,2.421,3394.3,3393.5,1.29523]
["bitfinex","ETHUSD",1719630739441,2.421,3394.3,3393.5,0.23523]
["bitfinex","ETHUSD",1719630739663,2.421,3394.3,3393.6,0.05892805]
["bitfinex","ETHUSD",1719630740011,2.421,3394.3,3393.8,1.06]
["bitfinex","ETHUSD",1719630742506,2.421,3394.3,3393.9,0.05892592]
["bitfinex","ETHUSD",1719630742662,2.421,3394.3,3393.8,1.11892341]
["bitfinex","ETHUSD",1719630742861,2.421,3394.3,3393.8,1.06]
["bitfinex","ETHUSD",1719630751312,13.88722572,3394.6,3393.8,3.4072]
["bitfinex","ETHUSD",1719630751527,6.43722572,3394.6,3393.8,3.75381234]
["bitfinex","ETHUSD",1719630752629,4.40182714,3394.6,3393.8,3.75381234]
["bitfinex","ETHUSD",1719630753846,4.40182714,3394.6,3393.8,1.40661234]
["bitfinex","ETHUSD",1719630754147,4.40182714,3394.6,3393.8,1.06]
["bitfinex","ETHUSD",1719630754343,4.40182714,3394.6,3393.8,1.11892376]
["bitfinex","ETHUSD",1719630758943,2.44712487,3394.6,3393.8,1.11892376]
["bitfinex","ETHUSD",1719630777530,0.12282487,3394.6,3393.9,2.3996]
["bitfinex","ETHUSD",1719630779791,0.12282487,3394.6,3394.0,1.1189243]
["bitfinex","ETHUSD",1719630780027,0.12282487,3394.6,3394.1,2.3996]
["bitfinex","ETHUSD",1719630782917,2.93,3394.8,3394.1,2.3996]
["bitfinex","ETHUSD",1719630792249,2.93,3394.8,3394.0,1.06]
["bitfinex","ETHUSD",1719630795286,3.99,3394.8,3393.4,1.180956]
["bitfinex","ETHUSD",1719630795572,1.06,3394.5,3393.4,1.06]
["bitfinex","ETHUSD",1719630795781,2.45355647,3394.7,3393.6,1.06]
["bitfinex","ETHUSD",1719630795981,0.53835565,3394.6,3393.6,1.06]
["bitfinex","ETHUSD",1719630797380,1.59835565,3394.6,3393.6,1.06]
["bitfinex","ETHUSD",1719630798095,1.59835565,3394.6,3392.9,1.181014]
["bitfinex","ETHUSD",1719630798096,1.06,3394.4,3392.9,1.181014]
["bitfinex","ETHUSD",1719630798261,1.06,3394.2,3393.1,1.06]
["bitfinex","ETHUSD",1719630799695,1.06,3394.2,3393.3,1.06]
["bitfinex","ETHUSD",1719630800965,0.15983557,3394.3,3393.3,1.06]
["bitfinex","ETHUSD",1719630801163,0.17698356,3394.2,3393.3,1.06]
["bitfinex","ETHUSD",1719630802855,1.06,3394.5,3393.5,1.06]
["bitfinex","ETHUSD",1719630803170,3.0,3394.5,3393.7,1.06]
["bitfinex","ETHUSD",1719630803553,3.0,3394.6,3393.7,1.06]
["bitfinex","ETHUSD",1719630803892,1.38125178,3394.6,3393.7,1.06]
["bitfinex","ETHUSD",1719630804198,1.38125178,3394.6,3393.9,1.06]
["bitfinex","ETHUSD",1719630804199,4.50407665,3394.6,3393.9,1.06]
["bitfinex","ETHUSD",1719630804409,3.12282487,3394.6,3393.9,1.06]
["bitfinex","ETHUSD",1719630804555,0.12282487,3394.6,3393.9,1.06]
["bitfinex","ETHUSD",1719630810113,0.12282487,3394.6,3393.7,1.06]
["bitfinex","ETHUSD",1719630812447,0.12282487,3394.6,3393.7,1.272]
["bitfinex","ETHUSD",1719630812785,0.12282487,3394.6,3393.7,0.212]
["bitfinex","ETHUSD",1719630812983,0.12282487,3394.6,3393.7,1.272]
["bitfinex","ETHUSD",1719630816384,0.12282487,3394.6,3393.8,1.06]
["bitfinex","ETHUSD",1719630820931,1.06,3394.7,3393.4,1.06]
["bitfinex","ETHUSD",1719630821088,1.3596771,3394.6,3393.6,1.06]
["bitfinex","ETHUSD",1719630826195,1.48250197,3394.6,3393.6,1.06]
["bitfinex","ETHUSD",1719630826394,0.75064156,3394.5,3393.6,1.06]
["bitfinex","ETHUSD",1719630829710,0.75064156,3394.5,3393.2,1.18103]
["bitfinex","ETHUSD",1719630829711,1.06,3394.3,3393.2,1.18103]
["bitfinex","ETHUSD",1719630829891,1.06,3394.3,3393.2,1.06]
["bitfinex","ETHUSD",1719630832008,2.3675,3394.2,3393.2,1.06]
["bitfinex","ETHUSD",1719630832210,2.3675,3394.1,3393.2,1.06]
["bitfinex","ETHUSD",1719630835419,1.11516457,3394.0,3393.2,1.06]
["bitfinex","ETHUSD",1719630835593,2.3675,3393.9,3393.2,1.06]
["bitfinex","ETHUSD",1719630835788,1.11516457,3393.8,3393.2,1.06]
["bitfinex","ETHUSD",1719630835991,2.3675,3393.7,3393.2,1.06]
["bitfinex","ETHUSD",1719630836190,1.11516457,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1719630838218,1.11516457,3393.6,3393.1,0.29334558]
["bitfinex","ETHUSD",1719630838373,1.11516457,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1719630838574,1.1151717,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1719630841209,1.1151666,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1719630841876,0.99566422,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1719630844219,2.3675,3393.7,3393.2,1.06]
["bitfinex","ETHUSD",1719630851146,2.3962,3394.0,3393.2,1.06]
["bitfinex","ETHUSD",1719630865739,2.3962,3394.0,3393.0,2.65222569]
["bitfinex","ETHUSD",1719630865944,2.3962,3394.0,3393.3,1.06]
["bitfinex","ETHUSD",1719630871782,2.3962,3394.0,3393.0,2.65222569]
["bitfinex","ETHUSD",1719630872079,2.3962,3394.0,3393.2,1.06]
["bitfinex","ETHUSD",1719630875337,2.70882966,3394.0,3393.2,1.06]
["bitfinex","ETHUSD",1719630878763,2.70882966,3394.0,3393.0,2.65222569]
["bitfinex","ETHUSD",1719630879052,2.70882966,3394.0,3393.1,1.06]
["bitfinex","ETHUSD",1719630879882,2.70882966,3394.0,3393.0,0.29622569]
["bitfinex","ETHUSD",1719630880104,2.3821,3393.8,3393.0,1.06]
["bitfinex","ETHUSD",1719630887277,2.3821,3393.8,3393.2,1.06]
["bitfinex","ETHUSD",1719630888232,2.3821,3393.8,3393.0,1.06]
["bitfinex","ETHUSD",1719630892887,2.3821,3393.8,3392.8,0.41685109]
["bitfinex","ETHUSD",1719630893092,2.3821,3393.8,3393.0,1.06]
["bitfinex","ETHUSD",1719630894306,2.3821,3393.8,3392.9,1.06]
["bitfinex","ETHUSD",1719630900937,2.3821,3393.8,3393.1,1.06]
["bitfinex","ETHUSD",1719630912470,2.92031,3393.8,3393.1,1.06]
["bitfinex","ETHUSD",1719630914477,2.2934,3393.6,3392.6,0.29340563]
["bitfinex","ETHUSD",1719630914770,2.2934,3393.4,3392.1,2.2676]
["bitfinex","ETHUSD",1719630914969,2.2934,3393.4,3392.4,1.06]
["bitfinex","ETHUSD",1719630916371,2.2934,3393.4,3392.6,1.06]
["bitfinex","ETHUSD",1719630916558,2.6676561,3393.4,3392.6,1.06]
["bitfinex","ETHUSD",1719630932083,2.6676561,3393.4,3392.6,1.01]
["bitfinex","ETHUSD",1719630933257,1.06,3393.3,3392.0,1.181444]
["bitfinex","ETHUSD",1719630933553,2.4026,3393.2,3392.4,1.06]
["bitfinex","ETHUSD",1719630933703,2.74886,3393.1,3392.4,1.06]
["bitfinex","ETHUSD",1719630934048,2.4026,3393.1,3392.4,1.06]
["bitfinex","ETHUSD",1719630934254,2.4026,3393.1,3391.9,3.3276]
["bitfinex","ETHUSD",1719630934547,2.4026,3393.1,3392.3,1.06]
["bitfinex","ETHUSD",1719630945157,2.4026,3393.1,3391.9,1.35507315]
["bitfinex","ETHUSD",1719630945482,2.4937,3392.9,3392.3,1.06]
["bitfinex","ETHUSD",1719630948683,2.4937,3392.9,3391.9,1.35507315]
["bitfinex","ETHUSD",1719630948878,2.4937,3392.9,3392.3,1.06]
["bitfinex","ETHUSD",1719630951661,2.4937,3392.9,3391.9,1.35507315]
["bitfinex","ETHUSD",1719630951990,2.4937,3392.9,3392.2,1.06]
["bitfinex","ETHUSD",1719630954376,2.74307,3392.9,3392.2,1.06]
["bitfinex","ETHUSD",1719630962284,2.4937,3392.9,3392.2,1.06]
["bitfinex","ETHUSD",1719630963283,2.4937,3392.9,3392.4,1.06]
["bitfinex","ETHUSD",1719630983992,5.00152492,3393.3,3391.5,2.46]
["bitfinex","ETHUSD",1719630983993,2.4933,3392.8,3391.5,2.46]
["bitfinex","ETHUSD",1719630984211,2.4933,3392.8,3392.0,1.06]
["bitfinex","ETHUSD",1719630984337,2.4933,3392.8,3392.2,1.06]
["bitfinex","ETHUSD",1719630984543,2.74263,3392.8,3392.2,1.06]
["bitfinex","ETHUSD",1719630986881,2.74263,3392.8,3391.8,2.46]
["bitfinex","ETHUSD",1719630987042,2.74263,3392.8,3392.2,1.06]
["bitfinex","ETHUSD",1719630987242,2.74263,3392.8,3392.4,1.06]
["bitfinex","ETHUSD",1719630987575,2.4933,3392.8,3392.4,1.06]
["bitfinex","ETHUSD",1719630991797,2.4933,3392.8,3392.6,1.06]
["bitfinex","ETHUSD",1719630992625,3.0,3393.2,3392.6,1.06]
["bitfinex","ETHUSD",1719630992769,2.4933,3393.1,3392.6,1.06]
["bitfinex","ETHUSD",1719630995087,2.4933,3393.1,3392.4,1.06]
["bitfinex","ETHUSD",1719630997488,2.4933,3393.1,3391.8,2.75431696]
["bitfinex","ETHUSD",1719630997489,2.61612487,3393.1,3391.8,2.75431696]
["bitfinex","ETHUSD",1719630997688,2.4933,3392.9,3392.2,1.06]
["bitfinex","ETHUSD",1719630997888,2.4933,3392.9,3391.5,3.93549861]
["bitfinex","ETHUSD",1719630998216,2.83340841,3392.8,3392.0,1.06]
["bitfinex","ETHUSD",1719630998421,2.4933,3392.8,3392.0,1.06]
["bitfinex","ETHUSD",1719631001026,2.4933,3392.8,3391.6,0.39354986]
["bitfinex","ETHUSD",1719631001173,2.4933,3392.8,3391.9,1.06]
["bitfinex","ETHUSD",1719631001375,2.4933,3392.8,3392.1,1.06]
["bitfinex","ETHUSD",1719631015186,2.49246911,3392.8,3392.1,1.06]
["bitfinex","ETHUSD",1719631015968,2.49246911,3392.8,3391.5,3.93549861]
["bitfinex","ETHUSD",1719631016180,2.49246911,3392.8,3392.1,1.06]
["bitfinex","ETHUSD",1719631019741,2.49246911,3392.8,3391.5,1.47549861]
["bitfinex","ETHUSD",1719631019944,2.49246911,3392.8,3392.1,1.06]
["bitfinex","ETHUSD",1719631024867,2.49246911,3392.8,3391.5,3.78289861]
["bitfinex","ETHUSD",1719631025070,2.49246911,3392.8,3391.8,1.06]
["bitfinex","ETHUSD",1719631026086,2.49246911,3392.8,3392.0,1.06]
["bitfinex","ETHUSD",1719631027471,2.3831,3392.6,3392.0,1.06]
["bitfinex","ETHUSD",1719631029889,2.3831,3392.6,3391.4,1.181648]
["bitfinex","ETHUSD",1719631030044,2.3831,3392.5,3391.6,1.06]
["bitfinex","ETHUSD",1719631030248,2.72741,3392.5,3391.6,1.06]
["bitfinex","ETHUSD",1719631031864,2.72741,3392.5,3391.5,1.06]
["bitfinex","ETHUSD",1719631032478,2.72741,3392.5,3391.0,2.4637]
["bitfinex","ETHUSD",1719631032479,2.72741,3392.5,3391.1,1.181772]
["bitfinex","ETHUSD",1719631032683,2.72741,3392.5,3391.0,2.4637]
["bitfinex","ETHUSD",1719631032684,2.3831,3392.3,3391.4,1.06]
["bitfinex","ETHUSD",1719631033248,2.3831,3392.3,3391.6,1.06]
["bitfinex","ETHUSD",1719631033999,2.3831,3392.3,3391.0,2.4637]
["bitfinex","ETHUSD",1719631034184,2.3831,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719631036418,2.3831,3392.1,3390.9,1.181817]
["bitfinex","ETHUSD",1719631036708,2.3831,3391.8,3390.9,1.06]
["bitfinex","ETHUSD",1719631036911,2.3831,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719631037117,2.3831,3391.6,3391.1,1.06]
["bitfinex","ETHUSD",1719631039024,2.3831,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719631041907,2.50592487,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719631042874,2.50592487,3392.0,3390.5,1.181981]
["bitfinex","ETHUSD",1719631043069,2.453,3391.7,3390.8,1.06]
["bitfinex","ETHUSD",1719631043327,2.453,3391.7,3391.0,1.06]
["bitfinex","ETHUSD",1719631044414,0.27035925,3391.6,3391.0,1.06]
["bitfinex","ETHUSD",1719631044614,2.453,3391.7,3391.0,1.06]
["bitfinex","ETHUSD",1719631046093,2.453,3391.7,3390.5,1.181981]
["bitfinex","ETHUSD",1719631046273,2.453,3391.7,3391.0,1.06]
["bitfinex","ETHUSD",1719631049022,2.57582487,3391.7,3390.6,2.46127778]
["bitfinex","ETHUSD",1719631049205,2.453,3391.7,3391.4,1.06]
["bitfinex","ETHUSD",1719631050923,2.451,3391.7,3391.4,1.06]
["bitfinex","ETHUSD",1719631052626,2.451,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631058951,0.12282487,3391.9,3391.6,1.06]
["bitfinex","ETHUSD",1719631058952,2.57582487,3391.9,3391.6,1.06]
["bitfinex","ETHUSD",1719631060807,2.57582487,3391.9,3391.4,1.06]
["bitfinex","ETHUSD",1719631064925,2.57582487,3391.9,3391.7,1.06]
["bitfinex","ETHUSD",1719631065248,2.453,3391.9,3391.7,1.06]
["bitfinex","ETHUSD",1719631067820,2.453,3391.9,3391.5,1.06]
["bitfinex","ETHUSD",1719631069743,2.322,3392.1,3391.7,1.06]
["bitfinex","ETHUSD",1719631070346,2.44482487,3392.1,3391.7,1.06]
["bitfinex","ETHUSD",1719631071931,2.44482487,3392.1,3391.5,1.06]
["bitfinex","ETHUSD",1719631072148,2.44482487,3392.1,3390.8,2.4543]
["bitfinex","ETHUSD",1719631072149,2.68930736,3392.1,3390.8,2.4543]
["bitfinex","ETHUSD",1719631072303,2.68930736,3392.1,3391.4,1.06]
["bitfinex","ETHUSD",1719631079258,2.44482487,3392.1,3391.6,1.06]
["bitfinex","ETHUSD",1719631082178,2.322,3392.3,3391.9,1.06]
["bitfinex","ETHUSD",1719631082452,2.322,3392.3,3392.1,1.06]
["bitfinex","ETHUSD",1719631087459,7.45,3392.6,3392.1,1.06]
["bitfinex","ETHUSD",1719631087662,7.45,3392.6,3391.6,2.31976171]
["bitfinex","ETHUSD",1719631087663,0.12282487,3392.4,3391.6,2.31976171]
["bitfinex","ETHUSD",1719631087970,9.7531,3392.6,3392.3,1.06]
["bitfinex","ETHUSD",1719631088118,2.3031,3392.6,3392.3,1.06]
["bitfinex","ETHUSD",1719631089832,2.3031,3392.6,3391.8,0.05895634]
["bitfinex","ETHUSD",1719631090035,2.3031,3392.6,3392.1,1.06]
["bitfinex","ETHUSD",1719631090970,2.3031,3392.6,3391.8,0.26699014]
["bitfinex","ETHUSD",1719631091184,2.3031,3392.6,3392.0,1.06]
["bitfinex","ETHUSD",1719631093083,2.3031,3392.6,3392.2,1.06]
["bitfinex","ETHUSD",1719631094266,2.53341,3392.6,3392.2,1.06]
["bitfinex","ETHUSD",1719631094649,2.3031,3392.6,3392.2,1.06]
["bitfinex","ETHUSD",1719631096985,1.06466731,3392.5,3392.2,1.06]
["bitfinex","ETHUSD",1719631097889,1.06466731,3392.5,3392.4,1.06]
["bitfinex","ETHUSD",1719631098397,1.06465028,3392.5,3392.4,1.06]
["bitfinex","ETHUSD",1719631099476,1.06464975,3392.5,3392.4,1.06]
["bitfinex","ETHUSD",1719631101497,2.3031,3392.6,3392.4,1.06]
["bitfinex","ETHUSD",1719631103994,2.2876,3392.9,3392.4,1.06]
["bitfinex","ETHUSD",1719631104152,1.06461699,3392.8,3392.4,1.06]
["bitfinex","ETHUSD",1719631105003,2.2876,3392.9,3392.4,1.06]
["bitfinex","ETHUSD",1719631105184,1.06461339,3392.8,3392.6,1.06]
["bitfinex","ETHUSD",1719631106087,1.06467328,3392.8,3392.6,1.06]
["bitfinex","ETHUSD",1719631108871,1.06467328,3393.0,3392.6,1.06]
["bitfinex","ETHUSD",1719631109216,12.6676,3393.1,3392.6,1.06]
["bitfinex","ETHUSD",1719631109528,1.06446574,3393.0,3392.8,1.06]
["bitfinex","ETHUSD",1719631109733,12.6676,3393.1,3392.8,1.06]
["bitfinex","ETHUSD",1719631109949,1.06446296,3393.0,3392.8,1.06]
["bitfinex","ETHUSD",1719631112246,12.6676,3393.1,3392.8,1.06]
["bitfinex","ETHUSD",1719631112448,1.06438074,3393.0,3392.8,1.06]
["bitfinex","ETHUSD",1719631112951,1.06438074,3393.0,3392.7,1.06]
["bitfinex","ETHUSD",1719631115461,1.06447132,3393.0,3392.7,1.06]
["bitfinex","ETHUSD",1719631122173,1.06430907,3393.0,3392.7,1.06]
["bitfinex","ETHUSD",1719631122592,5.2176,3393.1,3392.7,1.06]
["bitfinex","ETHUSD",1719631122904,1.06417685,3393.0,3392.7,1.06]
["bitfinex","ETHUSD",1719631125314,1.06410965,3393.0,3392.7,1.06]
["bitfinex","ETHUSD",1719631125598,1.06410965,3393.0,3392.9,1.06]
["bitfinex","ETHUSD",1719631128659,1.06404307,3393.0,3392.9,1.06]
["bitfinex","ETHUSD",1719631131831,2.93,3393.1,3392.9,1.06]
["bitfinex","ETHUSD",1719631131980,1.06419636,3393.0,3392.9,1.06]
["bitfinex","ETHUSD",1719631135029,1.06420443,3393.0,3392.9,1.06]
["bitfinex","ETHUSD",1719631135238,0.12282487,3393.2,3392.9,1.06]
["bitfinex","ETHUSD",1719631135451,0.12282487,3393.2,3393.1,1.06]
["bitfinex","ETHUSD",1719631137305,1.06422818,3393.4,3393.1,1.06]
["bitfinex","ETHUSD",1719631137627,1.06422818,3393.4,3393.3,1.06]
["bitfinex","ETHUSD",1719631138051,7.45,3393.5,3393.3,1.06]
["bitfinex","ETHUSD",1719631138231,7.45,3393.5,3392.4,0.05893942]
["bitfinex","ETHUSD",1719631138232,1.06421086,3393.4,3392.4,0.05893942]
["bitfinex","ETHUSD",1719631138439,1.06421086,3393.4,3393.0,1.06]
["bitfinex","ETHUSD",1719631138602,3.0,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631138828,1.06421086,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1719631140173,1.06421086,3393.6,3392.2,3.0]
["bitfinex","ETHUSD",1719631140460,1.06421086,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631140823,3.0,3393.8,3393.0,1.06]
["bitfinex","ETHUSD",1719631141170,2.34322542,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631142466,1.06422183,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1719631142673,2.34324196,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631142827,0.12282487,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1719631145599,0.12282487,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1719631145816,1.06420256,3393.7,3393.2,1.06]
["bitfinex","ETHUSD",1719631146635,1.06420256,3393.7,3393.4,1.06]
["bitfinex","ETHUSD",1719631147130,7.45,3393.9,3393.4,1.06]
["bitfinex","ETHUSD",1719631147351,1.06416195,3393.8,3393.6,1.06]
["bitfinex","ETHUSD",1719631147694,1.06408591,3393.8,3393.6,1.06]
["bitfinex","ETHUSD",1719631150219,7.45,3393.9,3393.6,1.06]
["bitfinex","ETHUSD",1719631150494,7.45,3393.9,3392.5,0.05894284]
["bitfinex","ETHUSD",1719631150495,1.06410969,3393.8,3392.5,0.05894284]
["bitfinex","ETHUSD",1719631150700,1.06410969,3393.8,3393.3,1.06]
["bitfinex","ETHUSD",1719631151002,1.06410969,3394.1,3393.3,1.06]
["bitfinex","ETHUSD",1719631152492,2.3047,3393.8,3392.3,2.3493]
["bitfinex","ETHUSD",1719631152704,2.3047,3393.6,3392.9,1.06]
["bitfinex","ETHUSD",1719631153250,2.3047,3393.4,3392.9,1.06]
["bitfinex","ETHUSD",1719631153848,1.06445598,3393.3,3392.9,1.06]
["bitfinex","ETHUSD",1719631155061,1.06445598,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631156618,1.06443356,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631157945,1.06444671,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631160061,1.0645669,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631160463,1.06453116,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631162988,2.3047,3393.4,3393.1,1.06]
["bitfinex","ETHUSD",1719631163144,1.06449046,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631166605,1.06447059,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631169556,2.3047,3393.4,3393.1,1.06]
["bitfinex","ETHUSD",1719631169762,1.06446624,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631170258,1.0644601,3393.3,3393.1,1.06]
["bitfinex","ETHUSD",1719631171155,2.56592487,3393.6,3393.1,1.06]
["bitfinex","ETHUSD",1719631171356,1.0644601,3393.5,3393.1,1.06]
["bitfinex","ETHUSD",1719631172908,2.56592487,3393.6,3393.1,1.06]
["bitfinex","ETHUSD",1719631173199,1.06434973,3393.5,3392.7,2.3493]
["bitfinex","ETHUSD",1719631173399,1.06434973,3393.5,3393.1,1.06]
["bitfinex","ETHUSD",1719631176093,1.06412339,3393.5,3393.1,1.06]
["bitfinex","ETHUSD",1719631176506,1.06411348,3393.5,3393.1,1.06]
["bitfinex","ETHUSD",1719631178988,1.06411348,3393.5,3393.3,1.06]
["bitfinex","ETHUSD",1719631179518,0.12282487,3393.6,3393.3,1.06]
["bitfinex","ETHUSD",1719631182069,0.12282487,3393.6,3393.5,1.06]
["bitfinex","ETHUSD",1719631184078,0.12282487,3393.6,3393.5,3.4473]
["bitfinex","ETHUSD",1719631184275,1.06390305,3393.7,3393.5,3.79792373]
["bitfinex","ETHUSD",1719631185735,7.45,3393.8,3393.5,3.79792373]
["bitfinex","ETHUSD",1719631185934,1.06382905,3393.7,3393.5,3.4473]
["bitfinex","ETHUSD",1719631186297,1.06382905,3393.7,3393.5,2.3873]
["bitfinex","ETHUSD",1719631186493,1.06382905,3393.7,3393.6,1.06]
["bitfinex","ETHUSD",1719631187417,1.06382905,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631189111,1.06384064,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631189694,1.18666551,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631192350,1.18665343,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631192838,1.18667404,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631195526,1.18671357,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631198554,0.12282487,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631198743,1.1866929,3394.0,3393.6,1.06]
["bitfinex","ETHUSD",1719631200003,2.28238219,3394.0,3392.9,3.568453]
["bitfinex","ETHUSD",1719631200299,2.3202,3393.9,3393.2,1.06]
["bitfinex","ETHUSD",1719631200449,1.51184376,3393.8,3393.2,1.06]
["bitfinex","ETHUSD",1719631201167,0.44797573,3393.8,3393.2,1.06]
["bitfinex","ETHUSD",1719631201950,1.06391354,3393.8,3393.2,1.06]
["bitfinex","ETHUSD",1719631203897,2.3202,3393.9,3393.2,1.06]
["bitfinex","ETHUSD",1719631204656,1.06,3393.5,3391.7,2.4238]
["bitfinex","ETHUSD",1719631204994,2.3877,3393.4,3392.4,1.06]
["bitfinex","ETHUSD",1719631206295,2.3877,3393.4,3392.6,1.06]
["bitfinex","ETHUSD",1719631207374,0.23877,3393.3,3392.6,1.06]
["bitfinex","ETHUSD",1719631209500,2.3877,3393.4,3392.6,1.06]
["bitfinex","ETHUSD",1719631209794,2.3877,3393.4,3392.8,1.06]
["bitfinex","ETHUSD",1719631217302,1.06365957,3393.3,3392.8,1.06]
["bitfinex","ETHUSD",1719631218667,2.3877,3393.4,3392.8,1.06]
["bitfinex","ETHUSD",1719631218869,1.06365936,3393.3,3392.8,1.06]
["bitfinex","ETHUSD",1719631219072,2.3877,3393.4,3392.8,1.06]
["bitfinex","ETHUSD",1719631219412,1.06366355,3393.3,3392.8,1.06]
["bitfinex","ETHUSD",1719631221828,2.3877,3393.4,3392.8,1.06]
["bitfinex","ETHUSD",1719631222109,1.06365403,3393.3,3392.8,1.06]
["bitfinex","ETHUSD",1719631225339,1.06363926,3393.3,3392.8,1.06]
["bitfinex","ETHUSD",1719631228244,1.06363926,3393.3,3392.8,1.40838]
["bitfinex","ETHUSD",1719631228444,2.2977,3393.5,3392.8,1.40838]
["bitfinex","ETHUSD",1719631228651,2.2977,3393.5,3392.8,1.06]
["bitfinex","ETHUSD",1719631228652,1.06357178,3393.4,3392.8,1.06]
["bitfinex","ETHUSD",1719631228849,2.2977,3393.5,3392.8,1.06]
["bitfinex","ETHUSD",1719631229052,1.06360669,3393.4,3392.8,1.06]
["bitfinex","ETHUSD",1719631229391,1.06360669,3393.4,3392.6,3.4838]
["bitfinex","ETHUSD",1719631229585,1.06360669,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631231670,1.06345166,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631235001,1.06344849,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631235167,1.06344849,3393.4,3392.8,1.06]
["bitfinex","ETHUSD",1719631236099,1.06344849,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631238313,1.06322414,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631241517,1.06333703,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631241983,1.06333859,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631244618,2.42052487,3393.5,3392.7,0.24238]
["bitfinex","ETHUSD",1719631244819,1.06335009,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631247932,2.42052487,3393.5,3392.7,0.24238]
["bitfinex","ETHUSD",1719631248080,1.06340121,3393.4,3392.7,0.24238]
["bitfinex","ETHUSD",1719631249430,1.06340121,3393.4,3392.3,2.3769]
["bitfinex","ETHUSD",1719631249630,2.3745,3393.3,3392.5,1.06]
["bitfinex","ETHUSD",1719631249797,1.06340121,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631250322,1.40719133,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631251225,0.34379012,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631251524,1.40710544,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631251732,0.34379012,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631252795,1.40710554,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631254363,0.34379012,3393.2,3392.3,2.67526627]
["bitfinex","ETHUSD",1719631254670,0.34379012,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631254804,1.40712684,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631256250,1.40712684,3393.2,3392.3,3.0609358]
["bitfinex","ETHUSD",1719631256555,1.40712684,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631256862,1.40712684,3393.2,3391.1,7.95061077]
["bitfinex","ETHUSD",1719631256863,2.3686,3393.1,3392.0,2.3966]
["bitfinex","ETHUSD",1719631257070,2.3686,3393.1,3391.1,7.33]
["bitfinex","ETHUSD",1719631257071,2.3686,3392.9,3391.7,3.578171]
["bitfinex","ETHUSD",1719631257231,2.3686,3392.7,3390.8,2.3966]
["bitfinex","ETHUSD",1719631257430,2.3686,3392.5,3391.0,2.3966]
["bitfinex","ETHUSD",1719631257762,1.06344049,3392.4,3391.3,1.18172]
["bitfinex","ETHUSD",1719631257920,1.06344049,3392.4,3391.6,1.06]
["bitfinex","ETHUSD",1719631258256,2.3686,3392.3,3391.5,1.06]
["bitfinex","ETHUSD",1719631258413,1.06344049,3392.2,3391.5,1.06]
["bitfinex","ETHUSD",1719631258613,1.51264454,3392.2,3391.5,1.06]
["bitfinex","ETHUSD",1719631260758,1.51268533,3392.2,3391.5,1.06]
["bitfinex","ETHUSD",1719631260962,1.06348128,3392.2,3391.5,1.06]
["bitfinex","ETHUSD",1719631261113,1.06348128,3392.2,3391.7,1.06]
["bitfinex","ETHUSD",1719631263367,1.06356769,3392.2,3391.7,1.06]
["bitfinex","ETHUSD",1719631263836,1.06357371,3392.2,3391.7,1.06]
["bitfinex","ETHUSD",1719631266388,2.3514,3392.1,3391.1,3.595789]
["bitfinex","ETHUSD",1719631266551,1.06355664,3392.0,3391.3,1.06]
["bitfinex","ETHUSD",1719631268811,1.06355664,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719631269204,1.06369814,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719631269763,2.3514,3392.1,3391.5,1.06]
["bitfinex","ETHUSD",1719631270080,1.06371004,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719631271120,2.3514,3392.1,3391.5,1.06]
["bitfinex","ETHUSD",1719631273562,1.06374806,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719631275996,2.3514,3392.1,3391.5,1.06]
["bitfinex","ETHUSD",1719631276200,1.06376009,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719631276581,2.3514,3392.1,3391.5,1.06]
["bitfinex","ETHUSD",1719631276806,2.58654,3392.1,3391.1,1.181789]
["bitfinex","ETHUSD",1719631277032,2.58654,3392.1,3390.7,2.414]
["bitfinex","ETHUSD",1719631277033,2.3514,3391.9,3390.9,1.06]
["bitfinex","ETHUSD",1719631277181,2.3514,3391.7,3390.9,1.06]
["bitfinex","ETHUSD",1719631277381,1.06365432,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719631277581,2.3514,3391.7,3390.9,1.06]
["bitfinex","ETHUSD",1719631277793,2.3514,3391.9,3391.1,3.474]
["bitfinex","ETHUSD",1719631278084,1.06379651,3391.8,3391.1,3.474]
["bitfinex","ETHUSD",1719631278485,2.3514,3391.7,3390.7,2.414]
["bitfinex","ETHUSD",1719631278714,1.06396432,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719631278924,2.3514,3391.7,3390.9,1.06]
["bitfinex","ETHUSD",1719631283406,2.47422487,3391.7,3390.9,1.06]
["bitfinex","ETHUSD",1719631283734,2.86411276,3391.7,3390.9,1.06]
["bitfinex","ETHUSD",1719631289290,1.06372873,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719631291641,2.4134,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631291815,2.4134,3391.5,3390.6,2.46657301]
["bitfinex","ETHUSD",1719631292017,2.4134,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631292211,2.65474,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631294237,1.06363968,3391.4,3390.9,1.06]
["bitfinex","ETHUSD",1719631295410,2.65474,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631295612,1.06363712,3391.4,3390.9,1.06]
["bitfinex","ETHUSD",1719631297612,2.4134,3391.3,3390.7,1.06]
["bitfinex","ETHUSD",1719631298215,1.0637423,3391.2,3390.7,1.06]
["bitfinex","ETHUSD",1719631298547,2.4134,3391.3,3390.7,1.06]
["bitfinex","ETHUSD",1719631298902,1.06372804,3391.2,3390.7,1.06]
["bitfinex","ETHUSD",1719631299102,2.4134,3391.3,3390.7,1.06]
["bitfinex","ETHUSD",1719631299312,1.06373453,3391.2,3390.7,1.06]
["bitfinex","ETHUSD",1719631301036,1.473994,3391.2,3390.3,1.182074]
["bitfinex","ETHUSD",1719631301356,1.06373453,3391.2,3390.7,1.06]
["bitfinex","ETHUSD",1719631301863,2.4134,3391.3,3390.7,1.06]
["bitfinex","ETHUSD",1719631302070,1.063826,3391.2,3390.7,1.06]
["bitfinex","ETHUSD",1719631302465,1.06383986,3391.2,3390.7,1.06]
["bitfinex","ETHUSD",1719631304752,2.4134,3391.3,3390.7,1.06]
["bitfinex","ETHUSD",1719631304948,1.06382394,3391.2,3390.9,1.06]
["bitfinex","ETHUSD",1719631305178,0.24134,3391.5,3391.1,1.06]
["bitfinex","ETHUSD",1719631305179,1.06380631,3391.5,3391.1,1.06]
["bitfinex","ETHUSD",1719631306279,1.09828063,3391.4,3391.1,1.06]
["bitfinex","ETHUSD",1719631306575,1.06380631,3391.5,3391.1,1.06]
["bitfinex","ETHUSD",1719631307135,1.06380631,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631308439,1.06387111,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631311621,2.469,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719631311841,1.0638902,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631314698,3.4609,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719631314898,1.06391895,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631317996,3.4609,3391.6,3390.9,1.06]
["bitfinex","ETHUSD",1719631320450,1.52869606,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631320945,1.52876758,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631321342,0.46476554,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631321501,1.52886118,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631323599,1.52872803,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631324029,1.52876786,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631324237,1.06400232,3391.5,3390.9,1.06]
["bitfinex","ETHUSD",1719631325816,1.06400232,3391.5,3390.9,1.01]
["bitfinex","ETHUSD",1719631326316,1.06400232,3391.5,3391.1,1.06]
["bitfinex","ETHUSD",1719631326728,0.9919,3391.6,3391.1,1.06]
["bitfinex","ETHUSD",1719631329305,1.06404931,3391.6,3391.1,1.06]
["bitfinex","ETHUSD",1719631329509,1.06404931,3391.6,3390.5,0.05898156]
["bitfinex","ETHUSD",1719631329510,1.18687418,3391.8,3391.5,1.06]
["bitfinex","ETHUSD",1719631329732,1.06404931,3391.8,3391.5,3.4742]
["bitfinex","ETHUSD",1719631329916,0.34379742,3391.8,3391.5,1.06]
["bitfinex","ETHUSD",1719631333758,0.34379742,3391.8,3391.3,1.06]
["bitfinex","ETHUSD",1719631334309,0.44080777,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631338215,1.50518229,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631338416,0.44080777,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631338754,1.50517393,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631339125,1.50517393,3391.7,3390.7,2.4142]
["bitfinex","ETHUSD",1719631339311,1.50517393,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631340009,1.50526388,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631340625,1.50526388,3391.7,3391.4,1.06]
["bitfinex","ETHUSD",1719631340626,1.06445611,3391.7,3391.4,1.06]
["bitfinex","ETHUSD",1719631343263,1.06440693,3391.7,3391.4,1.06]
["bitfinex","ETHUSD",1719631343771,1.06442702,3391.7,3391.4,1.06]
["bitfinex","ETHUSD",1719631345363,1.06442702,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631346318,0.36593244,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631346520,1.4305376,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631349691,1.43068582,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631352995,1.43087194,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631353193,0.36593244,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631353897,1.43087204,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631356115,1.43085374,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631359325,1.43080034,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631360787,1.43080034,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631361628,0.36819003,3391.6,3391.3,1.06]
["bitfinex","ETHUSD",1719631375344,1.06483822,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631375540,1.06483338,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631378883,2.2511,3391.8,3391.3,1.06]
["bitfinex","ETHUSD",1719631379069,1.06487356,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631381290,1.06485062,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631381461,1.39644568,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631384360,1.39644568,3391.7,3391.0,2.4758]
["bitfinex","ETHUSD",1719631384560,1.39646953,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631384994,1.39647036,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631387574,1.39643771,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631387780,1.39643753,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631389374,0.36475375,3391.6,3391.3,1.06]
["bitfinex","ETHUSD",1719631390164,0.36475375,3391.6,3390.8,2.3722]
["bitfinex","ETHUSD",1719631390378,2.4756,3392.0,3391.2,1.06]
["bitfinex","ETHUSD",1719631390592,2.4756,3391.8,3391.2,1.06]
["bitfinex","ETHUSD",1719631390800,2.4756,3391.6,3391.2,1.06]
["bitfinex","ETHUSD",1719631391070,1.06494245,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631394423,1.06493873,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631394787,1.0649411,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631397335,1.06490027,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631397637,1.06490025,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631400758,2.4756,3391.6,3391.2,1.06]
["bitfinex","ETHUSD",1719631401031,1.06494105,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631404019,1.0649307,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631404434,1.06491743,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631407052,1.06492964,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631407272,2.4756,3391.6,3391.2,1.06]
["bitfinex","ETHUSD",1719631407450,1.06491505,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631410518,2.4756,3391.6,3391.2,1.06]
["bitfinex","ETHUSD",1719631410671,1.06494695,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631414044,1.0649416,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719631414399,2.4229,3391.8,3391.2,1.06]
["bitfinex","ETHUSD",1719631414593,1.0649416,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631416946,2.4229,3391.8,3391.2,1.06]
["bitfinex","ETHUSD",1719631417239,1.06495322,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631420240,1.06501465,3391.7,3391.2,1.06]
["bitfinex","ETHUSD",1719631420403,0.34879146,3391.6,3391.2,1.06]
["bitfinex","ETHUSD",1719631431541,0.34879146,3391.6,3391.1,2.444]
["bitfinex","ETHUSD",1719631431741,2.4001,3391.5,3390.4,2.3813]
["bitfinex","ETHUSD",1719631431915,1.0649736,3391.4,3390.7,1.06]
["bitfinex","ETHUSD",1719631432116,1.0649736,3391.4,3390.9,1.06]
["bitfinex","ETHUSD",1719631432318,0.34650736,3391.3,3390.4,2.3813]
["bitfinex","ETHUSD",1719631432516,0.34650736,3391.3,3390.9,1.06]
["bitfinex","ETHUSD",1719631433455,0.34650736,3391.3,3390.2,3.563406]
["bitfinex","ETHUSD",1719631433456,2.4001,3391.2,3390.2,3.563406]
["bitfinex","ETHUSD",1719631433753,2.4001,3391.2,3390.4,1.06]
["bitfinex","ETHUSD",1719631435346,2.4001,3391.2,3390.2,2.3813]
["bitfinex","ETHUSD",1719631435858,2.4001,3391.2,3390.4,1.06]
["bitfinex","ETHUSD",1719631436159,2.4001,3391.0,3390.2,2.3813]
["bitfinex","ETHUSD",1719631436358,2.4001,3391.0,3390.4,1.06]
["bitfinex","ETHUSD",1719631442557,2.4001,3391.0,3389.9,2.4984758]
["bitfinex","ETHUSD",1719631442768,2.4001,3391.0,3390.4,1.06]
["bitfinex","ETHUSD",1719631445677,2.4001,3391.0,3389.9,2.4984758]
["bitfinex","ETHUSD",1719631445885,2.4001,3391.0,3390.3,1.06]
["bitfinex","ETHUSD",1719631446601,2.4001,3391.0,3390.2,1.06]
["bitfinex","ETHUSD",1719631446779,2.86311468,3391.0,3390.2,1.06]
["bitfinex","ETHUSD",1719631447104,2.86311468,3391.0,3390.3,1.06]
["bitfinex","ETHUSD",1719631453387,2.86311468,3391.0,3389.9,0.1171758]
["bitfinex","ETHUSD",1719631453593,2.86311468,3391.0,3390.2,1.06]
["bitfinex","ETHUSD",1719631456738,2.86311468,3391.0,3389.9,0.1171758]
["bitfinex","ETHUSD",1719631456909,2.2813,3390.8,3390.2,1.06]
["bitfinex","ETHUSD",1719631458131,2.2813,3390.8,3389.9,0.1171758]
["bitfinex","ETHUSD",1719631458132,2.2813,3390.8,3390.4,1.06]
["bitfinex","ETHUSD",1719631471730,3.12282487,3391.0,3390.6,1.06]
["bitfinex","ETHUSD",1719631471926,2.3915,3391.1,3390.6,1.06]
["bitfinex","ETHUSD",1719631472176,0.60616695,3391.0,3390.6,1.06]
["bitfinex","ETHUSD",1719631472542,3.60616695,3391.0,3390.6,1.06]
["bitfinex","ETHUSD",1719631473068,2.3915,3391.1,3390.6,1.06]
["bitfinex","ETHUSD",1719631473369,2.3915,3391.1,3390.8,1.06]
["bitfinex","ETHUSD",1719631475173,2.3915,3391.1,3390.3,2.4717]
["bitfinex","ETHUSD",1719631475349,2.3915,3391.1,3390.8,1.06]
["bitfinex","ETHUSD",1719631480317,3.68093249,3391.1,3390.8,1.06]
["bitfinex","ETHUSD",1719631482494,2.3915,3391.1,3390.8,1.06]
["bitfinex","ETHUSD",1719631483206,2.3915,3391.1,3390.6,1.06]
["bitfinex","ETHUSD",1719631485873,2.3915,3391.1,3390.8,1.06]
["bitfinex","ETHUSD",1719631486826,2.3915,3391.1,3390.7,1.06]
["bitfinex","ETHUSD",1719631488297,2.3915,3391.1,3390.2,2.47348554]
["bitfinex","ETHUSD",1719631488494,2.3915,3391.1,3390.7,1.06]
["bitfinex","ETHUSD",1719631490041,2.3915,3391.1,3390.2,2.47348554]
["bitfinex","ETHUSD",1719631490215,2.3915,3391.1,3390.7,1.06]
["bitfinex","ETHUSD",1719631490426,3.68093249,3391.1,3390.7,1.06]
["bitfinex","ETHUSD",1719631508334,2.3915,3391.1,3390.7,1.06]
["bitfinex","ETHUSD",1719631512553,3.05282487,3391.3,3391.0,1.06]
["bitfinex","ETHUSD",1719631512718,3.05282487,3391.3,3391.2,1.06]
["bitfinex","ETHUSD",1719631512719,2.93,3391.3,3391.2,1.06]
["bitfinex","ETHUSD",1719631536450,2.93,3391.3,3391.0,2.39]
["bitfinex","ETHUSD",1719631536611,2.93,3391.3,3391.2,1.06]
["bitfinex","ETHUSD",1719631552601,5.2804,3391.3,3390.5,2.2626]
["bitfinex","ETHUSD",1719631552772,5.2804,3391.3,3391.2,1.06]
["bitfinex","ETHUSD",1719631560403,2.93,3391.3,3391.2,1.06]
["bitfinex","ETHUSD",1719631560697,7.45,3391.7,3391.2,3.3226]
["bitfinex","ETHUSD",1719631560832,7.45,3391.7,3391.6,1.06]
["bitfinex","ETHUSD",1719631561037,7.85811956,3391.7,3391.6,1.06]
["bitfinex","ETHUSD",1719631562421,7.45,3391.7,3391.6,1.06]
["bitfinex","ETHUSD",1719631565785,0.8640667,3391.8,3391.6,1.06]
["bitfinex","ETHUSD",1719631566655,0.12282487,3391.8,3391.6,1.06]
["bitfinex","ETHUSD",1719631567495,0.12282487,3391.8,3391.2,2.2626]
["bitfinex","ETHUSD",1719631567689,0.12282487,3391.8,3391.5,1.06]
["bitfinex","ETHUSD",1719631571092,0.12282487,3391.8,3391.7,1.06]
["bitfinex","ETHUSD",1719631571295,3.0,3392.1,3391.7,1.06]
["bitfinex","ETHUSD",1719631573782,3.0,3392.1,3391.9,1.06]
["bitfinex","ETHUSD",1719631576168,7.45,3392.2,3391.9,1.06]
["bitfinex","ETHUSD",1719631577570,6.10214183,3392.5,3391.6,2.3264]
["bitfinex","ETHUSD",1719631577811,3.0,3392.4,3391.8,1.06]
["bitfinex","ETHUSD",1719631578111,5.89021418,3392.4,3391.8,1.06]
["bitfinex","ETHUSD",1719631579378,0.12282487,3392.3,3391.8,1.06]
["bitfinex","ETHUSD",1719631583236,0.12282487,3392.3,3391.6,2.3264]
["bitfinex","ETHUSD",1719631583418,0.12282487,3392.3,3391.7,1.06]
["bitfinex","ETHUSD",1719631583737,0.91151809,3392.2,3391.7,1.06]
["bitfinex","ETHUSD",1719631586562,0.91151809,3392.2,3391.9,1.06]
["bitfinex","ETHUSD",1719631586858,0.12282487,3392.3,3391.9,1.06]
["bitfinex","ETHUSD",1719631590376,0.12282487,3392.3,3391.9,3.3744]
["bitfinex","ETHUSD",1719631590675,0.12282487,3392.3,3392.1,1.06]
["bitfinex","ETHUSD",1719631614903,7.113945,3392.2,3391.1,2.3605]
["bitfinex","ETHUSD",1719631615081,2.4505,3392.1,3391.3,1.06]
["bitfinex","ETHUSD",1719631615283,2.4505,3392.1,3390.9,2.3605]
["bitfinex","ETHUSD",1719631615616,2.4505,3392.1,3391.1,1.06]
["bitfinex","ETHUSD",1719631615766,2.28412104,3392.2,3391.1,1.06]
["bitfinex","ETHUSD",1719631615767,2.4505,3391.9,3391.1,1.06]
["bitfinex","ETHUSD",1719631616470,2.4505,3391.9,3391.3,1.06]
["bitfinex","ETHUSD",1719631620724,0.12282487,3391.8,3391.3,1.06]
["bitfinex","ETHUSD",1719631629129,2.4829,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631629297,0.24829,3391.6,3391.3,1.06]
["bitfinex","ETHUSD",1719631629705,2.4829,3391.7,3391.3,1.06]
["bitfinex","ETHUSD",1719631632339,2.4829,3391.7,3391.5,1.06]
["bitfinex","ETHUSD",1719631634243,2.4829,3391.7,3390.7,2.4267]
["bitfinex","ETHUSD",1719631634537,2.4829,3391.7,3391.5,1.06]
["bitfinex","ETHUSD",1719631650535,0.12282487,3391.8,3391.5,1.06]
["bitfinex","ETHUSD",1719631650734,2.2537,3391.9,3391.5,1.06]
["bitfinex","ETHUSD",1719631651836,5.32272579,3392.1,3391.5,1.06]
["bitfinex","ETHUSD",1719631652146,7.57642579,3392.1,3391.7,1.06]
["bitfinex","ETHUSD",1719631652350,2.289073,3392.0,3391.7,1.06]
["bitfinex","ETHUSD",1719631655118,7.57652243,3392.1,3391.7,1.06]
["bitfinex","ETHUSD",1719631655461,2.28838,3392.0,3391.7,1.06]
["bitfinex","ETHUSD",1719631656210,0.12282487,3392.0,3391.7,1.06]
["bitfinex","ETHUSD",1719631656414,0.12282487,3392.0,3391.9,1.06]
["bitfinex","ETHUSD",1719631657936,7.45,3392.2,3391.9,1.06]
["bitfinex","ETHUSD",1719631658278,2.2537,3392.4,3391.9,1.06]
["bitfinex","ETHUSD",1719631658574,5.2537,3392.4,3391.9,1.06]
["bitfinex","ETHUSD",1719631664059,0.12282487,3392.3,3391.9,1.06]
["bitfinex","ETHUSD",1719631668934,0.12282487,3392.3,3392.1,1.06]
["bitfinex","ETHUSD",1719631669139,0.12282487,3392.3,3392.1,3.3348]
["bitfinex","ETHUSD",1719631669333,9.77360386,3392.6,3392.1,3.3348]
["bitfinex","ETHUSD",1719631669635,9.45521533,3392.6,3392.1,3.3348]
["bitfinex","ETHUSD",1719631670046,2.3855,3392.8,3392.1,3.3348]
["bitfinex","ETHUSD",1719631670431,3.0,3392.6,3392.1,3.3348]
["bitfinex","ETHUSD",1719631670836,3.0,3392.6,3392.3,1.06]
["bitfinex","ETHUSD",1719631671448,2.3855,3392.8,3392.3,1.06]
["bitfinex","ETHUSD",1719631671644,2.32360386,3392.9,3392.5,1.06]
["bitfinex","ETHUSD",1719631671645,2.32375419,3392.9,3392.5,1.06]
["bitfinex","ETHUSD",1719631672070,0.12282487,3392.8,3392.5,1.06]
["bitfinex","ETHUSD",1719631672272,7.45,3393.0,3392.5,1.06]
["bitfinex","ETHUSD",1719631674673,7.45,3393.0,3392.5,3.3348]
["bitfinex","ETHUSD",1719631674836,1.06570702,3392.9,3392.5,3.3348]
["bitfinex","ETHUSD",1719631676073,4.06570702,3393.1,3392.5,3.3348]
["bitfinex","ETHUSD",1719631676257,1.06570702,3393.0,3392.5,3.3348]
["bitfinex","ETHUSD",1719631677389,1.06570702,3393.0,3392.7,1.06]
["bitfinex","ETHUSD",1719631677573,0.12282487,3392.9,3392.7,1.06]
["bitfinex","ETHUSD",1719631682334,0.12282487,3392.9,3392.8,2.2748]
["bitfinex","ETHUSD",1719631682618,7.45,3393.3,3392.8,3.3348]
["bitfinex","ETHUSD",1719631682787,7.45,3393.3,3393.2,1.06]
["bitfinex","ETHUSD",1719631683118,7.45,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1719631685700,3.53186102,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1719631685916,2.4661,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1719631689073,2.4661,3393.5,3392.5,2.3381]
["bitfinex","ETHUSD",1719631689074,2.4661,3393.5,3393.2,1.06]
["bitfinex","ETHUSD",1719631691089,2.4661,3393.5,3393.2,1.208]
["bitfinex","ETHUSD",1719631694232,2.4661,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631694644,1.06578991,3393.4,3393.2,0.148]
["bitfinex","ETHUSD",1719631696543,1.06578688,3393.4,3393.2,0.148]
["bitfinex","ETHUSD",1719631696897,1.06580946,3393.4,3393.2,0.148]
["bitfinex","ETHUSD",1719631697400,1.06580946,3393.4,3393.2,1.208]
["bitfinex","ETHUSD",1719631697593,7.45,3393.6,3393.2,1.56261]
["bitfinex","ETHUSD",1719631697789,7.45,3393.6,3393.2,1.208]
["bitfinex","ETHUSD",1719631697790,1.06577407,3393.5,3393.2,1.208]
["bitfinex","ETHUSD",1719631697996,7.45,3393.6,3393.2,1.208]
["bitfinex","ETHUSD",1719631698500,1.06576829,3393.5,3393.2,1.208]
["bitfinex","ETHUSD",1719631698719,7.45,3393.6,3393.2,1.208]
["bitfinex","ETHUSD",1719631699138,1.06575113,3393.5,3393.2,1.208]
["bitfinex","ETHUSD",1719631699492,7.45,3393.6,3393.2,1.208]
["bitfinex","ETHUSD",1719631699698,1.06572639,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631702831,10.90771,3393.6,3393.2,0.148]
["bitfinex","ETHUSD",1719631703007,1.06574699,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631706247,1.0657236,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631706641,1.06572343,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631709156,1.06571408,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631709357,10.90771,3393.6,3393.2,0.148]
["bitfinex","ETHUSD",1719631709561,1.06571662,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631712766,1.06571679,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631715932,1.06570859,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631716238,7.57282487,3393.6,3393.2,0.148]
["bitfinex","ETHUSD",1719631716448,1.06571511,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631718000,1.18853998,3393.6,3393.2,0.148]
["bitfinex","ETHUSD",1719631718857,1.18852407,3393.6,3393.2,0.148]
["bitfinex","ETHUSD",1719631719042,0.12282487,3393.6,3393.2,0.148]
["bitfinex","ETHUSD",1719631719469,1.18852416,3393.6,3393.3,1.06]
["bitfinex","ETHUSD",1719631721172,1.18852416,3393.6,3393.5,1.06]
["bitfinex","ETHUSD",1719631721357,3.0,3393.9,3393.5,1.06]
["bitfinex","ETHUSD",1719631721358,1.06569929,3393.8,3393.5,1.06]
["bitfinex","ETHUSD",1719631721563,1.06569929,3393.8,3393.7,1.06]
["bitfinex","ETHUSD",1719631725279,1.06569929,3393.9,3393.7,1.06]
["bitfinex","ETHUSD",1719631725667,1.0656478,3393.9,3393.7,1.06]
["bitfinex","ETHUSD",1719631726047,1.06564764,3393.9,3393.7,1.06]
["bitfinex","ETHUSD",1719631727302,1.06564764,3393.9,3393.7,1.39619]
["bitfinex","ETHUSD",1719631727593,4.06564764,3394.2,3393.7,1.39619]
["bitfinex","ETHUSD",1719631727803,4.06564764,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631727804,1.06564764,3394.1,3393.9,1.06]
["bitfinex","ETHUSD",1719631728150,1.06564764,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631728916,1.06565662,3394.2,3393.7,0.33619]
["bitfinex","ETHUSD",1719631729076,1.06565662,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631731113,1.18848149,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631732076,0.12282487,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631732287,1.1884915,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631733405,1.1884915,3394.2,3393.8,2.4581]
["bitfinex","ETHUSD",1719631733628,1.1884915,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631734459,1.06566663,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631735313,1.06566412,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631735816,1.06566394,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631738213,3.0,3394.3,3393.9,1.06]
["bitfinex","ETHUSD",1719631738686,1.06568863,3394.2,3393.9,1.06]
["bitfinex","ETHUSD",1719631738882,1.06568863,3394.4,3393.9,1.06]
["bitfinex","ETHUSD",1719631739800,0.12282487,3394.3,3393.9,1.06]
["bitfinex","ETHUSD",1719631740176,0.12282487,3394.3,3393.6,2.4581]
["bitfinex","ETHUSD",1719631740177,0.12282487,3394.3,3394.1,1.06]
["bitfinex","ETHUSD",1719631740359,1.06568863,3394.4,3394.1,1.06]
["bitfinex","ETHUSD",1719631741027,3.0,3394.5,3394.1,1.06]
["bitfinex","ETHUSD",1719631741161,1.06566375,3394.4,3394.1,1.06]
["bitfinex","ETHUSD",1719631743727,1.06566375,3394.4,3394.3,1.06]
["bitfinex","ETHUSD",1719631743874,1.06566375,3394.6,3394.3,1.41432]
["bitfinex","ETHUSD",1719631744073,1.06566375,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719631744303,4.38317304,3394.7,3394.5,1.06]
["bitfinex","ETHUSD",1719631744464,1.06563683,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719631744818,1.06563564,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719631747178,1.06561113,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719631747374,1.06562318,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719631747827,1.06562318,3394.6,3394.2,2.4832]
["bitfinex","ETHUSD",1719631747978,1.06562318,3394.6,3394.4,1.06]
["bitfinex","ETHUSD",1719631750923,1.06566884,3394.6,3394.4,1.06]
["bitfinex","ETHUSD",1719631751125,1.06566884,3394.6,3394.2,2.4832]
["bitfinex","ETHUSD",1719631751330,1.06566884,3394.6,3394.5,1.06]
["bitfinex","ETHUSD",1719631752131,1.06566884,3394.6,3394.2,2.4832]
["bitfinex","ETHUSD",1719631752314,1.06566884,3394.6,3394.4,1.06]
["bitfinex","ETHUSD",1719631752918,1.06566884,3394.6,3393.9,2.4832]
["bitfinex","ETHUSD",1719631753124,1.06566884,3394.6,3394.0,2.4832]
["bitfinex","ETHUSD",1719631753384,3.12282487,3394.7,3394.0,2.4832]
["bitfinex","ETHUSD",1719631753603,0.12282487,3394.7,3394.0,2.4832]
["bitfinex","ETHUSD",1719631760787,2.12574579,3394.8,3394.0,2.4832]
["bitfinex","ETHUSD",1719631763746,1.06577406,3394.7,3394.0,2.4832]
["bitfinex","ETHUSD",1719631763941,1.06,3394.8,3394.2,2.4641]
["bitfinex","ETHUSD",1719631763942,1.06577406,3394.8,3394.2,2.4641]
["bitfinex","ETHUSD",1719631764120,1.06576364,3394.8,3394.2,2.4641]
["bitfinex","ETHUSD",1719631766705,4.06,3394.9,3394.2,2.4641]
["bitfinex","ETHUSD",1719631766935,1.06577704,3394.8,3394.2,2.4641]
["bitfinex","ETHUSD",1719631767721,0.12282487,3394.7,3394.2,2.4641]
["bitfinex","ETHUSD",1719631768412,0.12282487,3394.7,3394.2,2.71051]
["bitfinex","ETHUSD",1719631770449,0.12282487,3394.7,3394.2,2.70409629]
["bitfinex","ETHUSD",1719631773807,0.12282487,3394.7,3393.4,2.4641]
["bitfinex","ETHUSD",1719631774035,1.18282487,3394.7,3393.6,1.06]
["bitfinex","ETHUSD",1719631774250,2.12595213,3394.7,3393.7,2.4641]
["bitfinex","ETHUSD",1719631774425,2.12595213,3394.7,3393.7,2.81651]
["bitfinex","ETHUSD",1719631776433,2.4589,3394.6,3393.7,2.81651]
["bitfinex","ETHUSD",1719631776642,1.06588003,3394.5,3393.7,2.81651]
["bitfinex","ETHUSD",1719631776956,2.4589,3394.6,3393.7,2.81651]
["bitfinex","ETHUSD",1719631777127,1.06589098,3394.5,3393.7,2.81651]
["bitfinex","ETHUSD",1719631777707,1.06589098,3394.5,3393.7,2.4641]
["bitfinex","ETHUSD",1719631779649,2.4589,3394.6,3393.7,2.4641]
["bitfinex","ETHUSD",1719631779946,1.06593174,3394.5,3393.7,2.4641]
["bitfinex","ETHUSD",1719631782336,1.06593174,3394.5,3393.2,0.44849431]
["bitfinex","ETHUSD",1719631782337,1.06,3394.0,3393.2,0.148]
["bitfinex","ETHUSD",1719631782697,3.4526,3394.1,3393.3,2.3598]
["bitfinex","ETHUSD",1719631783133,1.06591414,3394.0,3393.3,2.3598]
["bitfinex","ETHUSD",1719631785361,1.06591414,3394.0,3393.3,3.4198]
["bitfinex","ETHUSD",1719631785941,1.06591414,3394.1,3393.8,1.06]
["bitfinex","ETHUSD",1719631786241,1.06585848,3394.1,3393.9,2.3598]
["bitfinex","ETHUSD",1719631786565,10.76802293,3394.6,3393.9,2.3598]
["bitfinex","ETHUSD",1719631786771,1.06591486,3394.5,3393.9,2.1554]
["bitfinex","ETHUSD",1719631786975,1.06591486,3394.5,3394.0,1.06]
["bitfinex","ETHUSD",1719631787482,1.06591486,3394.5,3393.9,2.1554]
["bitfinex","ETHUSD",1719631787645,1.06591486,3394.5,3394.2,1.06]
["bitfinex","ETHUSD",1719631788506,1.06591486,3394.5,3393.2,0.148]
["bitfinex","ETHUSD",1719631788507,1.06,3394.3,3393.3,1.06]
["bitfinex","ETHUSD",1719631788714,2.12591486,3394.3,3393.3,1.06]
["bitfinex","ETHUSD",1719631788878,1.06,3394.3,3393.3,1.06]
["bitfinex","ETHUSD",1719631789541,2.12596919,3394.5,3393.3,1.06]
["bitfinex","ETHUSD",1719631789877,0.55,3394.4,3393.4,2.3598]
["bitfinex","ETHUSD",1719631790075,1.61596919,3394.4,3393.4,2.3598]
["bitfinex","ETHUSD",1719631790770,1.61596919,3394.4,3393.5,1.06]
["bitfinex","ETHUSD",1719631791085,1.61596919,3394.4,3393.6,0.34198]
["bitfinex","ETHUSD",1719631791255,0.55,3394.4,3393.6,0.34198]
["bitfinex","ETHUSD",1719631792147,11.22062293,3394.6,3393.6,0.34198]
["bitfinex","ETHUSD",1719631792148,1.61583678,3394.5,3393.6,0.34198]
["bitfinex","ETHUSD",1719631794954,1.06,3394.4,3393.4,2.3598]
["bitfinex","ETHUSD",1719631795167,0.55,3394.3,3393.4,2.3598]
["bitfinex","ETHUSD",1719631799092,2.3926,3394.2,3393.4,2.3598]
["bitfinex","ETHUSD",1719631799412,1.06574359,3394.1,3393.4,2.3598]
["bitfinex","ETHUSD",1719631800386,1.06574359,3394.1,3393.4,3.77658]
["bitfinex","ETHUSD",1719631800587,2.12574359,3394.5,3393.4,3.77658]
["bitfinex","ETHUSD",1719631800991,1.06,3394.5,3393.4,3.77658]
["bitfinex","ETHUSD",1719631802005,1.06,3394.5,3393.4,2.71658]
["bitfinex","ETHUSD",1719631802165,1.06,3394.3,3393.4,2.3598]
["bitfinex","ETHUSD",1719631804202,0.55,3394.4,3393.4,2.3598]
["bitfinex","ETHUSD",1719631804381,0.55,3394.4,3393.4,2.71658]
["bitfinex","ETHUSD",1719631804592,0.55,3394.4,3393.5,1.06]
["bitfinex","ETHUSD",1719631804800,7.76802293,3394.6,3393.6,2.4201]
["bitfinex","ETHUSD",1719631804967,8.82802293,3394.6,3393.6,2.4201]
["bitfinex","ETHUSD",1719631805166,8.82802293,3394.6,3393.6,2.803788]
["bitfinex","ETHUSD",1719631806707,7.76802293,3394.6,3393.7,1.06]
["bitfinex","ETHUSD",1719631807513,1.06,3394.4,3393.6,2.4201]
["bitfinex","ETHUSD",1719631807714,0.88280229,3394.3,3393.6,2.4201]
["bitfinex","ETHUSD",1719631808425,1.06,3394.4,3393.6,2.4201]
["bitfinex","ETHUSD",1719631810709,8.82802293,3394.6,3393.6,2.4201]
["bitfinex","ETHUSD",1719631811925,2.3034,3394.5,3393.2,2.4201]
["bitfinex","ETHUSD",1719631812087,3.3634,3394.1,3393.2,2.4201]
["bitfinex","ETHUSD",1719631812634,2.3034,3394.1,3393.2,2.4201]
["bitfinex","ETHUSD",1719631818581,1.06,3394.2,3393.2,2.4201]
["bitfinex","ETHUSD",1719631820179,0.55,3394.4,3393.2,2.4201]
["bitfinex","ETHUSD",1719631820322,1.06,3394.3,3393.4,2.4201]
["bitfinex","ETHUSD",1719631830972,8.8395,3394.2,3393.4,2.4201]
["bitfinex","ETHUSD",1719631832584,1.06,3394.1,3393.4,2.4201]
["bitfinex","ETHUSD",1719631832874,3.5531,3394.1,3393.4,2.4201]
["bitfinex","ETHUSD",1719631833063,1.23926,3394.0,3393.4,2.4201]
["bitfinex","ETHUSD",1719631838445,8.8395,3394.2,3393.4,2.4201]
["bitfinex","ETHUSD",1719631846773,1.06,3394.1,3393.4,2.4201]
["bitfinex","ETHUSD",1719631849302,8.8395,3394.2,3393.4,2.4201]
["bitfinex","ETHUSD",1719631851755,8.8395,3394.2,3393.5,1.06]
["bitfinex","ETHUSD",1719631852064,8.8395,3394.2,3393.7,2.4151]
["bitfinex","ETHUSD",1719631859165,8.8395,3394.2,3392.7,1.36547206]
["bitfinex","ETHUSD",1719631859166,2.4481,3394.1,3393.1,2.4151]
["bitfinex","ETHUSD",1719631859393,2.4481,3394.1,3393.2,2.4151]
["bitfinex","ETHUSD",1719631859608,2.4481,3394.1,3393.2,2.76261]
["bitfinex","ETHUSD",1719631859967,8.8395,3394.2,3393.2,0.34751]
["bitfinex","ETHUSD",1719631860193,8.8395,3394.2,3393.9,2.4151]
["bitfinex","ETHUSD",1719631861081,1.06570498,3394.1,3393.9,2.4151]
["bitfinex","ETHUSD",1719631862274,8.8395,3394.2,3393.9,2.4151]
["bitfinex","ETHUSD",1719631862474,1.06569521,3394.1,3393.9,2.4151]
["bitfinex","ETHUSD",1719631864107,1.06569521,3394.1,3393.6,2.3905]
["bitfinex","ETHUSD",1719631865605,1.06579974,3394.1,3393.6,2.3905]
["bitfinex","ETHUSD",1719631867309,1.06579974,3394.1,3393.6,2.73555]
["bitfinex","ETHUSD",1719631867508,1.06579974,3394.1,3393.7,1.06]
["bitfinex","ETHUSD",1719631867709,1.06579974,3394.1,3393.8,2.3905]
["bitfinex","ETHUSD",1719631868215,1.06579974,3394.1,3393.9,1.06]
["bitfinex","ETHUSD",1719631868828,1.06571547,3394.1,3393.9,1.06]
["bitfinex","ETHUSD",1719631869018,1.06571547,3394.1,3393.9,1.49847923]
["bitfinex","ETHUSD",1719631869215,8.8395,3394.2,3394.0,2.3905]
["bitfinex","ETHUSD",1719631870833,1.06524081,3394.1,3394.0,2.3905]
["bitfinex","ETHUSD",1719631871698,1.06519323,3394.1,3394.0,2.3905]
["bitfinex","ETHUSD",1719631874056,8.8395,3394.2,3394.0,3.4505]
["bitfinex","ETHUSD",1719631874212,8.8395,3394.2,3394.1,0.23905]
["bitfinex","ETHUSD",1719631874383,9.90470636,3394.2,3394.1,0.23905]
["bitfinex","ETHUSD",1719631874822,9.9047734,3394.2,3394.1,0.23905]
["bitfinex","ETHUSD",1719631874992,9.9047734,3394.2,3393.2,0.30366049]
["bitfinex","ETHUSD",1719631874993,9.90477954,3394.2,3393.7,2.3905]
["bitfinex","ETHUSD",1719631875307,1.06527954,3394.1,3393.7,2.3905]
["bitfinex","ETHUSD",1719631875984,8.8395,3394.2,3393.7,2.3905]
["bitfinex","ETHUSD",1719631876236,1.06536699,3394.1,3393.7,2.3905]
["bitfinex","ETHUSD",1719631878146,8.8395,3394.2,3393.7,2.3905]
["bitfinex","ETHUSD",1719631878345,1.06533781,3394.1,3393.7,2.3905]
["bitfinex","ETHUSD",1719631878651,8.8395,3394.2,3393.8,1.06]
["bitfinex","ETHUSD",1719631878852,1.06529645,3394.1,3393.8,1.06]
["bitfinex","ETHUSD",1719631880410,1.06529645,3394.1,3393.8,0.34505]
["bitfinex","ETHUSD",1719631880652,8.8395,3394.2,3394.0,1.06]
["bitfinex","ETHUSD",1719631881450,8.8395,3394.2,3393.9,2.3905]
["bitfinex","ETHUSD",1719631881677,8.8395,3394.2,3393.9,3.4505]
["bitfinex","ETHUSD",1719631881678,1.06531866,3394.1,3393.9,3.4505]
["bitfinex","ETHUSD",1719631881947,8.8395,3394.2,3393.9,3.4505]
["bitfinex","ETHUSD",1719631882740,1.06525547,3394.1,3393.9,3.4505]
["bitfinex","ETHUSD",1719631883212,1.06525547,3394.1,3393.9,2.3905]
["bitfinex","ETHUSD",1719631883612,1.06525547,3394.1,3392.8,3.0]
["bitfinex","ETHUSD",1719631883613,2.05573102,3394.1,3393.3,2.3467]
["bitfinex","ETHUSD",1719631883816,1.06525547,3394.1,3393.3,2.3467]
["bitfinex","ETHUSD",1719631884138,2.4846,3394.0,3393.3,2.3467]
["bitfinex","ETHUSD",1719631884451,1.06532706,3393.9,3393.3,2.3467]
["bitfinex","ETHUSD",1719631885854,1.06532706,3393.9,3393.1,2.3467]
["bitfinex","ETHUSD",1719631886151,1.06532706,3393.9,3393.2,0.34067]
["bitfinex","ETHUSD",1719631886303,1.06532706,3393.9,3393.1,2.3467]
["bitfinex","ETHUSD",1719631886508,8.8395,3393.8,3392.8,3.4067]
["bitfinex","ETHUSD",1719631886748,1.06532706,3393.7,3392.8,3.4067]
["bitfinex","ETHUSD",1719631886949,2.12532706,3393.7,3392.8,2.82383033]
["bitfinex","ETHUSD",1719631887156,2.12532706,3393.7,3392.8,2.3467]
["bitfinex","ETHUSD",1719631887367,1.06532706,3393.7,3392.8,2.3467]
["bitfinex","ETHUSD",1719631887651,1.06547451,3393.7,3392.8,2.3467]
["bitfinex","ETHUSD",1719631887870,1.06547451,3393.7,3392.9,1.06]
["bitfinex","ETHUSD",1719631888761,1.06547451,3393.7,3393.1,1.06]
["bitfinex","ETHUSD",1719631893965,8.8395,3393.8,3393.1,1.06]
["bitfinex","ETHUSD",1719631894117,1.06554235,3393.7,3393.1,1.06]
["bitfinex","ETHUSD",1719631894317,8.8395,3393.8,3393.1,1.06]
["bitfinex","ETHUSD",1719631894570,1.0655438,3393.7,3393.1,1.06]
["bitfinex","ETHUSD",1719631895850,1.0655438,3393.7,3392.9,0.4472444]
["bitfinex","ETHUSD",1719631896146,1.0655438,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631897118,1.06553453,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631897924,2.4846,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1719631898130,1.06553453,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1719631900364,2.4846,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1719631900574,1.06549918,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1719631903464,2.4846,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1719631903666,1.06548949,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1719631903875,2.4846,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1719631904027,1.06548449,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1719631906737,1.06551057,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1719631909974,8.8395,3393.8,3393.2,1.06]
["bitfinex","ETHUSD",1719631910176,1.06555929,3393.7,3393.2,1.06]
["bitfinex","ETHUSD",1719631910482,1.06555929,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631913139,1.06555244,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631913656,1.06557083,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631913856,1.06557083,3393.7,3392.9,0.3412444]
["bitfinex","ETHUSD",1719631914066,1.06557083,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1719631914253,1.06557083,3393.7,3393.1,0.37479444]
["bitfinex","ETHUSD",1719631916053,1.06558159,3393.7,3393.1,0.37479444]
["bitfinex","ETHUSD",1719631916380,1.06558187,3393.7,3393.1,0.37479444]
["bitfinex","ETHUSD",1719631919502,8.8395,3393.8,3393.1,0.37479444]
["bitfinex","ETHUSD",1719631919641,1.06550265,3393.7,3393.1,0.37479444]
["bitfinex","ETHUSD",1719631921871,1.06582991,3393.7,3393.1,0.37479444]
["bitfinex","ETHUSD",1719631922301,1.06581919,3393.7,3393.1,0.37479444]
["bitfinex","ETHUSD",1719631923659,1.06581919,3393.7,3393.2,2.4589]
["bitfinex","ETHUSD",1719631923978,1.06581919,3393.7,3393.2,2.88239388]
["bitfinex","ETHUSD",1719631924814,1.06579164,3393.7,3393.2,2.88239388]
["bitfinex","ETHUSD",1719631924961,8.8395,3393.8,3393.2,2.88239388]
["bitfinex","ETHUSD",1719631925158,1.06579342,3393.7,3393.2,2.88239388]
["bitfinex","ETHUSD",1719631926995,1.06573471,3393.7,3393.2,2.88239388]
["bitfinex","ETHUSD",1719631927145,1.06573471,3393.7,3393.3,0.39423939]
["bitfinex","ETHUSD",1719631928247,8.8395,3393.8,3393.3,0.39423939]
["bitfinex","ETHUSD",1719631928447,1.06580213,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631931433,8.8395,3393.8,3393.2,3.5189]
["bitfinex","ETHUSD",1719631931632,1.0658128,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631931933,1.06582705,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631932094,1.06582705,3393.7,3393.3,0.35189]
["bitfinex","ETHUSD",1719631934441,8.8395,3393.8,3393.3,0.35189]
["bitfinex","ETHUSD",1719631934640,1.06610642,3393.7,3393.3,0.35189]
["bitfinex","ETHUSD",1719631936316,1.0658372,3393.7,3393.3,0.35189]
["bitfinex","ETHUSD",1719631937937,8.8395,3393.8,3393.3,0.35189]
["bitfinex","ETHUSD",1719631938151,1.06591697,3393.7,3393.3,0.35189]
["bitfinex","ETHUSD",1719631941105,1.06610307,3393.7,3393.3,0.35189]
["bitfinex","ETHUSD",1719631941515,1.06608436,3393.7,3393.3,0.35189]
["bitfinex","ETHUSD",1719631942318,1.06608436,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631944049,8.8395,3393.8,3393.2,3.5189]
["bitfinex","ETHUSD",1719631944273,1.06597188,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631947548,1.06602949,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631950690,8.8395,3393.8,3393.2,3.5189]
["bitfinex","ETHUSD",1719631950833,1.06613456,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631951035,8.8395,3393.8,3393.2,3.5189]
["bitfinex","ETHUSD",1719631951331,1.06616368,3393.7,3393.2,3.5189]
["bitfinex","ETHUSD",1719631951522,1.06616368,3393.7,3393.2,3.87079]
["bitfinex","ETHUSD",1719631953529,0.83155794,3393.7,3393.2,3.87079]
["bitfinex","ETHUSD",1719631953772,8.8395,3393.8,3393.2,3.87079]
["bitfinex","ETHUSD",1719631958270,8.8395,3393.8,3392.9,2.4216]
["bitfinex","ETHUSD",1719631958271,2.408,3393.7,3392.9,2.4216]
["bitfinex","ETHUSD",1719631958480,2.408,3393.3,3392.3,2.4216]
["bitfinex","ETHUSD",1719631958688,1.06,3393.1,3392.3,2.4216]
["bitfinex","ETHUSD",1719631959237,8.8395,3393.2,3392.3,2.4216]
["bitfinex","ETHUSD",1719631960649,8.8395,3393.2,3392.3,3.4816]
["bitfinex","ETHUSD",1719631960985,10.78262543,3393.2,3392.3,3.4816]
["bitfinex","ETHUSD",1719631961180,10.78262543,3393.2,3392.4,0.4663082]
["bitfinex","ETHUSD",1719631962148,8.8395,3393.2,3392.4,0.4663082]
["bitfinex","ETHUSD",1719631962340,8.8395,3393.2,3392.4,0.5252566]
["bitfinex","ETHUSD",1719631962539,8.8395,3393.2,3392.5,1.06]
["bitfinex","ETHUSD",1719631965144,8.8395,3393.2,3392.4,1.06]
["bitfinex","ETHUSD",1719631965849,11.07004254,3393.2,3392.3,2.4216]
["bitfinex","ETHUSD",1719631966377,13.0131633,3393.2,3392.3,2.4216]
["bitfinex","ETHUSD",1719631966578,11.07004254,3393.2,3392.3,2.4216]
["bitfinex","ETHUSD",1719631966793,13.01305205,3393.2,3392.3,3.4816]
["bitfinex","ETHUSD",1719631967361,1.70858567,3393.1,3392.3,3.4816]
["bitfinex","ETHUSD",1719631967591,12.2738,3393.0,3392.0,2.2945]
["bitfinex","ETHUSD",1719631967802,12.2738,3393.0,3390.8,3.112]
["bitfinex","ETHUSD",1719631967803,9.8995,3393.0,3391.1,0.2958]
["bitfinex","ETHUSD",1719631967950,9.8995,3393.0,3391.9,1.181595]
["bitfinex","ETHUSD",1719631967951,2.3743,3392.9,3391.9,1.181595]
["bitfinex","ETHUSD",1719631968150,8.8395,3392.8,3392.0,0.4536095]
["bitfinex","ETHUSD",1719631968388,8.8395,3392.8,3391.8,1.06]
["bitfinex","ETHUSD",1719631968583,0.96488829,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1719631969589,0.96488829,3392.7,3391.9,1.0586095]
["bitfinex","ETHUSD",1719631969997,0.96494617,3392.7,3391.9,1.0586095]
["bitfinex","ETHUSD",1719631970493,3.4343,3392.6,3390.9,2.2945]
["bitfinex","ETHUSD",1719631970661,3.4343,3392.6,3391.3,2.2945]
["bitfinex","ETHUSD",1719631970662,3.33924617,3392.5,3391.3,2.2945]
["bitfinex","ETHUSD",1719631970864,0.96494617,3392.4,3391.5,1.181726]
["bitfinex","ETHUSD",1719631971881,0.96494617,3392.2,3391.4,2.6954014]
["bitfinex","ETHUSD",1719631972694,0.96494617,3392.2,3391.4,1.6354014]
["bitfinex","ETHUSD",1719631972897,2.3743,3392.1,3390.9,2.2945]
["bitfinex","ETHUSD",1719631973096,2.3743,3392.1,3391.2,2.241842]
["bitfinex","ETHUSD",1719631973407,0.96509277,3392.0,3391.2,0.5086342]
["bitfinex","ETHUSD",1719631973609,3.33941367,3392.1,3391.1,1.06]
["bitfinex","ETHUSD",1719631973769,0.96511367,3392.0,3391.1,2.241881]
["bitfinex","ETHUSD",1719631974388,2.81424137,3392.1,3391.1,2.241881]
["bitfinex","ETHUSD",1719631977602,2.81424137,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1719631980892,1.06,3392.0,3391.1,1.181881]
["bitfinex","ETHUSD",1719631981093,2.3743,3391.8,3390.8,1.06]
["bitfinex","ETHUSD",1719631981397,8.8395,3391.7,3390.9,1.181966]
["bitfinex","ETHUSD",1719631981598,10.15637941,3391.7,3390.8,1.06]
["bitfinex","ETHUSD",1719631982048,10.15637941,3391.7,3390.9,1.181962]
["bitfinex","ETHUSD",1719631982249,10.15637941,3391.7,3390.8,1.06]
["bitfinex","ETHUSD",1719631982458,10.15637941,3391.7,3391.0,1.06]
["bitfinex","ETHUSD",1719631982777,2.278,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719631984019,2.278,3391.6,3390.9,1.61]
["bitfinex","ETHUSD",1719631987350,2.278,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719631987559,2.278,3391.6,3390.9,1.61]
["bitfinex","ETHUSD",1719631987760,2.278,3391.6,3390.9,2.1186464]
["bitfinex","ETHUSD",1719631989363,2.278,3391.6,3390.9,1.61]
["bitfinex","ETHUSD",1719631989751,2.278,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719631990066,2.278,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1719631990271,1.11175,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1719631990459,2.278,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719631991863,2.278,3391.4,3390.5,1.06]
["bitfinex","ETHUSD",1719631992066,2.278,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1719631992267,2.278,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1719631992465,2.278,3391.3,3390.4,1.182075]
["bitfinex","ETHUSD",1719631992715,2.278,3391.1,3390.3,1.06]
["bitfinex","ETHUSD",1719631993116,2.278,3391.1,3390.4,0.35026]
["bitfinex","ETHUSD",1719631993276,2.278,3391.1,3390.3,1.06]
["bitfinex","ETHUSD",1719631993959,2.278,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719631997526,2.278,3391.1,3390.4,1.61]
["bitfinex","ETHUSD",1719632003700,1.06,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719632003900,2.3902,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719632004108,2.3902,3390.7,3390.2,0.17271758]
["bitfinex","ETHUSD",1719632004294,2.3902,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1719632005291,2.3902,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1719632005497,2.3902,3391.2,3390.4,1.06]
["bitfinex","ETHUSD",1719632005816,2.3902,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719632005817,3.71150175,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719632008235,3.71150175,3391.2,3390.2,1.06]
["bitfinex","ETHUSD",1719632008236,2.3902,3391.1,3390.2,1.06]
["bitfinex","ETHUSD",1719632008531,0.37115018,3391.0,3389.9,0.17616604]
["bitfinex","ETHUSD",1719632008694,0.37115018,3391.0,3390.2,1.06]
["bitfinex","ETHUSD",1719632009549,0.37115018,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719632009754,2.79846519,3390.9,3389.9,0.1171758]
["bitfinex","ETHUSD",1719632009925,2.79846519,3390.9,3390.1,1.06]
["bitfinex","ETHUSD",1719632010112,2.3902,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719632012165,2.3902,3390.9,3390.3,0.05898805]
["bitfinex","ETHUSD",1719632012377,2.3902,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719632012758,2.3902,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1719632015682,2.3902,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1719632016437,2.3902,3390.9,3389.7,0.05898586]
["bitfinex","ETHUSD",1719632016438,1.06,3390.8,3389.7,0.05898586]
["bitfinex","ETHUSD",1719632016639,2.62922,3390.9,3389.8,1.06]
["bitfinex","ETHUSD",1719632016878,2.62922,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719632021786,2.3902,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719632036341,2.3302,3390.5,3388.8,10.30154695]
["bitfinex","ETHUSD",1719632036546,2.3302,3390.5,3389.4,1.06]
["bitfinex","ETHUSD",1719632036838,2.3302,3390.5,3389.6,1.06]
["bitfinex","ETHUSD",1719632050332,2.4462,3390.5,3389.6,1.06]
["bitfinex","ETHUSD",1719632051370,2.76956236,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632052566,3.82956236,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632054663,36.468705,3390.4,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632054873,3.4214,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632055177,26.03652885,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632055328,3.4214,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632055533,2.3614,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632055767,3.4214,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632055979,10.577461,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632056171,4.4791461,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632056362,3.4214,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632057082,9.016002,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632057293,2.3614,3390.3,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632057498,1.06,3390.2,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632057656,0.74814,3390.1,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632060985,5.575655,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632061162,8.997055,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632061495,7.937055,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632063383,5.179129,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632063691,3.0601269,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632064232,2.3614,3390.0,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632064447,2.4249,3390.3,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632066633,2.54772487,3390.3,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632066807,0.70470872,3390.2,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632070357,0.12282487,3390.3,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632074355,2.86426236,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632075554,1.08820639,3390.4,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632075752,0.96538152,3390.4,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632076116,0.116,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632076312,1.08138152,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632077047,1.0811971,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632077611,1.0811971,3390.5,3389.9,1.1471758]
["bitfinex","ETHUSD",1719632080112,0.116,3390.5,3389.9,1.1471758]
["bitfinex","ETHUSD",1719632080311,1.08116081,3390.5,3389.9,1.1471758]
["bitfinex","ETHUSD",1719632080540,0.116,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632091404,1.01787918,3390.5,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632091892,1.01787918,3390.5,3390.0,2.4111]
["bitfinex","ETHUSD",1719632092100,0.99763105,3391.6,3390.0,2.4111]
["bitfinex","ETHUSD",1719632092301,7.45,3392.2,3390.2,3.4078]
["bitfinex","ETHUSD",1719632092302,8.8395,3391.5,3390.2,3.4078]
["bitfinex","ETHUSD",1719632092503,8.8395,3391.5,3389.9,0.8371758]
["bitfinex","ETHUSD",1719632092504,8.8395,3391.5,3390.3,6.97879807]
["bitfinex","ETHUSD",1719632092706,8.8395,3391.5,3391.1,1.06]
["bitfinex","ETHUSD",1719632092858,8.8395,3391.5,3391.3,1.06]
["bitfinex","ETHUSD",1719632093354,8.8395,3391.5,3391.0,2.4111]
["bitfinex","ETHUSD",1719632093680,8.8395,3391.5,3391.1,1.30111]
["bitfinex","ETHUSD",1719632096357,8.8395,3391.5,3391.3,1.06]
["bitfinex","ETHUSD",1719632099157,8.8395,3391.5,3391.3,3.4711]
["bitfinex","ETHUSD",1719632099363,5.6833668,3391.5,3391.3,3.4711]
["bitfinex","ETHUSD",1719632100389,7.45,3392.3,3391.3,3.4711]
["bitfinex","ETHUSD",1719632100601,2.265,3392.6,3391.8,1.06]
["bitfinex","ETHUSD",1719632100761,5.265,3392.6,3391.8,1.06]
["bitfinex","ETHUSD",1719632101164,5.265,3392.6,3391.4,0.43608296]
["bitfinex","ETHUSD",1719632101363,5.265,3392.6,3391.7,1.06]
["bitfinex","ETHUSD",1719632101559,2.6195,3392.5,3391.7,1.06]
["bitfinex","ETHUSD",1719632103782,2.6195,3392.5,3391.1,0.24111]
["bitfinex","ETHUSD",1719632103783,1.06,3392.1,3391.1,0.24111]
["bitfinex","ETHUSD",1719632104092,1.06,3391.7,3390.4,3.0]
["bitfinex","ETHUSD",1719632104295,1.06,3391.7,3390.7,1.06]
["bitfinex","ETHUSD",1719632104494,1.06,3391.9,3390.9,1.06]
["bitfinex","ETHUSD",1719632104805,0.851,3391.8,3390.9,1.06]
["bitfinex","ETHUSD",1719632107198,0.851,3391.8,3391.1,1.06]
["bitfinex","ETHUSD",1719632107521,0.851,3391.8,3390.9,1.06]
["bitfinex","ETHUSD",1719632110098,0.851,3391.8,3391.1,1.06]
["bitfinex","ETHUSD",1719632110282,7.45,3392.1,3391.1,1.06]
["bitfinex","ETHUSD",1719632110488,8.8454,3392.0,3391.1,1.06]
["bitfinex","ETHUSD",1719632111439,8.8454,3392.0,3391.3,1.06]
["bitfinex","ETHUSD",1719632111588,8.8454,3392.0,3390.8,1.182008]
["bitfinex","ETHUSD",1719632111792,8.8454,3392.0,3391.3,1.06]
["bitfinex","ETHUSD",1719632111793,1.62954,3391.9,3391.3,1.06]
["bitfinex","ETHUSD",1719632112732,1.62954,3391.9,3391.1,1.06]
["bitfinex","ETHUSD",1719632112932,8.8454,3392.0,3391.1,1.06]
["bitfinex","ETHUSD",1719632119434,8.8454,3392.0,3391.7,1.06]
["bitfinex","ETHUSD",1719632119636,8.8454,3392.0,3391.9,1.06]
["bitfinex","ETHUSD",1719632120465,8.8454,3392.0,3391.7,1.06]
["bitfinex","ETHUSD",1719632126130,8.8454,3392.0,3391.8,1.06]
["bitfinex","ETHUSD",1719632131546,8.8454,3392.0,3391.6,0.24386]
["bitfinex","ETHUSD",1719632131758,8.8454,3392.0,3391.5,1.181748]
["bitfinex","ETHUSD",1719632132245,11.2638,3392.0,3391.4,1.06]
["bitfinex","ETHUSD",1719632133488,11.2638,3392.0,3391.6,1.06]
["bitfinex","ETHUSD",1719632134188,11.2638,3392.0,3391.4,0.3548494]
["bitfinex","ETHUSD",1719632134357,11.2638,3392.0,3391.5,1.06]
["bitfinex","ETHUSD",1719632136090,11.2638,3392.0,3391.8,1.06]
["bitfinex","ETHUSD",1719632137294,7.351794,3391.9,3391.4,1.06]
["bitfinex","ETHUSD",1719632137502,11.2638,3392.0,3391.4,1.06]
["bitfinex","ETHUSD",1719632139690,8.8454,3392.0,3391.6,1.06]
["bitfinex","ETHUSD",1719632145370,8.8454,3392.0,3391.5,2.285]
["bitfinex","ETHUSD",1719632145689,8.8454,3392.0,3391.2,3.46683]
["bitfinex","ETHUSD",1719632145994,8.8454,3392.0,3391.3,1.06]
["bitfinex","ETHUSD",1719632147401,2.259,3391.9,3391.2,1.85792336]
["bitfinex","ETHUSD",1719632147757,2.259,3391.9,3391.1,1.06]
["bitfinex","ETHUSD",1719632147958,2.259,3391.9,3391.1,2.24188]
["bitfinex","ETHUSD",1719632148392,2.259,3391.9,3391.3,1.06]
["bitfinex","ETHUSD",1719632149106,2.259,3391.9,3391.6,1.06]
["bitfinex","ETHUSD",1719632149470,2.259,3391.9,3391.4,1.06]
["bitfinex","ETHUSD",1719632158434,2.259,3391.8,3390.5,5.285]
["bitfinex","ETHUSD",1719632158742,2.17044,3391.9,3390.6,1.18204]
["bitfinex","ETHUSD",1719632158743,2.259,3391.6,3390.6,1.18204]
["bitfinex","ETHUSD",1719632158889,8.8454,3391.5,3390.6,1.18204]
["bitfinex","ETHUSD",1719632159094,2.259,3391.4,3390.8,1.06]
["bitfinex","ETHUSD",1719632160930,2.259,3391.4,3391.2,1.06]
["bitfinex","ETHUSD",1719632161731,8.8454,3391.5,3391.2,1.06]
["bitfinex","ETHUSD",1719632163102,8.8454,3391.5,3391.4,1.06]
["bitfinex","ETHUSD",1719632174876,8.8454,3391.5,3391.4,2.241773]
["bitfinex","ETHUSD",1719632179365,7.66439999,3391.5,3391.4,2.241773]
["bitfinex","ETHUSD",1719632179551,7.66439999,3391.5,3391.4,5.59738716]
["bitfinex","ETHUSD",1719632179729,7.66439999,3391.5,3391.4,5.133173]
["bitfinex","ETHUSD",1719632179930,7.45,3392.2,3391.4,5.133173]
["bitfinex","ETHUSD",1719632180171,2.3432,3392.3,3392.1,1.06]
["bitfinex","ETHUSD",1719632181336,16.878561,3392.2,3391.4,1.181773]
["bitfinex","ETHUSD",1719632181484,16.878561,3392.2,3390.6,0.2958]
["bitfinex","ETHUSD",1719632181485,1.06,3391.6,3389.8,3.4014]
["bitfinex","ETHUSD",1719632181644,1.06,3391.3,3390.2,1.06]
["bitfinex","ETHUSD",1719632182501,1.06,3391.1,3390.2,2.12]
["bitfinex","ETHUSD",1719632183281,0.23432,3391.4,3390.2,1.06]
["bitfinex","ETHUSD",1719632192394,2.3432,3391.5,3390.2,1.06]
["bitfinex","ETHUSD",1719632194297,2.3432,3391.5,3390.3,0.05898731]
["bitfinex","ETHUSD",1719632194508,2.3432,3391.5,3390.4,2.2971]
["bitfinex","ETHUSD",1719632196975,2.3432,3391.5,3390.5,0.05898341]
["bitfinex","ETHUSD",1719632199615,2.3432,3391.5,3390.4,2.35608224]
["bitfinex","ETHUSD",1719632199924,2.3432,3391.5,3390.5,0.33571]
["bitfinex","ETHUSD",1719632200769,2.3432,3391.5,3390.5,0.39469222]
["bitfinex","ETHUSD",1719632204730,2.4373,3392.0,3390.6,2.3999]
["bitfinex","ETHUSD",1719632205016,2.4373,3392.0,3390.7,0.0589757]
["bitfinex","ETHUSD",1719632205196,2.4373,3392.0,3390.8,0.24588757]
["bitfinex","ETHUSD",1719632205520,1.068,3391.8,3390.8,0.3048633]
["bitfinex","ETHUSD",1719632207492,2.4373,3392.0,3390.9,3.4679]
["bitfinex","ETHUSD",1719632207734,4.068,3392.1,3391.0,0.05897205]
["bitfinex","ETHUSD",1719632207892,2.041962,3392.1,3391.0,0.41165926]
["bitfinex","ETHUSD",1719632209017,1.068,3391.9,3391.0,0.41165926]
["bitfinex","ETHUSD",1719632210415,1.068,3391.9,3391.0,0.35268721]
["bitfinex","ETHUSD",1719632211180,0.973962,3392.1,3391.0,0.35268721]
["bitfinex","ETHUSD",1719632211377,0.6645582,3392.0,3391.0,0.35268721]
["bitfinex","ETHUSD",1719632211695,0.6645582,3392.0,3390.9,2.3999]
["bitfinex","ETHUSD",1719632216796,0.6645582,3392.0,3390.9,2.3999]
["bitfinex","ETHUSD",1719632221562,0.6645582,3392.0,3391.0,0.05897319]
["bitfinex","ETHUSD",1719632221911,0.6645582,3392.0,3391.1,2.3999]
["bitfinex","ETHUSD",1719632231389,1.068,3391.9,3391.1,2.3999]
["bitfinex","ETHUSD",1719632231740,5.4373,3392.3,3391.1,2.3999]
["bitfinex","ETHUSD",1719632231741,3.0,3392.3,3391.2,1.068]
["bitfinex","ETHUSD",1719632231940,7.45,3392.5,3391.3,3.4640684]
["bitfinex","ETHUSD",1719632231941,4.068,3392.4,3391.3,3.4640684]
["bitfinex","ETHUSD",1719632232197,4.068,3392.4,3391.5,2.3371]
["bitfinex","ETHUSD",1719632232487,3.0,3392.3,3391.5,2.3371]
["bitfinex","ETHUSD",1719632232685,1.068,3392.4,3391.5,2.3371]
["bitfinex","ETHUSD",1719632243062,1.068,3392.1,3391.5,2.3371]
["bitfinex","ETHUSD",1719632243268,0.8763129,3392.6,3391.5,2.3371]
["bitfinex","ETHUSD",1719632243269,1.068,3391.9,3391.5,2.3371]
["bitfinex","ETHUSD",1719632243807,1.068,3392.2,3391.5,2.3371]
["bitfinex","ETHUSD",1719632243994,1.94441921,3392.2,3391.5,2.3371]
["bitfinex","ETHUSD",1719632244207,0.87640687,3392.1,3391.5,2.3371]
["bitfinex","ETHUSD",1719632244389,0.73446069,3392.1,3391.5,2.3371]
["bitfinex","ETHUSD",1719632244712,1.61086756,3392.1,3391.5,2.3371]
["bitfinex","ETHUSD",1719632245721,0.73446069,3392.1,3391.5,2.3371]
["bitfinex","ETHUSD",1719632245878,0.87640687,3392.1,3391.5,2.3371]
["bitfinex","ETHUSD",1719632246078,1.068,3392.2,3391.5,2.3371]
["bitfinex","ETHUSD",1719632247341,1.94440687,3392.2,3391.5,2.3371]
["bitfinex","ETHUSD",1719632247528,0.87640687,3392.2,3391.5,2.3371]
["bitfinex","ETHUSD",1719632247703,1.61086756,3392.2,3391.5,2.3371]
["bitfinex","ETHUSD",1719632248921,0.87640687,3392.2,3391.5,2.3371]
["bitfinex","ETHUSD",1719632249123,0.87640687,3392.2,3391.6,2.3492]
["bitfinex","ETHUSD",1719632249597,1.068,3392.5,3391.6,2.3492]
["bitfinex","ETHUSD",1719632249598,0.87640687,3392.4,3391.6,2.3492]
["bitfinex","ETHUSD",1719632250092,0.8761938,3392.4,3391.6,2.3492]
["bitfinex","ETHUSD",1719632250492,1.068,3392.5,3391.6,2.3492]
["bitfinex","ETHUSD",1719632250696,1.71482,3392.5,3391.6,2.3492]
["bitfinex","ETHUSD",1719632250937,4.71482,3392.5,3391.6,2.3492]
["bitfinex","ETHUSD",1719632251092,0.8761938,3392.4,3391.6,2.3492]
["bitfinex","ETHUSD",1719632251292,3.8761938,3392.4,3391.6,2.3492]
["bitfinex","ETHUSD",1719632251497,0.8761938,3392.3,3391.6,2.3492]
["bitfinex","ETHUSD",1719632253416,0.87617299,3392.3,3392.2,1.068]
["bitfinex","ETHUSD",1719632253618,0.87617299,3392.8,3392.2,3.4172]
["bitfinex","ETHUSD",1719632253844,2.00179029,3392.8,3392.2,3.4172]
["bitfinex","ETHUSD",1719632254416,2.00179029,3392.8,3392.2,2.3492]
["bitfinex","ETHUSD",1719632255061,0.87617299,3392.8,3392.2,3.4172]
["bitfinex","ETHUSD",1719632256537,1.068,3393.1,3392.2,3.4172]
["bitfinex","ETHUSD",1719632256765,0.87587623,3392.8,3392.2,3.4172]
["bitfinex","ETHUSD",1719632256966,1.068,3393.1,3392.2,3.4172]
["bitfinex","ETHUSD",1719632257269,0.87587019,3392.8,3392.2,2.3492]
["bitfinex","ETHUSD",1719632257429,0.87587019,3393.0,3392.2,2.3492]
["bitfinex","ETHUSD",1719632257620,2.26874407,3393.1,3392.2,2.3492]
["bitfinex","ETHUSD",1719632258174,1.94387019,3393.1,3392.2,2.3492]
["bitfinex","ETHUSD",1719632259179,2.4002,3393.0,3392.2,2.3492]
["bitfinex","ETHUSD",1719632259324,0.87587019,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632259523,2.4002,3393.0,3392.2,2.3492]
["bitfinex","ETHUSD",1719632259769,0.87594704,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632263174,1.61037306,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632263470,2.67837306,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632263764,0.87595836,3392.8,3392.2,2.3492]
["bitfinex","ETHUSD",1719632266267,0.87602005,3392.8,3392.2,2.3492]
["bitfinex","ETHUSD",1719632269467,0.87601954,3392.8,3392.2,2.3492]
["bitfinex","ETHUSD",1719632269670,0.50786342,3392.7,3392.2,2.3492]
["bitfinex","ETHUSD",1719632283271,1.6104993,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632284500,0.7344147,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632284716,1.61045896,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632287371,1.58045896,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632287788,0.7044147,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632288036,1.5804843,3392.9,3392.2,2.3492]
["bitfinex","ETHUSD",1719632288498,0.8760696,3392.9,3392.3,1.068]
["bitfinex","ETHUSD",1719632288698,0.8760696,3393.1,3392.4,2.4075]
["bitfinex","ETHUSD",1719632289212,2.2869,3393.0,3391.6,0.05895582]
["bitfinex","ETHUSD",1719632289376,2.2869,3393.0,3390.5,0.92842878]
["bitfinex","ETHUSD",1719632289377,2.2869,3391.3,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632289577,3.114,3391.1,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632289822,2.2869,3391.3,3390.3,1.068]
["bitfinex","ETHUSD",1719632289823,0.87737003,3391.0,3390.3,1.068]
["bitfinex","ETHUSD",1719632290031,15.633358,3390.9,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632290162,0.87737003,3390.8,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632290355,1.068,3390.8,3389.9,0.0871758]
["bitfinex","ETHUSD",1719632291315,1.068,3390.8,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632291607,0.21745868,3390.7,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632292017,1.068,3390.8,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632292881,4.11569,3391.2,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632293083,1.068,3390.9,3390.0,1.068]
["bitfinex","ETHUSD",1719632293284,4.11569,3391.2,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632293609,1.56911682,3391.1,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632293907,4.56911682,3391.1,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632294209,1.56911682,3391.1,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632294415,4.56911682,3391.1,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632294783,1.56911682,3391.1,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632294997,0.7274595,3391.0,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632298372,3.2924595,3391.0,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632298573,3.0,3390.9,3389.9,0.2331758]
["bitfinex","ETHUSD",1719632314065,3.0,3390.9,3390.0,2.4373]
["bitfinex","ETHUSD",1719632315358,1.069,3390.6,3390.0,2.4373]
["bitfinex","ETHUSD",1719632328391,3.7274595,3391.0,3390.0,2.4373]
["bitfinex","ETHUSD",1719632328561,0.60409698,3390.9,3390.1,2.3799]
["bitfinex","ETHUSD",1719632328752,4.67309698,3390.9,3390.1,2.3799]
["bitfinex","ETHUSD",1719632328952,3.0,3390.8,3390.1,2.3799]
["bitfinex","ETHUSD",1719632329461,1.67309698,3390.9,3390.1,2.3799]
["bitfinex","ETHUSD",1719632331388,0.69696733,3390.8,3390.1,2.3799]
["bitfinex","ETHUSD",1719632335489,1.069,3390.9,3390.1,2.3799]
["bitfinex","ETHUSD",1719632343452,3.0,3391.1,3390.1,2.3799]
["bitfinex","ETHUSD",1719632343750,3.0,3391.2,3390.5,2.3606]
["bitfinex","ETHUSD",1719632343955,8.19408076,3391.3,3390.5,2.70945906]
["bitfinex","ETHUSD",1719632344113,8.19408076,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632344114,0.74408076,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632345010,1.069,3391.4,3390.5,2.3606]
["bitfinex","ETHUSD",1719632354160,2.17474979,3391.4,3390.5,2.3606]
["bitfinex","ETHUSD",1719632354473,1.10574979,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632354660,1.069,3391.4,3390.5,2.3606]
["bitfinex","ETHUSD",1719632354987,2.2209,3391.4,3390.5,2.3606]
["bitfinex","ETHUSD",1719632355193,1.10574979,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632355490,4.10574979,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632355788,1.10574979,3391.2,3390.5,2.3606]
["bitfinex","ETHUSD",1719632356866,2.25764979,3391.4,3390.5,2.3606]
["bitfinex","ETHUSD",1719632357392,1.10578216,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632357578,4.10578216,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632357896,3.0,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632358189,1.10594256,3391.2,3390.5,2.3606]
["bitfinex","ETHUSD",1719632358494,2.2209,3391.4,3390.5,2.3606]
["bitfinex","ETHUSD",1719632358495,4.10594256,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632358693,1.10594256,3391.2,3390.5,2.3606]
["bitfinex","ETHUSD",1719632358889,1.10594256,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632359396,4.10594256,3391.3,3390.5,2.3606]
["bitfinex","ETHUSD",1719632359556,1.10594256,3391.2,3390.5,2.3606]
["bitfinex","ETHUSD",1719632360822,1.10579389,3391.2,3390.5,2.3606]
["bitfinex","ETHUSD",1719632362084,2.25769389,3391.4,3390.5,2.3606]
["bitfinex","ETHUSD",1719632363069,1.10579389,3391.4,3390.9,2.3606]
["bitfinex","ETHUSD",1719632363294,1.10579389,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632363790,1.1058224,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632364400,4.1058224,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632364612,1.1058224,3391.5,3391.1,2.3606]
["bitfinex","ETHUSD",1719632367028,3.0,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632367312,1.10582614,3391.5,3391.1,2.3606]
["bitfinex","ETHUSD",1719632369819,1.10582614,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632370093,1.10582614,3391.6,3391.1,2.70356]
["bitfinex","ETHUSD",1719632370286,1.10582593,3391.6,3391.1,2.70356]
["bitfinex","ETHUSD",1719632370943,1.10581239,3391.6,3391.1,2.70356]
["bitfinex","ETHUSD",1719632371310,1.10581239,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632373398,7.45,3391.7,3391.1,2.3606]
["bitfinex","ETHUSD",1719632373672,1.10581882,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632376573,1.10582513,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632379909,1.10582689,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632382971,7.45,3391.7,3391.1,2.3606]
["bitfinex","ETHUSD",1719632383173,1.10564005,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632383496,7.45,3391.7,3391.1,2.3606]
["bitfinex","ETHUSD",1719632383683,1.10564619,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632386172,7.45,3391.7,3391.1,2.3606]
["bitfinex","ETHUSD",1719632386374,1.10556786,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632389541,1.10533608,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632392749,1.10537139,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632393254,7.45,3391.7,3391.1,2.3606]
["bitfinex","ETHUSD",1719632393547,1.45144017,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632396050,1.45138425,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632399172,0.34625204,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632399311,1.45134308,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632401535,0.34625204,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632401732,1.45132566,3391.6,3391.1,2.3606]
["bitfinex","ETHUSD",1719632402672,0.89013257,3391.5,3390.9,2.4632]
["bitfinex","ETHUSD",1719632405348,1.99517,3391.5,3390.9,2.4632]
["bitfinex","ETHUSD",1719632405557,1.10503743,3391.4,3390.9,2.4632]
["bitfinex","ETHUSD",1719632406139,0.89013257,3391.5,3390.9,2.4632]
["bitfinex","ETHUSD",1719632406646,0.89013257,3391.5,3390.9,3.5322]
["bitfinex","ETHUSD",1719632411256,1.9950179,3391.5,3390.9,3.5322]
["bitfinex","ETHUSD",1719632411468,1.10488533,3391.4,3390.9,3.5322]
["bitfinex","ETHUSD",1719632411758,0.89013257,3391.5,3390.9,3.5322]
["bitfinex","ETHUSD",1719632414444,0.89013257,3391.5,3390.9,2.4632]
["bitfinex","ETHUSD",1719632418085,1.9948149,3391.5,3390.9,2.4632]
["bitfinex","ETHUSD",1719632418289,0.89013257,3391.5,3390.9,2.4632]
["bitfinex","ETHUSD",1719632418595,0.34625204,3391.6,3390.9,3.5322]
["bitfinex","ETHUSD",1719632418596,1.10469138,3391.6,3390.9,3.5322]
["bitfinex","ETHUSD",1719632418802,1.10469138,3391.6,3391.0,2.3064]
["bitfinex","ETHUSD",1719632420885,7.45,3391.7,3391.0,2.3064]
["bitfinex","ETHUSD",1719632421086,1.10458481,3391.6,3391.0,2.3064]
["bitfinex","ETHUSD",1719632421285,0.72849364,3391.9,3391.0,2.3064]
["bitfinex","ETHUSD",1719632421486,4.83307845,3391.9,3391.0,2.3064]
["bitfinex","ETHUSD",1719632421713,1.10458481,3391.8,3391.0,2.3064]
["bitfinex","ETHUSD",1719632422425,1.40966148,3391.8,3391.0,2.3064]
["bitfinex","ETHUSD",1719632422599,2.51424629,3391.8,3391.0,2.3064]
["bitfinex","ETHUSD",1719632424260,1.40966148,3391.8,3391.0,2.3064]
["bitfinex","ETHUSD",1719632424558,2.51428979,3391.8,3391.0,2.3064]
["bitfinex","ETHUSD",1719632427570,1.10462054,3391.7,3391.0,2.3064]
["bitfinex","ETHUSD",1719632427752,2.51428202,3391.8,3391.0,2.3064]
["bitfinex","ETHUSD",1719632427957,0.73117757,3391.7,3391.0,1.56612]
["bitfinex","ETHUSD",1719632428202,1.10462259,3391.8,3391.5,1.069]
["bitfinex","ETHUSD",1719632428491,8.19453638,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719632428492,1.10462259,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719632430482,7.45,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719632430688,1.10459931,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719632431041,1.10459931,3392.0,3391.8,2.3519]
["bitfinex","ETHUSD",1719632433334,4.10459931,3392.4,3391.8,2.3519]
["bitfinex","ETHUSD",1719632433536,1.10459931,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632433893,1.10458846,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632436869,3.0,3392.4,3391.8,2.3519]
["bitfinex","ETHUSD",1719632437074,1.10484755,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719632437437,1.10484755,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632440157,1.10474861,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632440562,3.0,3392.4,3391.8,2.3519]
["bitfinex","ETHUSD",1719632440740,1.10472464,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632440940,1.10472464,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719632441274,1.10472464,3392.3,3391.9,1.41109]
["bitfinex","ETHUSD",1719632441474,1.10472464,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632443212,3.0,3392.4,3391.8,2.3519]
["bitfinex","ETHUSD",1719632443408,1.10482553,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632446425,3.0,3392.4,3391.8,2.3519]
["bitfinex","ETHUSD",1719632446720,1.10482112,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632449821,1.10482974,3392.3,3391.8,2.3519]
["bitfinex","ETHUSD",1719632450325,1.10482974,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719632450466,1.10482974,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719632452869,7.45,3392.5,3391.9,1.069]
["bitfinex","ETHUSD",1719632453070,1.10486461,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719632453377,12.9401,3392.9,3391.9,1.069]
["bitfinex","ETHUSD",1719632453378,3.7303505,3392.8,3391.9,1.069]
["bitfinex","ETHUSD",1719632453983,3.7303505,3392.8,3392.1,1.069]
["bitfinex","ETHUSD",1719632454187,1.36704505,3392.7,3392.1,1.069]
["bitfinex","ETHUSD",1719632456416,3.7303505,3392.8,3392.1,1.069]
["bitfinex","ETHUSD",1719632456625,3.0,3392.8,3392.2,2.4684]
["bitfinex","ETHUSD",1719632457897,3.0,3392.8,3392.2,2.4684]
["bitfinex","ETHUSD",1719632462479,9.9401,3392.9,3392.2,2.4684]
["bitfinex","ETHUSD",1719632462876,2.4901,3392.9,3392.2,2.4684]
["bitfinex","ETHUSD",1719632469030,5.4901,3392.9,3392.2,2.4684]
["bitfinex","ETHUSD",1719632470315,5.4901,3392.9,3392.3,1.069]
["bitfinex","ETHUSD",1719632470517,3.0,3392.8,3392.3,1.069]
["bitfinex","ETHUSD",1719632470694,2.4901,3392.9,3392.3,1.069]
["bitfinex","ETHUSD",1719632472083,2.4621,3392.9,3392.3,1.069]
["bitfinex","ETHUSD",1719632473107,3.0,3393.2,3392.3,1.069]
["bitfinex","ETHUSD",1719632473298,3.0,3393.2,3392.3,1.42274]
["bitfinex","ETHUSD",1719632475124,2.3036,3393.1,3392.3,1.42274]
["bitfinex","ETHUSD",1719632475294,2.3036,3393.1,3392.3,1.069]
["bitfinex","ETHUSD",1719632475798,2.3036,3393.1,3392.3,1.217]
["bitfinex","ETHUSD",1719632481053,3.0,3393.2,3392.5,1.069]
["bitfinex","ETHUSD",1719632481415,3.0,3393.2,3392.3,0.148]
["bitfinex","ETHUSD",1719632481416,3.0,3393.2,3392.7,1.069]
["bitfinex","ETHUSD",1719632484343,3.0,3393.2,3392.9,1.069]
["bitfinex","ETHUSD",1719632484538,3.0,3393.2,3392.7,1.30943]
["bitfinex","ETHUSD",1719632484744,3.0,3393.2,3392.7,1.069]
["bitfinex","ETHUSD",1719632485278,3.0,3392.9,3391.5,0.23787336]
["bitfinex","ETHUSD",1719632485427,3.0,3392.9,3391.4,2.4859]
["bitfinex","ETHUSD",1719632485428,1.069,3392.4,3391.4,2.4859]
["bitfinex","ETHUSD",1719632485630,1.069,3392.6,3391.5,1.31759]
["bitfinex","ETHUSD",1719632485832,5.03714874,3392.6,3391.5,1.31759]
["bitfinex","ETHUSD",1719632486038,6.50483481,3392.6,3391.5,0.24859]
["bitfinex","ETHUSD",1719632486281,6.50483481,3392.6,3391.6,1.069]
["bitfinex","ETHUSD",1719632486429,0.96814874,3392.5,3391.6,1.069]
["bitfinex","ETHUSD",1719632489961,0.96814874,3392.5,3391.6,1.217]
["bitfinex","ETHUSD",1719632490272,5.53668607,3392.6,3391.6,1.612149]
["bitfinex","ETHUSD",1719632490575,3.0,3392.6,3392.0,1.069]
["bitfinex","ETHUSD",1719632490759,5.4755,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719632491124,3.0,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719632491394,3.0,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719632491524,3.0,3392.7,3392.3,2.4859]
["bitfinex","ETHUSD",1719632493550,3.0,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719632493722,7.45,3392.8,3392.4,1.069]
["bitfinex","ETHUSD",1719632494661,7.45,3392.8,3392.3,2.4859]
["bitfinex","ETHUSD",1719632495468,3.0,3393.1,3392.4,1.069]
["bitfinex","ETHUSD",1719632501385,3.0,3393.1,3392.7,2.4859]
["bitfinex","ETHUSD",1719632501701,7.45,3393.2,3392.7,2.4859]
["bitfinex","ETHUSD",1719632504690,3.74425045,3393.5,3392.7,2.4859]
["bitfinex","ETHUSD",1719632505005,6.6021255,3393.5,3392.7,2.4859]
["bitfinex","ETHUSD",1719632507561,8.63285464,3393.5,3392.7,2.4859]
["bitfinex","ETHUSD",1719632508817,5.77497959,3393.5,3393.1,1.069]
["bitfinex","ETHUSD",1719632509029,2.77497959,3393.5,3393.1,1.069]
["bitfinex","ETHUSD",1719632509193,2.03072914,3393.5,3393.1,1.069]
["bitfinex","ETHUSD",1719632509401,10.38,3393.6,3393.1,1.069]
["bitfinex","ETHUSD",1719632509927,7.45,3393.6,3393.1,1.069]
["bitfinex","ETHUSD",1719632510474,2.03084755,3393.7,3393.1,1.069]
["bitfinex","ETHUSD",1719632511415,3.0,3393.8,3393.1,1.069]
["bitfinex","ETHUSD",1719632511611,4.75528505,3393.8,3393.1,1.069]
["bitfinex","ETHUSD",1719632513735,1.10427218,3393.7,3393.1,1.069]
["bitfinex","ETHUSD",1719632514069,1.10427218,3393.7,3393.2,2.3014]
["bitfinex","ETHUSD",1719632516104,4.75528505,3393.8,3393.2,2.3014]
["bitfinex","ETHUSD",1719632516290,1.10427658,3393.7,3393.2,2.3014]
["bitfinex","ETHUSD",1719632516493,3.0,3393.8,3393.2,2.3014]
["bitfinex","ETHUSD",1719632516822,1.10428057,3393.7,3393.2,2.3014]
["bitfinex","ETHUSD",1719632518933,3.0,3393.8,3393.2,2.3014]
["bitfinex","ETHUSD",1719632519113,1.10430017,3393.7,3393.2,2.3014]
["bitfinex","ETHUSD",1719632519315,3.0,3393.8,3393.2,2.3014]
["bitfinex","ETHUSD",1719632519511,1.10430127,3393.7,3393.2,2.3014]
["bitfinex","ETHUSD",1719632520639,1.10430127,3393.7,3393.3,1.069]
["bitfinex","ETHUSD",1719632520815,1.10430127,3393.7,3393.5,1.069]
["bitfinex","ETHUSD",1719632521552,1.10430127,3393.8,3393.5,1.069]
["bitfinex","ETHUSD",1719632521749,3.0,3393.9,3393.5,1.069]
["bitfinex","ETHUSD",1719632521901,1.10431812,3393.8,3393.5,1.069]
["bitfinex","ETHUSD",1719632522302,1.10431812,3393.8,3393.7,1.069]
["bitfinex","ETHUSD",1719632522501,1.10431812,3393.9,3393.7,1.069]
["bitfinex","ETHUSD",1719632522737,7.45,3394.0,3393.7,1.069]
["bitfinex","ETHUSD",1719632522916,7.45,3394.0,3393.6,2.3014]
["bitfinex","ETHUSD",1719632523238,7.45,3394.0,3393.7,1.069]
["bitfinex","ETHUSD",1719632524442,7.45,3394.0,3393.6,2.3014]
["bitfinex","ETHUSD",1719632524620,7.45,3394.0,3393.7,1.069]
["bitfinex","ETHUSD",1719632525517,3.0,3394.5,3393.7,1.069]
["bitfinex","ETHUSD",1719632525518,10.45,3394.5,3393.7,1.069]
["bitfinex","ETHUSD",1719632525845,2.59411518,3394.4,3393.7,1.069]
["bitfinex","ETHUSD",1719632526151,3.0,3394.3,3393.7,1.069]
["bitfinex","ETHUSD",1719632526357,1.10429518,3394.2,3393.7,1.069]
["bitfinex","ETHUSD",1719632528033,3.0,3394.3,3393.7,1.069]
["bitfinex","ETHUSD",1719632528229,1.10430291,3394.2,3393.7,1.069]
["bitfinex","ETHUSD",1719632528438,4.10430291,3394.3,3393.7,1.069]
["bitfinex","ETHUSD",1719632528642,1.10430291,3394.2,3393.7,1.069]
["bitfinex","ETHUSD",1719632528860,3.0,3394.4,3393.9,1.069]
["bitfinex","ETHUSD",1719632529042,1.10430522,3394.3,3393.9,1.069]
["bitfinex","ETHUSD",1719632529241,3.0,3394.4,3393.9,1.069]
["bitfinex","ETHUSD",1719632533455,7.45,3394.5,3393.9,1.041]
["bitfinex","ETHUSD",1719632533655,3.0,3394.4,3393.9,1.041]
["bitfinex","ETHUSD",1719632535647,3.0,3394.4,3394.2,2.4089]
["bitfinex","ETHUSD",1719632537083,3.0,3394.4,3394.2,2.5549]
["bitfinex","ETHUSD",1719632537679,3.0,3394.6,3394.2,2.5549]
["bitfinex","ETHUSD",1719632537983,1.104177,3394.5,3394.2,2.5549]
["bitfinex","ETHUSD",1719632538284,4.27792,3394.6,3394.2,2.5549]
["bitfinex","ETHUSD",1719632538845,4.27792,3394.6,3394.2,3.6239]
["bitfinex","ETHUSD",1719632538846,3.0,3394.6,3394.2,3.6239]
["bitfinex","ETHUSD",1719632539077,7.45,3394.9,3394.4,1.069]
["bitfinex","ETHUSD",1719632539280,2.81349525,3395.2,3394.5,1.069]
["bitfinex","ETHUSD",1719632539480,4.63684478,3395.2,3394.5,1.069]
["bitfinex","ETHUSD",1719632539779,4.15254953,3395.2,3394.5,1.069]
["bitfinex","ETHUSD",1719632540689,4.15254953,3395.2,3394.2,2.5549]
["bitfinex","ETHUSD",1719632540690,3.0,3395.1,3394.3,1.069]
["bitfinex","ETHUSD",1719632540896,2.70225495,3395.0,3394.3,1.069]
["bitfinex","ETHUSD",1719632541099,3.0,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719632541388,3.0,3394.9,3394.3,1.069]
["bitfinex","ETHUSD",1719632542594,3.0,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719632542956,3.0,3394.9,3394.3,1.069]
["bitfinex","ETHUSD",1719632544077,5.3292,3395.2,3394.3,1.069]
["bitfinex","ETHUSD",1719632544285,1.93482,3395.1,3394.3,1.069]
["bitfinex","ETHUSD",1719632544492,4.93482,3395.1,3394.3,1.069]
["bitfinex","ETHUSD",1719632546572,2.2711,3395.0,3394.2,0.146]
["bitfinex","ETHUSD",1719632546775,1.069,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632547101,4.069,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632547813,3.0,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632549405,3.0,3394.9,3394.2,1.215]
["bitfinex","ETHUSD",1719632551298,3.87446114,3394.9,3394.2,1.215]
["bitfinex","ETHUSD",1719632552772,3.87446114,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632553604,0.87446114,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632553805,3.87446114,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632556073,3.87446114,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719632557716,3.87446114,3394.9,3394.3,3.4216]
["bitfinex","ETHUSD",1719632558016,3.0,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719632558177,2.2711,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719632559475,3.0,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719632559672,5.2711,3395.2,3394.5,1.069]
["bitfinex","ETHUSD",1719632560114,2.2711,3395.1,3394.2,0.146]
["bitfinex","ETHUSD",1719632560315,2.2711,3395.0,3394.2,0.146]
["bitfinex","ETHUSD",1719632560476,5.2711,3395.0,3394.2,0.146]
["bitfinex","ETHUSD",1719632560877,2.2711,3395.0,3394.2,0.146]
["bitfinex","ETHUSD",1719632561105,3.79606227,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632561305,0.79606227,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632561506,2.2711,3394.8,3394.2,0.146]
["bitfinex","ETHUSD",1719632561708,5.2711,3394.8,3394.2,1.215]
["bitfinex","ETHUSD",1719632562088,2.2711,3394.8,3394.2,1.215]
["bitfinex","ETHUSD",1719632562704,2.2711,3394.8,3394.2,0.146]
["bitfinex","ETHUSD",1719632562912,0.22711,3394.7,3394.2,0.146]
["bitfinex","ETHUSD",1719632563086,2.2711,3394.8,3394.2,0.146]
["bitfinex","ETHUSD",1719632564516,2.3988,3394.5,3394.2,0.146]
["bitfinex","ETHUSD",1719632570424,2.3988,3394.8,3394.4,1.069]
["bitfinex","ETHUSD",1719632573421,2.3988,3394.8,3394.2,1.215]
["bitfinex","ETHUSD",1719632575563,3.0,3395.1,3394.2,0.50447]
["bitfinex","ETHUSD",1719632575737,4.50344913,3395.2,3394.2,0.50447]
["bitfinex","ETHUSD",1719632575738,7.50344913,3395.2,3394.5,1.069]
["bitfinex","ETHUSD",1719632575895,0.85902689,3395.1,3394.3,1.069]
["bitfinex","ETHUSD",1719632576228,3.85902689,3395.1,3394.3,1.069]
["bitfinex","ETHUSD",1719632576698,3.85902689,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719632577243,1.5812476,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719632583623,2.294,3394.9,3394.2,0.146]
["bitfinex","ETHUSD",1719632586212,1.5812476,3395.0,3394.2,0.146]
["bitfinex","ETHUSD",1719632586213,1.069,3394.8,3394.2,0.146]
["bitfinex","ETHUSD",1719632586419,2.55902476,3394.7,3394.2,0.146]
["bitfinex","ETHUSD",1719632591281,1.069,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632592275,3.363,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632592585,1.33402476,3394.7,3394.2,0.146]
["bitfinex","ETHUSD",1719632592796,2.294,3394.6,3394.2,0.146]
["bitfinex","ETHUSD",1719632593074,2.95680248,3394.6,3394.2,0.146]
["bitfinex","ETHUSD",1719632595498,0.66280248,3394.6,3394.2,0.146]
["bitfinex","ETHUSD",1719632597318,1.33402476,3394.7,3394.2,0.146]
["bitfinex","ETHUSD",1719632598164,0.26502476,3394.7,3394.2,0.146]
["bitfinex","ETHUSD",1719632598374,5.294,3394.9,3394.3,2.4437]
["bitfinex","ETHUSD",1719632598566,1.1037143,3394.8,3394.3,2.4437]
["bitfinex","ETHUSD",1719632599483,2.1727143,3394.8,3394.3,2.4437]
["bitfinex","ETHUSD",1719632600402,2.1727143,3394.8,3394.3,2.3937]
["bitfinex","ETHUSD",1719632601326,1.10401235,3394.7,3394.3,2.3937]
["bitfinex","ETHUSD",1719632601504,1.069,3394.8,3394.3,2.3937]
["bitfinex","ETHUSD",1719632602278,5.294,3394.9,3394.3,2.3937]
["bitfinex","ETHUSD",1719632603784,1.069,3394.8,3394.3,2.3937]
["bitfinex","ETHUSD",1719632617965,1.069,3394.8,3394.2,0.146]
["bitfinex","ETHUSD",1719632617966,1.069,3394.6,3394.2,0.146]
["bitfinex","ETHUSD",1719632622020,1.069,3394.6,3394.3,0.00118]
["bitfinex","ETHUSD",1719632627275,3.0,3394.8,3394.3,0.00118]
["bitfinex","ETHUSD",1719632627940,1.069,3394.7,3394.3,0.00118]
["bitfinex","ETHUSD",1719632628478,1.7053,3394.7,3394.3,0.00118]
["bitfinex","ETHUSD",1719632631084,14.29234,3394.6,3394.3,0.00118]
["bitfinex","ETHUSD",1719632631304,1.069,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632631594,12.484238,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632631906,9.484238,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632632045,13.78912256,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632634280,10.78912256,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632634699,2.37388456,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632634900,10.140201,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632636488,12.584301,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632637911,15.584301,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632638112,14.513817,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632638333,13.735019,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632638463,15.22057166,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632639082,15.70477924,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632639298,15.33924724,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632639517,14.76752324,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632640303,14.36752324,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632640526,13.88331566,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632642132,10.99453066,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632647711,6.71154866,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632647929,6.525872,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632648954,4.069,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632649253,3.482799,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632649403,6.482799,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632657006,8.789564,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632657264,9.9657004,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632657955,8.3181204,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632660547,7.4510924,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632661624,4.4510924,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632661957,5.55483688,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632663012,7.81293688,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632664756,6.7091924,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632665002,10.81300334,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632667856,13.81300334,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632668057,12.7091924,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632668257,13.81301027,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632668497,12.7091924,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632668717,13.81300991,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632670882,12.74400991,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632671080,13.81300991,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632671283,12.7091924,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632671483,13.81304534,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632673325,22.65124534,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632674018,23.13525087,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632674525,23.13529373,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632674685,23.1352943,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632677745,22.03139793,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632677925,22.06629403,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632678127,22.03139793,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632678326,23.13524799,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632681005,23.1351441,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632682054,23.13499054,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632684151,22.06599054,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632684360,23.13491368,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632687328,22.03124437,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632687651,23.13493969,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632687858,23.13503234,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632689358,18.63179594,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632689554,19.70079594,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632690584,18.59700797,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632690783,19.70070791,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632693743,18.59700797,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632693946,21.62407078,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632697525,20.52033877,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632697725,21.62406244,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632697945,20.55506244,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632698226,21.62406244,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632700338,21.62409322,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632700542,21.624093,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632702237,27.732864,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632703363,25.25242453,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632703561,26.32142453,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632705842,25.21762977,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632706025,26.32152649,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632707375,25.67452549,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632707881,21.60552549,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632708181,17.01104169,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632709267,17.01088069,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632709467,15.90714497,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632709796,17.01090124,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632712050,19.32930124,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632712292,21.32585684,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632712487,21.32589665,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632715557,21.3258848,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632718514,20.2568848,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632718672,19.15310509,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632718871,20.22210509,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632719063,21.32590451,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632721506,18.80981151,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632721692,37.36827951,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632721895,38.39019449,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632722096,36.26448009,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632722405,37.36847294,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632722620,36.26448009,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632722925,37.36862899,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632723130,38.39054877,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632723676,35.74945377,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632723924,34.72753399,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632725330,34.72761064,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632727281,34.52758364,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632728394,34.52758808,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632731110,34.52782918,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632731658,34.52780297,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632733930,34.52780517,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632734995,34.52780952,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632735546,34.52780632,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632736745,33.45880632,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632736942,29.97626632,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632737138,31.04526632,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632738040,17.70625319,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632738232,33.20815257,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632739341,31.72294457,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632741285,30.61870919,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632741489,31.72295073,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632744609,31.72294179,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632747648,31.72295437,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632748089,30.61870919,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632748390,31.41473478,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632748698,30.74485878,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632750087,28.42645878,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632750851,28.42630276,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632751080,26.44906376,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632753884,25.34498319,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632754085,26.44912825,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632757265,26.44914833,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632760603,26.44916101,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632761008,21.26054307,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632761342,13.42642774,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632761520,14.49542774,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632761890,16.77638374,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632762831,15.67224907,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632763037,13.42640736,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632763349,16.77636336,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632763695,16.77618506,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632766033,15.67224907,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632766205,16.77621275,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632767345,13.42625675,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632767509,16.83823975,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632769111,15.73427607,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632769321,16.83823733,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632770218,17.9012569,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632770750,16.83823733,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632773154,16.83814142,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632775273,14.49515842,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632775640,29.96697142,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632779221,31.99748511,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632781661,35.00202196,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632782221,35.00198189,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632785759,32.97150827,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632787459,31.86764292,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632788865,31.81120966,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632789246,29.76729066,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632791470,29.76729389,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632794169,29.76730232,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632795328,26.98297732,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632796454,26.43172032,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632796834,24.98139232,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632797029,22.65689232,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632797435,19.23203532,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632798425,18.80046332,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632807263,16.33940832,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632807463,28.47836332,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632808373,27.10260332,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632808577,26.36466632,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632809211,26.09354632,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632811268,23.27770632,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632813774,21.67965832,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632815424,21.67963906,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632820038,18.73377106,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632820357,12.26585221,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632820650,12.9072,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632833085,14.0108961,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632833290,14.01094054,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632833604,12.9072,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632833890,14.01088843,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632835873,12.94188843,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632836251,12.94184699,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632836591,12.94186559,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632838592,9.94186559,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632839865,8.8382,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632858655,10.95123,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632858841,12.153253,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632859575,15.28729973,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632859982,12.153253,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632860197,14.478953,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632861655,14.90666312,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632863389,18.04071571,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632863781,18.04073075,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632866807,16.48687171,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632867017,13.35280408,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632867165,14.16117152,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632867364,12.04814152,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632867605,11.6204314,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632868716,9.59018856,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632870180,9.59012452,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632870589,8.48636396,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632870791,9.59015891,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632873042,11.87478391,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632873544,11.87469842,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632875009,12.30240854,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632876553,11.87456477,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632879647,10.77098896,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632879848,11.87455803,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632882131,10.77098896,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632882340,11.8745893,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632882567,10.77098896,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632882885,11.87456236,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632885384,11.87445045,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632885693,11.87445033,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632887774,12.76514374,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632888470,13.95318237,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632888657,15.05667246,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632888884,15.48419601,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632890609,18.48419601,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632891716,17.38070592,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632891915,18.48395084,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632894302,20.25895084,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632894503,20.80895084,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632895124,20.80898137,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632895431,19.70570592,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632895634,20.80899464,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632897201,23.92099464,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632898089,23.92099556,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632901341,22.81770592,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632901546,23.9208725,3394.4,3394.3,0.00118]
["bitfinex","ETHUSD",1719632901693,23.9208725,3394.4,3394.2,0.146]
["bitfinex","ETHUSD",1719632901897,65.48873383,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632902215,74.99724635,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632902431,76.41118412,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632903262,76.83870767,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632903615,79.53279541,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632904537,75.73560938,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632904855,79.53276912,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632905425,78.34698612,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632905844,76.98077512,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632906579,76.23289112,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632907651,75.21067532,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632907852,76.23290381,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632908253,75.21069175,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632908471,76.23290663,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632910740,76.23288626,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632910940,74.81894417,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632912784,73.96141417,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632913487,28.40474217,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632913684,27.38251468,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632913876,76.74384068,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632914048,69.99167276,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632914249,74.8109594,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632914559,69.99167276,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632914761,74.81092716,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632917316,69.99167276,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632917501,71.4505595,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632917700,67.70017276,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632918011,69.82532398,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632918177,68.80290714,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632918378,69.82496449,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632920518,69.82485181,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632923601,67.69984338,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632923802,69.82459567,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632926998,69.82458504,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632927518,69.82454596,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632929956,69.82459436,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632930254,68.80249125,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632930459,69.82459595,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632930643,68.72194808,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632930865,69.8245967,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632931072,71.13452196,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632931457,67.85173796,3394.3,3394.2,0.146]
["bitfinex","ETHUSD",1719632932140,67.85173796,3394.3,3391.8,2.4554]
["bitfinex","ETHUSD",1719632932141,3.0,3393.8,3391.8,2.4554]
["bitfinex","ETHUSD",1719632932342,3.0,3393.8,3391.9,2.4554]
["bitfinex","ETHUSD",1719632932343,1.069,3392.8,3391.9,2.4554]
["bitfinex","ETHUSD",1719632937067,1.10268408,3392.9,3391.9,2.4554]
["bitfinex","ETHUSD",1719632937068,1.069,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632938662,2.17167531,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632938878,1.10267531,3392.2,3391.9,2.4554]
["bitfinex","ETHUSD",1719632939262,1.069,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632940174,2.1716691,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632940376,1.1026691,3392.2,3391.9,2.4554]
["bitfinex","ETHUSD",1719632940546,1.069,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632940966,2.1716691,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632941166,1.1026691,3392.2,3391.9,2.4554]
["bitfinex","ETHUSD",1719632941578,1.069,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632942695,1.10267424,3392.5,3391.9,2.4554]
["bitfinex","ETHUSD",1719632942997,1.069,3392.4,3391.9,2.4554]
["bitfinex","ETHUSD",1719632945249,2.1716304,3392.4,3391.9,2.4554]
["bitfinex","ETHUSD",1719632945452,1.1026304,3392.3,3391.9,2.4554]
["bitfinex","ETHUSD",1719632945716,1.069,3392.4,3391.9,2.4554]
["bitfinex","ETHUSD",1719632945924,1.069,3392.4,3391.9,2.7157757]
["bitfinex","ETHUSD",1719632946998,1.069,3392.4,3391.5,0.0275655]
["bitfinex","ETHUSD",1719632946999,11.396952,3392.3,3391.5,0.0275655]
["bitfinex","ETHUSD",1719632947206,1.069,3391.8,3391.5,2.4773655]
["bitfinex","ETHUSD",1719632947476,8.48636396,3391.7,3391.5,2.4773655]
["bitfinex","ETHUSD",1719632947674,1.1026293,3391.6,3391.5,2.4773655]
["bitfinex","ETHUSD",1719632948266,8.48636396,3391.7,3391.5,2.4773655]
["bitfinex","ETHUSD",1719632948473,1.10261982,3391.6,3391.5,2.4773655]
["bitfinex","ETHUSD",1719632949374,1.10261982,3391.6,3391.5,2.4473655]
["bitfinex","ETHUSD",1719632951620,1.1026192,3391.6,3391.5,2.4473655]
["bitfinex","ETHUSD",1719632952621,8.8396172,3391.6,3390.3,3.5188]
["bitfinex","ETHUSD",1719632952915,1.1026192,3391.5,3391.0,2.4498]
["bitfinex","ETHUSD",1719632953492,1.2486192,3391.5,3391.0,2.4498]
["bitfinex","ETHUSD",1719632954811,1.24919301,3391.5,3391.0,2.4498]
["bitfinex","ETHUSD",1719632957112,0.146,3391.5,3391.0,2.4498]
["bitfinex","ETHUSD",1719632957306,0.146,3391.5,3391.0,2.80168]
["bitfinex","ETHUSD",1719632969253,0.146,3391.5,3390.6,2.4099]
["bitfinex","ETHUSD",1719632969438,1.069,3391.4,3390.6,2.4099]
["bitfinex","ETHUSD",1719632970817,1.069,3391.2,3390.6,2.4099]
["bitfinex","ETHUSD",1719632971144,1.069,3391.0,3389.9,1.069]
["bitfinex","ETHUSD",1719632971348,1.069,3391.0,3390.0,2.4099]
["bitfinex","ETHUSD",1719632972453,1.069,3391.0,3390.0,3.4789]
["bitfinex","ETHUSD",1719632973025,1.069,3391.0,3390.0,2.4099]
["bitfinex","ETHUSD",1719632973365,1.069,3391.0,3390.0,3.4789]
["bitfinex","ETHUSD",1719632973558,1.069,3391.0,3390.1,0.37665074]
["bitfinex","ETHUSD",1719632976266,9.9253,3391.1,3390.5,1.069]
["bitfinex","ETHUSD",1719632976267,7.45,3391.1,3390.5,1.069]
["bitfinex","ETHUSD",1719632976443,7.45,3391.1,3390.6,2.46888006]
["bitfinex","ETHUSD",1719632976644,13.49753268,3391.5,3390.6,2.46888006]
["bitfinex","ETHUSD",1719632977230,1.069,3391.4,3390.6,2.4099]
["bitfinex","ETHUSD",1719632977560,13.0713,3391.5,3390.7,1.069]
["bitfinex","ETHUSD",1719632977940,13.0713,3391.5,3390.6,2.75779]
["bitfinex","ETHUSD",1719632978156,13.0713,3391.5,3390.6,3.82679]
["bitfinex","ETHUSD",1719632978355,13.0713,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719632979141,13.0713,3391.5,3390.7,0.05898004]
["bitfinex","ETHUSD",1719632981405,13.49762129,3391.5,3390.7,0.05898004]
["bitfinex","ETHUSD",1719632982800,13.0713,3391.5,3390.7,0.05898004]
["bitfinex","ETHUSD",1719632985904,13.0713,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719632985905,10.596,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719632986114,7.596,3391.5,3391.1,2.4999]
["bitfinex","ETHUSD",1719632987195,7.596,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719632987402,7.596,3391.5,3391.3,0.35689]
["bitfinex","ETHUSD",1719632987596,0.146,3391.5,3391.3,0.35689]
["bitfinex","ETHUSD",1719632988000,0.146,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719632988587,0.146,3391.5,3391.4,3.5689]
["bitfinex","ETHUSD",1719633005172,0.146,3391.5,3390.8,2.5722]
["bitfinex","ETHUSD",1719633005382,0.146,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719633009092,0.146,3391.5,3391.4,3.3455]
["bitfinex","ETHUSD",1719633010492,8.48636396,3391.7,3391.4,3.3455]
["bitfinex","ETHUSD",1719633010674,8.48636396,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719633010988,8.45636396,3391.7,3391.6,1.51045]
["bitfinex","ETHUSD",1719633013289,8.45636396,3391.7,3391.6,0.44145]
["bitfinex","ETHUSD",1719633013522,8.45636396,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719633031133,2.3967,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719633031450,2.3967,3392.1,3391.9,1.069]
["bitfinex","ETHUSD",1719633031451,1.10224047,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719633033348,1.10224047,3392.3,3391.9,1.46147634]
["bitfinex","ETHUSD",1719633033563,2.3967,3392.6,3392.3,1.069]
["bitfinex","ETHUSD",1719633033769,1.10222499,3392.5,3391.9,0.39247634]
["bitfinex","ETHUSD",1719633033971,1.10222499,3392.5,3392.4,1.069]
["bitfinex","ETHUSD",1719633034977,2.3967,3392.6,3392.4,1.069]
["bitfinex","ETHUSD",1719633035181,1.10222995,3392.5,3392.4,1.069]
["bitfinex","ETHUSD",1719633036455,1.10222995,3392.6,3392.4,1.069]
["bitfinex","ETHUSD",1719633036967,7.45,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633037185,1.10220504,3392.6,3392.4,1.069]
["bitfinex","ETHUSD",1719633038742,1.10220504,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633040354,1.10221855,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633040779,1.10222471,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633043306,2.3967,3392.8,3392.4,1.069]
["bitfinex","ETHUSD",1719633043481,1.10222268,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633046803,1.10224666,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633048270,2.2665,3392.6,3392.1,1.069]
["bitfinex","ETHUSD",1719633048602,1.10224666,3392.5,3392.1,1.069]
["bitfinex","ETHUSD",1719633049797,2.2665,3392.6,3392.1,1.069]
["bitfinex","ETHUSD",1719633049983,1.10227332,3392.5,3392.1,1.069]
["bitfinex","ETHUSD",1719633052428,1.10227332,3392.5,3392.2,1.069]
["bitfinex","ETHUSD",1719633053012,2.2665,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633053218,1.10241278,3392.5,3392.2,1.069]
["bitfinex","ETHUSD",1719633053419,2.2665,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633053591,1.10253455,3392.5,3392.2,1.069]
["bitfinex","ETHUSD",1719633054000,1.10253455,3392.5,3391.8,0.25489948]
["bitfinex","ETHUSD",1719633054203,1.10253455,3392.5,3392.1,1.069]
["bitfinex","ETHUSD",1719633056243,1.1025324,3392.5,3392.1,1.069]
["bitfinex","ETHUSD",1719633056966,1.1025324,3392.5,3391.2,1.181622]
["bitfinex","ETHUSD",1719633057253,1.1025324,3392.6,3392.0,1.069]
["bitfinex","ETHUSD",1719633058743,1.1025324,3392.6,3391.9,0.05895593]
["bitfinex","ETHUSD",1719633058744,1.1025324,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633059440,1.10251587,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633061819,1.10256629,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633064950,1.10254284,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633065263,2.2665,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633065468,1.10254902,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633068038,1.10298119,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633071368,1.10305816,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633074568,1.10311832,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633074941,2.2665,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633075160,1.10311444,3392.6,3392.2,1.069]
["bitfinex","ETHUSD",1719633076734,1.10311444,3392.6,3392.0,1.069]
["bitfinex","ETHUSD",1719633077071,1.10311444,3392.6,3392.0,1.31011562]
["bitfinex","ETHUSD",1719633077636,2.2665,3392.7,3392.0,1.31011562]
["bitfinex","ETHUSD",1719633077842,1.10311345,3392.6,3392.0,1.31011562]
["bitfinex","ETHUSD",1719633081035,1.10313143,3392.6,3392.0,1.31011562]
["bitfinex","ETHUSD",1719633081377,1.10313143,3392.6,3392.1,0.37212718]
["bitfinex","ETHUSD",1719633083592,1.10313143,3392.6,3392.2,3.5164]
["bitfinex","ETHUSD",1719633083749,2.4324,3393.0,3392.2,3.5164]
["bitfinex","ETHUSD",1719633083750,1.10313143,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633084076,1.10313143,3392.9,3392.2,3.5753505]
["bitfinex","ETHUSD",1719633084277,1.10312228,3392.9,3392.3,0.40242609]
["bitfinex","ETHUSD",1719633084474,1.10312228,3392.9,3392.3,0.3434749]
["bitfinex","ETHUSD",1719633084687,2.4324,3393.0,3392.2,3.5164]
["bitfinex","ETHUSD",1719633084849,1.10310986,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633087370,2.4324,3393.0,3392.2,3.5164]
["bitfinex","ETHUSD",1719633087667,1.10307453,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633087862,1.10307453,3392.9,3392.2,3.89215156]
["bitfinex","ETHUSD",1719633089812,1.10307453,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633093810,2.4324,3393.0,3392.2,3.5164]
["bitfinex","ETHUSD",1719633094046,1.10325725,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633095221,5.4324,3393.0,3392.2,3.5164]
["bitfinex","ETHUSD",1719633095420,1.10326639,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633095618,1.10326639,3392.9,3392.2,3.89215156]
["bitfinex","ETHUSD",1719633097134,5.4324,3393.0,3392.2,3.89215156]
["bitfinex","ETHUSD",1719633097336,1.10328196,3392.9,3392.2,3.89215156]
["bitfinex","ETHUSD",1719633097778,1.10328377,3392.9,3392.2,3.89215156]
["bitfinex","ETHUSD",1719633100374,5.4324,3393.0,3392.2,3.89215156]
["bitfinex","ETHUSD",1719633100671,1.10328878,3392.9,3392.2,3.89215156]
["bitfinex","ETHUSD",1719633101573,1.10328878,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633103582,1.10328883,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633106842,1.10325652,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633110071,5.4324,3393.0,3392.2,3.5164]
["bitfinex","ETHUSD",1719633110271,1.10337983,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633110788,1.10337652,3392.9,3392.2,3.5164]
["bitfinex","ETHUSD",1719633111155,1.10337652,3392.9,3391.1,1.181653]
["bitfinex","ETHUSD",1719633111156,2.54246541,3392.9,3391.1,1.181653]
["bitfinex","ETHUSD",1719633111356,2.4192,3392.8,3392.0,1.069]
["bitfinex","ETHUSD",1719633111540,1.10337652,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633113158,3.96168654,3392.8,3392.0,1.069]
["bitfinex","ETHUSD",1719633113499,1.10373032,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633114657,1.10373032,3392.7,3391.8,2.3526]
["bitfinex","ETHUSD",1719633114863,1.10373032,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633115172,1.71717201,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633116377,0.61344169,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633116588,1.7171484,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633119586,0.61344169,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633119786,1.71713085,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633121395,1.10368916,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633122104,2.4192,3392.8,3392.2,1.069]
["bitfinex","ETHUSD",1719633122606,1.10391546,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633125207,1.10388722,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633127527,1.10388722,3392.7,3391.8,2.3526]
["bitfinex","ETHUSD",1719633127528,1.75619594,3392.7,3391.8,2.3526]
["bitfinex","ETHUSD",1719633127737,1.75619594,3392.7,3392.1,1.069]
["bitfinex","ETHUSD",1719633128351,0.65230872,3392.7,3392.1,1.069]
["bitfinex","ETHUSD",1719633129014,0.65230872,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633129314,2.3027,3392.6,3392.0,1.069]
["bitfinex","ETHUSD",1719633146864,2.3027,3392.6,3391.2,2.3689]
["bitfinex","ETHUSD",1719633147065,2.3027,3392.6,3391.5,1.069]
["bitfinex","ETHUSD",1719633147266,2.4712,3392.4,3391.5,1.069]
["bitfinex","ETHUSD",1719633151394,2.4712,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719633168801,2.4712,3392.4,3391.6,1.069]
["bitfinex","ETHUSD",1719633200405,2.4712,3392.4,3391.1,2.4622]
["bitfinex","ETHUSD",1719633200709,2.4712,3392.4,3391.5,1.069]
["bitfinex","ETHUSD",1719633201010,2.3165,3392.3,3391.5,1.069]
["bitfinex","ETHUSD",1719633201883,2.3165,3392.3,3391.1,2.4622]
["bitfinex","ETHUSD",1719633202091,2.3165,3392.3,3391.4,1.069]
["bitfinex","ETHUSD",1719633206424,2.3165,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719633207285,2.84815,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719633213598,2.84815,3392.3,3391.1,2.4622]
["bitfinex","ETHUSD",1719633213795,2.3165,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719633216096,2.3165,3392.3,3391.5,1.069]
["bitfinex","ETHUSD",1719633228728,2.3165,3392.3,3391.7,1.069]
["bitfinex","ETHUSD",1719633241117,2.3165,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633245137,2.4595,3392.5,3392.0,0.05896112]
["bitfinex","ETHUSD",1719633245355,7.45,3392.7,3392.0,0.05896112]
["bitfinex","ETHUSD",1719633245356,7.45,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633246720,7.45,3392.7,3392.6,1.069]
["bitfinex","ETHUSD",1719633246941,2.4595,3392.8,3392.6,1.069]
["bitfinex","ETHUSD",1719633248568,1.10333873,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633249300,1.1033233,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633252410,2.4595,3392.8,3392.4,1.069]
["bitfinex","ETHUSD",1719633252557,1.10330482,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633253007,1.10331584,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633255605,2.4595,3392.8,3392.4,1.069]
["bitfinex","ETHUSD",1719633255801,1.10328332,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633258910,2.70545,3392.8,3392.4,1.069]
["bitfinex","ETHUSD",1719633259065,1.1032579,3392.7,3392.4,1.069]
["bitfinex","ETHUSD",1719633259972,2.4595,3392.6,3391.7,0.28508996]
["bitfinex","ETHUSD",1719633260173,1.1032579,3392.5,3392.1,1.069]
["bitfinex","ETHUSD",1719633261618,1.1032579,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633262135,2.4595,3392.6,3392.3,1.069]
["bitfinex","ETHUSD",1719633262296,1.10326551,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633262496,2.4595,3392.6,3392.3,1.069]
["bitfinex","ETHUSD",1719633262696,1.10326184,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633265403,2.20647058,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633265993,2.20647058,3392.5,3391.6,2.3699]
["bitfinex","ETHUSD",1719633266198,2.20647058,3392.5,3392.1,1.069]
["bitfinex","ETHUSD",1719633266508,2.20647058,3392.5,3391.6,2.63484728]
["bitfinex","ETHUSD",1719633266509,2.20647058,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633267964,1.10323533,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633268681,1.10331164,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633269038,1.4595928,3392.5,3392.3,1.069]
["bitfinex","ETHUSD",1719633269853,2.2835,3392.4,3391.6,2.4179]
["bitfinex","ETHUSD",1719633270082,1.10331164,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633271753,2.2835,3392.4,3392.1,1.069]
["bitfinex","ETHUSD",1719633272082,1.10340408,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633272253,1.10339019,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633274891,1.1033902,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633275188,1.10339045,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633275889,1.10340808,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633278402,2.2835,3392.4,3392.1,1.069]
["bitfinex","ETHUSD",1719633278696,1.10334882,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633281667,1.10334493,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633282148,1.10332721,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633284901,1.10341377,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633288195,1.10342186,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633291331,2.2835,3392.4,3392.1,1.069]
["bitfinex","ETHUSD",1719633291495,1.10337869,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633291939,1.10338981,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633294552,2.2835,3392.4,3392.1,1.069]
["bitfinex","ETHUSD",1719633294752,1.10332956,3392.3,3392.1,1.069]
["bitfinex","ETHUSD",1719633295066,1.44201252,3392.3,3391.6,2.4179]
["bitfinex","ETHUSD",1719633295341,1.44201252,3392.3,3391.7,1.069]
["bitfinex","ETHUSD",1719633295937,1.44201252,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633296441,0.37255125,3392.2,3391.9,1.069]
["bitfinex","ETHUSD",1719633305718,1.10333541,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633306541,2.2835,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719633306739,1.10310706,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633312874,2.2835,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719633313042,1.10345165,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633313245,2.2835,3392.4,3391.6,2.4179]
["bitfinex","ETHUSD",1719633313483,1.10356657,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633316085,2.51185,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719633316383,1.10381358,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633319290,2.51185,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719633319444,1.10410097,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719633319884,1.10410097,3392.3,3391.6,2.4179]
["bitfinex","ETHUSD",1719633320059,1.10410097,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719633321571,1.46569607,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719633322598,1.46578004,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719633322748,0.3615951,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719633331374,2.2835,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719633340118,2.4052,3392.7,3391.9,2.2652]
["bitfinex","ETHUSD",1719633341784,2.4052,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719633362726,2.4052,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633366953,5.4052,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633367245,2.4052,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719633368054,2.4052,3392.7,3391.9,2.2559]
["bitfinex","ETHUSD",1719633368250,2.4052,3392.7,3391.8,0.22559]
["bitfinex","ETHUSD",1719633368466,3.0,3393.0,3391.7,2.4254]
["bitfinex","ETHUSD",1719633368467,2.3793,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719633382796,1.10461458,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633386146,2.3793,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719633386293,1.10436783,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633386496,2.3793,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719633386798,1.10436803,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633389239,2.3793,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719633389539,1.10436197,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633395914,1.10431585,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633396107,2.3793,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719633396302,1.10431354,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633399272,2.3793,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719633399583,1.10432623,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633399733,1.10432239,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633402383,1.10436887,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633402540,1.10436973,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633405763,1.10435426,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633409049,2.3793,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719633413556,2.3212,3392.9,3392.0,3.5157]
["bitfinex","ETHUSD",1719633413758,1.72774206,3392.8,3392.0,3.5157]
["bitfinex","ETHUSD",1719633413963,4.72774206,3392.8,3392.0,3.5157]
["bitfinex","ETHUSD",1719633422757,4.72774206,3392.8,3392.0,2.4467]
["bitfinex","ETHUSD",1719633423861,4.72774206,3392.8,3392.0,3.5157]
["bitfinex","ETHUSD",1719633433204,4.72774206,3392.8,3392.0,2.4467]
["bitfinex","ETHUSD",1719633433402,1.49361627,3392.7,3392.0,2.4467]
["bitfinex","ETHUSD",1719633433700,4.49361627,3392.7,3392.0,2.4467]
["bitfinex","ETHUSD",1719633434164,1.49361627,3392.7,3392.0,2.4467]
["bitfinex","ETHUSD",1719633435804,1.49361627,3392.7,3392.0,3.5157]
["bitfinex","ETHUSD",1719633441040,2.4047,3392.6,3391.0,2.4668]
["bitfinex","ETHUSD",1719633441350,3.4737,3392.5,3391.1,2.4668]
["bitfinex","ETHUSD",1719633441634,3.4737,3392.5,3391.5,3.5358]
["bitfinex","ETHUSD",1719633441934,4.01551816,3392.4,3391.5,3.5358]
["bitfinex","ETHUSD",1719633442600,2.4047,3392.3,3391.5,3.5358]
["bitfinex","ETHUSD",1719633443234,2.4047,3392.3,3391.5,2.4668]
["bitfinex","ETHUSD",1719633443432,2.4047,3392.3,3391.5,3.5358]
["bitfinex","ETHUSD",1719633443833,2.4047,3392.3,3391.5,2.4668]
["bitfinex","ETHUSD",1719633443995,0.74892182,3392.2,3391.5,3.5358]
["bitfinex","ETHUSD",1719633444905,2.4691,3392.1,3391.0,2.2957]
["bitfinex","ETHUSD",1719633445105,3.0,3392.4,3391.0,2.2957]
["bitfinex","ETHUSD",1719633445106,2.4691,3391.9,3391.0,2.2957]
["bitfinex","ETHUSD",1719633445405,5.4691,3391.9,3391.0,3.3647]
["bitfinex","ETHUSD",1719633449022,2.4691,3391.9,3391.0,3.3647]
["bitfinex","ETHUSD",1719633450351,0.65381,3391.8,3391.0,3.3647]
["bitfinex","ETHUSD",1719633455857,0.65381,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719633460938,0.65381,3391.8,3391.0,3.3647]
["bitfinex","ETHUSD",1719633469281,1.7579704,3391.8,3391.0,3.3647]
["bitfinex","ETHUSD",1719633470061,1.75799693,3391.8,3391.0,3.3647]
["bitfinex","ETHUSD",1719633470275,0.72270969,3391.7,3391.0,3.3647]
["bitfinex","ETHUSD",1719633471446,2.3166,3391.6,3391.0,3.3647]
["bitfinex","ETHUSD",1719633471646,1.10418693,3391.5,3391.0,3.3647]
["bitfinex","ETHUSD",1719633473348,1.10419025,3391.5,3391.0,3.3647]
["bitfinex","ETHUSD",1719633473790,2.3166,3391.6,3391.0,3.3647]
["bitfinex","ETHUSD",1719633473964,1.10418902,3391.5,3391.0,3.3647]
["bitfinex","ETHUSD",1719633476678,1.10422149,3391.5,3391.0,3.3647]
["bitfinex","ETHUSD",1719633477988,1.10422149,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633478398,1.82693118,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719633479850,0.72270969,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719633480069,1.82672882,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719633481557,1.10401913,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719633482401,1.10401118,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719633482670,1.10401118,3391.7,3390.6,0.01517078]
["bitfinex","ETHUSD",1719633482671,1.10401118,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719633482907,1.10396962,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719633483070,2.38362962,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719633483915,2.38362962,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633483916,1.10396962,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633484708,1.10396962,3391.8,3391.7,2.4352]
["bitfinex","ETHUSD",1719633485074,4.10396962,3392.1,3391.7,2.4352]
["bitfinex","ETHUSD",1719633485276,1.10396962,3392.0,3391.7,2.4352]
["bitfinex","ETHUSD",1719633485471,4.28406,3392.1,3391.7,2.4352]
["bitfinex","ETHUSD",1719633485704,1.10398684,3392.0,3391.7,2.4352]
["bitfinex","ETHUSD",1719633486021,1.10398684,3392.0,3391.5,2.4352]
["bitfinex","ETHUSD",1719633486314,1.28680468,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633488727,2.39085292,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633488930,1.10404824,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633489299,1.10404824,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633489510,2.42827561,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633492042,1.32422737,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633492253,2.4282654,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633492460,1.32422737,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633492735,2.42826774,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633495143,1.32422737,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633495433,2.42828757,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633498543,1.10445157,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633498715,2.42867894,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633501720,1.10442705,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633501934,2.42865442,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633504902,1.10415436,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633505102,2.42838173,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633505347,1.32422737,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633505515,2.42838317,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633506914,2.42838317,3392.0,3391.6,3.502]
["bitfinex","ETHUSD",1719633507623,2.42838317,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633507961,1.33101661,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633511345,2.43510468,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633511555,1.10408807,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633511957,1.33101661,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633520457,2.3646,3391.8,3390.7,2.433]
["bitfinex","ETHUSD",1719633520662,2.3646,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719633523012,2.3646,3391.8,3390.8,2.433]
["bitfinex","ETHUSD",1719633523192,2.3646,3391.8,3391.1,1.069]
["bitfinex","ETHUSD",1719633525711,2.3646,3391.8,3391.5,1.069]
["bitfinex","ETHUSD",1719633529862,2.3646,3391.8,3391.3,1.069]
["bitfinex","ETHUSD",1719633530608,2.3646,3391.8,3391.3,1.06301689]
["bitfinex","ETHUSD",1719633533766,2.3646,3391.8,3391.1,2.4661]
["bitfinex","ETHUSD",1719633534108,2.3646,3391.8,3391.3,1.069]
["bitfinex","ETHUSD",1719633543149,5.2561,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719633548509,3.0,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719633548721,2.2561,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719633555654,5.2514,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633555869,5.2514,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719633560386,5.2514,3392.4,3391.6,2.3925]
["bitfinex","ETHUSD",1719633560596,5.2514,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719633565491,7.28199496,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719633565871,7.2820218,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719633566115,1.51637185,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719633570600,2.3879,3392.2,3391.6,1.069]
["bitfinex","ETHUSD",1719633586629,2.3879,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719633591336,2.3879,3392.2,3391.6,1.069]
["bitfinex","ETHUSD",1719633601886,2.3879,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719633602396,3.87777488,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719633603459,2.3879,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719633603995,5.03100663,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633603996,7.39670663,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633604364,8.92673647,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719633605490,8.92673647,3392.4,3391.5,2.2979]
["bitfinex","ETHUSD",1719633605491,2.72529866,3392.0,3391.5,2.2979]
["bitfinex","ETHUSD",1719633605804,10.55933866,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719633606002,12.41977728,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719633606145,13.18861505,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719633610200,17.58533823,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719633610586,15.21963823,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719633611707,13.18861505,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719633616893,13.18861505,3392.0,3391.4,2.2979]
["bitfinex","ETHUSD",1719633617209,13.18861505,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719633622947,13.18861505,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719633628231,15.65621505,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719633630522,15.65621505,3392.0,3391.2,2.3318]
["bitfinex","ETHUSD",1719633630719,15.65621505,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633630912,0.26817666,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633632922,0.26818222,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633634650,1.37341803,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633635021,1.37341803,3391.9,3390.9,0.28328509]
["bitfinex","ETHUSD",1719633635022,2.4676,3391.8,3390.9,0.28328509]
["bitfinex","ETHUSD",1719633635210,2.4676,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719633635545,1.10516367,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719633638146,2.4676,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719633638452,1.10522927,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719633638691,2.4676,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719633638896,1.10523205,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719633639247,3.84101427,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719633639453,1.10523205,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719633639854,1.10523205,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633641243,1.1052145,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633641469,1.10520703,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633643048,1.10514321,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633644605,2.73581863,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633644778,1.1051952,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633647809,2.73581863,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633647970,1.10525876,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633651009,4.328262,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633651217,1.10526081,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633651426,4.328262,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719633651632,1.10524147,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719633651942,1.10524147,3391.8,3391.5,1.069]
["bitfinex","ETHUSD",1719633652306,2.96745332,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719633652498,2.3864,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719633652825,1.10524147,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719633653494,1.45440562,3391.5,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633653705,2.3864,3391.4,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633653899,1.10524147,3391.3,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633654129,2.3864,3391.4,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633654426,1.10523864,3391.3,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633655695,1.10523864,3391.3,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633655898,2.3864,3391.2,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633656126,1.10523864,3391.1,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633657442,2.3864,3391.2,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633657736,1.10527027,3391.1,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633660584,2.3864,3391.2,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633660712,1.10518136,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719633661417,1.10518136,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719633661644,1.10518136,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633663053,1.10514502,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633663451,1.10514033,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633663652,1.58564055,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633664215,1.58564055,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719633666013,0.48050022,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719633666252,1.5855965,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719633667356,0.52854584,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719633669457,2.4463,3391.3,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633669689,1.10511422,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633670487,1.10511422,3391.2,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633670689,2.4463,3391.1,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633670881,1.10511422,3391.0,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633672591,2.4463,3391.1,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633672791,1.10512688,3391.0,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633675815,2.4463,3391.1,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633676118,1.10513511,3391.0,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633676301,2.4463,3391.1,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633676484,1.10511136,3391.0,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633679019,1.10513238,3391.0,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633682218,1.10513972,3391.0,3390.8,1.0838943]
["bitfinex","ETHUSD",1719633682423,1.46028369,3391.0,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633682637,2.4463,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633682858,3.55143972,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633685308,2.4463,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633685917,3.55163387,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633686809,14.52507287,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633687123,30.22109016,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633687309,22.86504116,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633688653,22.86486089,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633689049,22.8648482,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633690250,13.7470022,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633691750,13.74701714,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633692636,8.29696314,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633692836,15.74355314,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633694966,14.63839729,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633695163,15.74350038,3390.9,3390.8,0.0148943]
["bitfinex","ETHUSD",1719633695965,15.74350038,3390.9,3390.2,1.069]
["bitfinex","ETHUSD",1719633696182,15.74350038,3390.9,3388.1,2.1749188]
["bitfinex","ETHUSD",1719633696183,1.069,3390.3,3388.8,2.3846]
["bitfinex","ETHUSD",1719633696324,1.069,3390.1,3388.8,2.3846]
["bitfinex","ETHUSD",1719633696529,0.34489,3390.0,3389.2,1.069]
["bitfinex","ETHUSD",1719633696752,0.34489,3390.0,3389.8,1.069]
["bitfinex","ETHUSD",1719633696753,1.10510309,3390.0,3389.8,1.069]
["bitfinex","ETHUSD",1719633696946,1.10510309,3390.4,3389.8,1.069]
["bitfinex","ETHUSD",1719633697932,1.10510309,3390.4,3389.6,1.069]
["bitfinex","ETHUSD",1719633698145,1.10525338,3390.4,3389.6,1.069]
["bitfinex","ETHUSD",1719633699333,1.10525338,3390.4,3389.8,1.069]
["bitfinex","ETHUSD",1719633701371,1.10533208,3390.4,3389.8,1.069]
["bitfinex","ETHUSD",1719633701790,1.10530987,3390.4,3389.8,1.069]
["bitfinex","ETHUSD",1719633703147,3.0,3390.5,3389.8,1.069]
["bitfinex","ETHUSD",1719633703358,1.105282,3390.4,3389.8,1.069]
["bitfinex","ETHUSD",1719633704286,3.0,3390.5,3389.8,1.069]
["bitfinex","ETHUSD",1719633704484,1.10530088,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719633704646,1.10530088,3390.5,3390.2,1.069]
["bitfinex","ETHUSD",1719633705788,1.10530088,3390.5,3389.8,0.369206]
["bitfinex","ETHUSD",1719633706090,1.10530088,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719633707558,7.48,3390.6,3389.9,1.069]
["bitfinex","ETHUSD",1719633707764,1.10534055,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719633708662,1.10534055,3390.5,3389.7,1.069]
["bitfinex","ETHUSD",1719633708874,1.96387461,3390.5,3389.7,1.069]
["bitfinex","ETHUSD",1719633709386,1.96387461,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719633709601,1.10534055,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719633710294,1.10535731,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719633710951,1.10537354,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719633711390,1.10537153,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719633713591,1.10537153,3390.5,3390.1,1.069]
["bitfinex","ETHUSD",1719633713957,7.48,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719633714159,1.1053469,3390.5,3390.1,1.069]
["bitfinex","ETHUSD",1719633715264,1.1053469,3390.5,3390.1,1.06678095]
["bitfinex","ETHUSD",1719633717282,1.10534207,3390.5,3389.8,1.069]
["bitfinex","ETHUSD",1719633718401,0.85853421,3390.4,3389.8,1.069]
["bitfinex","ETHUSD",1719633718587,1.10534207,3390.5,3389.8,1.069]
["bitfinex","ETHUSD",1719633718852,1.10534207,3390.5,3390.0,1.069]
["bitfinex","ETHUSD",1719633720372,1.10534913,3390.5,3390.0,1.069]
["bitfinex","ETHUSD",1719633721001,1.10534425,3390.5,3389.5,2.3846]
["bitfinex","ETHUSD",1719633721208,1.10534425,3390.5,3390.0,1.069]
["bitfinex","ETHUSD",1719633721844,2.3641,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719633722119,1.10534425,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719633722459,1.10534425,3390.3,3389.8,1.069]
["bitfinex","ETHUSD",1719633722676,1.10536892,3390.3,3389.8,1.069]
["bitfinex","ETHUSD",1719633724823,1.10536892,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719633725883,1.105397,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719633727222,1.105397,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719633729090,2.36212015,3390.4,3390.0,1.069]
["bitfinex","ETHUSD",1719633729411,1.10539802,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719633730127,1.10539802,3390.3,3389.5,2.3846]
["bitfinex","ETHUSD",1719633730422,2.20014984,3390.3,3389.9,1.069]
["bitfinex","ETHUSD",1719633732408,1.10573219,3390.2,3389.9,1.069]
["bitfinex","ETHUSD",1719633732593,2.20048401,3390.3,3389.9,1.069]
["bitfinex","ETHUSD",1719633732923,1.10580518,3390.2,3389.9,1.069]
["bitfinex","ETHUSD",1719633733123,1.10580518,3390.3,3389.9,1.069]
["bitfinex","ETHUSD",1719633733624,1.10580518,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719633735433,2.36212015,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719633735610,1.10575942,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719633736132,7.48,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719633736133,1.10575942,3390.5,3390.1,1.069]
["bitfinex","ETHUSD",1719633737338,2.19055536,3390.5,3390.1,1.069]
["bitfinex","ETHUSD",1719633737518,1.10575942,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719633738258,1.10575942,3390.5,3390.2,1.069]
["bitfinex","ETHUSD",1719633738621,7.48,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719633738859,1.10579835,3390.5,3390.2,1.069]
["bitfinex","ETHUSD",1719633739245,1.10579835,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719633740445,8.90581335,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719633740638,8.40241335,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719633741860,7.296615,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719633742038,8.40232607,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719633742239,8.39828707,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719633743474,8.39828707,3390.4,3390.0,3.5244]
["bitfinex","ETHUSD",1719633743628,1.10571107,3390.3,3390.0,3.5244]
["bitfinex","ETHUSD",1719633743946,7.02183107,3390.8,3390.0,3.5244]
["bitfinex","ETHUSD",1719633744259,1.10571107,3390.7,3390.0,3.5244]
["bitfinex","ETHUSD",1719633745175,1.10599964,3390.7,3390.0,3.5244]
["bitfinex","ETHUSD",1719633745378,5.91612,3390.8,3390.0,3.5244]
["bitfinex","ETHUSD",1719633745674,1.10600858,3390.7,3390.0,3.5244]
["bitfinex","ETHUSD",1719633748067,1.10600858,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719633748264,8.92942,3390.6,3390.3,1.069]
["bitfinex","ETHUSD",1719633748497,1.10598114,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719633748696,12.70528114,3390.6,3390.3,1.069]
["bitfinex","ETHUSD",1719633748842,9.65895714,3390.5,3390.3,1.069]
["bitfinex","ETHUSD",1719633749166,8.39855714,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719633749341,1.10598114,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719633749545,3.0,3390.6,3390.3,1.069]
["bitfinex","ETHUSD",1719633749869,1.10598114,3390.5,3390.0,2.4554]
["bitfinex","ETHUSD",1719633750078,1.10598114,3390.7,3390.4,1.069]
["bitfinex","ETHUSD",1719633751578,1.10579772,3390.7,3390.4,1.069]
["bitfinex","ETHUSD",1719633751745,2.49059749,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719633752460,2.49059749,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719633754543,1.38479977,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719633754747,2.49060453,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719633755150,1.38479977,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719633759249,3.0,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719633759449,5.2622,3390.9,3390.4,1.069]
["bitfinex","ETHUSD",1719633760279,0.46584685,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719633760473,3.46584685,3390.8,3390.2,1.069]
["bitfinex","ETHUSD",1719633760674,3.0,3390.8,3390.2,1.069]
["bitfinex","ETHUSD",1719633760873,5.2622,3390.9,3390.2,1.069]
["bitfinex","ETHUSD",1719633763826,3.0,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719633765972,3.0,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719633766170,4.336,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719633769230,7.48,3391.3,3389.0,0.75]
["bitfinex","ETHUSD",1719633769231,7.48,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719633769391,7.48,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719633792014,15.56201505,3392.0,3391.2,0.05897281]
["bitfinex","ETHUSD",1719633792261,15.56201505,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719633794274,15.56201505,3392.0,3391.2,0.05897281]
["bitfinex","ETHUSD",1719633794413,15.56201505,3392.0,3390.4,0.2961]
["bitfinex","ETHUSD",1719633794414,15.56201505,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719633797178,2.09991,3391.9,3390.8,2.2712]
["bitfinex","ETHUSD",1719633797465,2.3734,3391.8,3390.5,2.2712]
["bitfinex","ETHUSD",1719633797618,2.3734,3391.7,3390.6,1.069]
["bitfinex","ETHUSD",1719633797964,2.3734,3391.6,3390.6,1.46177314]
["bitfinex","ETHUSD",1719633798552,2.3734,3391.6,3390.6,0.39277314]
["bitfinex","ETHUSD",1719633798731,2.3734,3391.6,3390.7,1.069]
["bitfinex","ETHUSD",1719633798939,2.3734,3391.5,3390.7,1.069]
["bitfinex","ETHUSD",1719633801521,2.3734,3391.5,3390.9,1.069]
["bitfinex","ETHUSD",1719633803024,2.3734,3391.5,3390.6,1.46177314]
["bitfinex","ETHUSD",1719633803225,2.3734,3391.5,3390.7,0.36615229]
["bitfinex","ETHUSD",1719633804289,15.52891505,3392.0,3391.2,1.069]
["bitfinex","ETHUSD",1719633804440,15.52891505,3392.0,3391.3,0.35424]
["bitfinex","ETHUSD",1719633804636,15.52891505,3392.0,3391.2,1.069]
["bitfinex","ETHUSD",1719633807661,2.3403,3391.8,3390.8,1.069]
["bitfinex","ETHUSD",1719633808744,2.3403,3391.8,3390.7,1.069]
["bitfinex","ETHUSD",1719633809081,2.3403,3391.8,3390.8,1.069]
["bitfinex","ETHUSD",1719633809654,1.069,3391.7,3390.8,1.069]
["bitfinex","ETHUSD",1719633809860,2.3403,3391.6,3390.8,1.069]
["bitfinex","ETHUSD",1719633812059,2.3403,3391.6,3390.6,0.30609314]
["bitfinex","ETHUSD",1719633812271,2.3403,3391.6,3390.7,1.069]
["bitfinex","ETHUSD",1719633814161,2.3403,3391.6,3390.4,0.2961]
["bitfinex","ETHUSD",1719633814368,2.3403,3391.4,3390.2,3.5424]
["bitfinex","ETHUSD",1719633814721,2.3403,3391.4,3390.3,0.50158834]
["bitfinex","ETHUSD",1719633815019,2.3403,3391.4,3390.4,1.069]
["bitfinex","ETHUSD",1719633815175,1.10516797,3391.3,3390.4,1.069]
["bitfinex","ETHUSD",1719633815382,2.3403,3391.2,3390.5,0.43426004]
["bitfinex","ETHUSD",1719633817316,2.3403,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719633822086,2.3403,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719633822328,2.3403,3391.2,3390.7,0.150326]
["bitfinex","ETHUSD",1719633835593,2.3403,3391.2,3390.6,1.35934535]
["bitfinex","ETHUSD",1719633837656,2.3403,3391.2,3390.5,0.43426004]
["bitfinex","ETHUSD",1719633837926,2.3403,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719633839857,2.3403,3391.2,3390.7,1.069]
["bitfinex","ETHUSD",1719633847989,2.3403,3391.2,3390.5,1.35936425]
["bitfinex","ETHUSD",1719633858206,2.3403,3391.2,3390.5,0.29036425]
["bitfinex","ETHUSD",1719633858379,2.57433,3391.2,3390.4,1.069]
["bitfinex","ETHUSD",1719633858574,2.3403,3391.2,3390.4,1.069]
["bitfinex","ETHUSD",1719633863682,2.3403,3391.2,3390.1,0.2961]
["bitfinex","ETHUSD",1719633863897,2.3403,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719633864070,2.57433,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719633865217,2.3403,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719633865780,2.3403,3391.2,3390.1,0.2961]
["bitfinex","ETHUSD",1719633865980,2.3403,3391.2,3390.5,1.069]
["bitfinex","ETHUSD",1719633873830,2.3403,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633875413,1.10473913,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719633876017,1.10473913,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719633876218,1.10473913,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719633876625,1.10473913,3391.3,3391.0,1.069]
["bitfinex","ETHUSD",1719633877250,1.10473913,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719633878343,1.10469661,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719633881352,2.4955,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719633881539,1.10469129,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719633881860,2.4955,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719633882051,1.10467769,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633883753,2.4955,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719633883930,1.10441043,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633884514,1.10441994,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633884709,1.10441647,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633887915,1.10445774,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633891078,2.4955,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719633891264,1.10444512,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633891570,1.10447493,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719633895277,1.10447493,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719633897508,1.10443175,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719633900697,1.10464323,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719633901045,2.4955,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719633901250,1.1046473,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719633902067,1.08400655,3391.5,3391.0,1.46239786]
["bitfinex","ETHUSD",1719633903162,2.4955,3391.6,3391.0,1.46239786]
["bitfinex","ETHUSD",1719633903407,2.4955,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719633903774,2.4952,3391.9,3391.2,1.069]
["bitfinex","ETHUSD",1719633904273,2.4952,3391.9,3391.2,0.3190998]
["bitfinex","ETHUSD",1719633904484,4.9184815,3391.9,3391.2,0.3190998]
["bitfinex","ETHUSD",1719633905499,0.0338708,3391.2,3390.9,0.31942782]
["bitfinex","ETHUSD",1719633905704,0.0338708,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719633906400,0.23235702,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719633906605,0.23235702,3391.2,3391.1,1.46829539]
["bitfinex","ETHUSD",1719633907498,1.47067566,3391.2,3391.1,1.46829539]
["bitfinex","ETHUSD",1719633908636,1.56121322,3391.2,3391.1,0.39929539]
["bitfinex","ETHUSD",1719633908800,1.56121322,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633909835,2.03942692,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633910243,2.03942692,3391.2,3390.8,0.29212604]
["bitfinex","ETHUSD",1719633910538,2.03942692,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633910740,2.28421148,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633911743,2.36610605,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633912815,2.85987313,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633913741,5.35507313,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633913939,5.35507313,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719633914141,5.49113378,3391.2,3390.6,0.28554353]
["bitfinex","ETHUSD",1719633914441,5.49113378,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633915231,5.50769416,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633916318,5.5824506,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633916920,1.09609038,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719633919057,5.67664947,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719633919261,1.09609231,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719633921571,1.09609231,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719633922442,2.19221779,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719633924891,2.19221779,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719633925540,1.09610886,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719633925735,2.19216465,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719633925973,2.19216405,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719633929319,1.09605519,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719633932153,1.0960224,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719633932481,4.56070973,3391.2,3391.0,1.40814]
["bitfinex","ETHUSD",1719633932836,3.92846974,3391.2,3391.1,2.3224]
["bitfinex","ETHUSD",1719633933965,3.98494276,3391.2,3391.1,2.3224]
["bitfinex","ETHUSD",1719633934505,3.71334276,3391.2,3391.1,2.3224]
["bitfinex","ETHUSD",1719633934735,3.71334276,3391.2,3391.1,2.66154]
["bitfinex","ETHUSD",1719633935057,3.71334276,3391.2,3391.1,2.61201186]
["bitfinex","ETHUSD",1719633936144,3.71334276,3391.2,3391.1,2.52464628]
["bitfinex","ETHUSD",1719633937343,3.71334276,3391.2,3391.1,2.4750375]
["bitfinex","ETHUSD",1719633938357,3.71334276,3391.2,3391.1,2.42511851]
["bitfinex","ETHUSD",1719633939408,3.71334276,3391.2,3391.1,1.97442762]
["bitfinex","ETHUSD",1719633940547,3.71334276,3391.2,3391.1,1.92509135]
["bitfinex","ETHUSD",1719633941549,3.71334276,3391.2,3391.1,1.78493345]
["bitfinex","ETHUSD",1719633942655,3.71334276,3391.2,3391.1,1.66816958]
["bitfinex","ETHUSD",1719633943926,3.71334276,3391.2,3391.1,1.64503601]
["bitfinex","ETHUSD",1719633944862,3.71334276,3391.2,3391.1,1.57642551]
["bitfinex","ETHUSD",1719633945453,3.71334276,3391.2,3391.1,2.64542551]
["bitfinex","ETHUSD",1719633945649,3.71334276,3391.2,3391.1,2.30628551]
["bitfinex","ETHUSD",1719633945951,3.71334276,3391.2,3391.1,2.23452809]
["bitfinex","ETHUSD",1719633947053,3.71334276,3391.2,3391.1,2.16389326]
["bitfinex","ETHUSD",1719633947928,3.71334276,3391.2,3391.1,2.45595745]
["bitfinex","ETHUSD",1719633948156,3.71334276,3391.2,3391.1,2.63159005]
["bitfinex","ETHUSD",1719633949222,3.71334276,3391.2,3391.1,2.54875291]
["bitfinex","ETHUSD",1719633950354,3.71334276,3391.2,3391.1,2.29976005]
["bitfinex","ETHUSD",1719633951441,3.71334276,3391.2,3391.1,1.91732698]
["bitfinex","ETHUSD",1719633952670,3.16334276,3391.2,3391.1,1.60665994]
["bitfinex","ETHUSD",1719633953777,3.16334276,3391.2,3391.1,1.51714921]
["bitfinex","ETHUSD",1719633954768,3.16334276,3391.2,3391.1,1.25085586]
["bitfinex","ETHUSD",1719633954938,3.16334276,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633955856,3.43155386,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633956863,3.46136232,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633957864,2.92536232,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633958063,3.0283909,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633958956,3.13189089,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633960157,3.23061203,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633961573,3.97875979,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633962626,4.1805342,3391.2,3391.1,1.00526011]
["bitfinex","ETHUSD",1719633962868,4.1805342,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633963469,4.29644704,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633964471,4.32480169,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633965598,4.51645379,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633966898,4.64282617,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633967772,4.79253259,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633968794,5.12596103,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633970062,5.28682361,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633971055,5.8027821,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633973107,5.94085769,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633973311,6.1106731,3391.2,3391.1,1.17539612]
["bitfinex","ETHUSD",1719633981418,9.59108302,3391.2,3391.1,0.29206419]
["bitfinex","ETHUSD",1719633981580,9.59108302,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719633982221,8.4941731,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719633982880,9.59104163,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719633984637,6.1106731,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719633991357,6.1106731,3391.2,3391.1,1.24551]
["bitfinex","ETHUSD",1719633993208,5.8506731,3391.2,3391.1,1.24551]
["bitfinex","ETHUSD",1719633996303,8.3596731,3391.2,3391.1,1.24551]
["bitfinex","ETHUSD",1719633996545,8.3596731,3391.2,3391.1,1.53713925]
["bitfinex","ETHUSD",1719634017213,8.3596731,3391.2,3391.1,0.46813925]
["bitfinex","ETHUSD",1719634017381,8.3596731,3391.2,3391.1,1.36062925]
["bitfinex","ETHUSD",1719634022206,7.62890496,3391.2,3391.1,1.36062925]
["bitfinex","ETHUSD",1719634022532,7.22890496,3391.2,3391.1,1.36062925]
["bitfinex","ETHUSD",1719634027833,6.97890496,3391.2,3391.1,1.36062925]
["bitfinex","ETHUSD",1719634028958,3.03742796,3391.2,3391.1,2.38777874]
["bitfinex","ETHUSD",1719634029163,3.03742796,3391.2,3391.1,6.05210911]
["bitfinex","ETHUSD",1719634029331,3.03742796,3391.2,3391.1,5.32105826]
["bitfinex","ETHUSD",1719634029520,3.03742796,3391.2,3391.1,6.50275726]
["bitfinex","ETHUSD",1719634032320,3.03742796,3391.2,3391.1,5.32105826]
["bitfinex","ETHUSD",1719634032522,3.03742796,3391.2,3391.1,5.38002857]
["bitfinex","ETHUSD",1719634033328,2.61447201,3391.2,3391.1,5.38002857]
["bitfinex","ETHUSD",1719634033660,1.92147201,3391.2,3391.1,5.38002857]
["bitfinex","ETHUSD",1719634035942,1.92147201,3391.2,3391.1,5.32105826]
["bitfinex","ETHUSD",1719634036340,1.67147201,3391.2,3391.1,5.32105826]
["bitfinex","ETHUSD",1719634042673,1.40147201,3391.2,3391.1,5.32105826]
["bitfinex","ETHUSD",1719634045520,1.40147201,3391.2,3391.1,4.25205826]
["bitfinex","ETHUSD",1719634045681,1.40147201,3391.2,3391.1,2.32105826]
["bitfinex","ETHUSD",1719634045885,1.40147201,3391.2,3391.1,5.32105826]
["bitfinex","ETHUSD",1719634046487,1.40147201,3391.2,3391.1,5.61703046]
["bitfinex","ETHUSD",1719634050653,1.40147201,3391.2,3391.1,5.67599822]
["bitfinex","ETHUSD",1719634052153,1.40147201,3391.2,3391.1,5.61703046]
["bitfinex","ETHUSD",1719634054260,1.40147201,3391.2,3391.1,4.54803046]
["bitfinex","ETHUSD",1719634054467,1.40147201,3391.2,3391.1,5.61703046]
["bitfinex","ETHUSD",1719634083462,1.08347201,3391.2,3391.1,5.61703046]
["bitfinex","ETHUSD",1719634090231,1.05547201,3391.2,3391.1,5.61703046]
["bitfinex","ETHUSD",1719634093050,1.05547201,3391.2,3391.1,5.76503046]
["bitfinex","ETHUSD",1719634102330,1.05547201,3391.2,3391.1,8.33294391]
["bitfinex","ETHUSD",1719634102882,1.05547201,3391.2,3391.1,6.79219584]
["bitfinex","ETHUSD",1719634103926,1.05547201,3391.2,3391.1,5.76503046]
["bitfinex","ETHUSD",1719634104079,1.05547201,3391.2,3391.1,6.79221457]
["bitfinex","ETHUSD",1719634104929,1.05547201,3391.2,3391.1,5.76503046]
["bitfinex","ETHUSD",1719634105138,0.88547201,3391.2,3391.1,6.79221839]
["bitfinex","ETHUSD",1719634106597,0.88547201,3391.2,3391.1,5.72321839]
["bitfinex","ETHUSD",1719634106797,0.88547201,3391.2,3391.1,6.79221839]
["bitfinex","ETHUSD",1719634107244,0.88547201,3391.2,3391.1,6.79221705]
["bitfinex","ETHUSD",1719634107548,0.88547201,3391.2,3391.1,5.76503046]
["bitfinex","ETHUSD",1719634107843,0.88547201,3391.2,3391.1,6.79221709]
["bitfinex","ETHUSD",1719634110461,0.88547201,3391.2,3391.1,6.79221706]
["bitfinex","ETHUSD",1719634113415,0.62547201,3391.2,3391.1,6.79221706]
["bitfinex","ETHUSD",1719634113814,0.62547201,3391.2,3391.1,6.7922036]
["bitfinex","ETHUSD",1719634116843,0.62547201,3391.2,3391.1,5.76503046]
["bitfinex","ETHUSD",1719634117037,0.62547201,3391.2,3391.1,6.79219577]
["bitfinex","ETHUSD",1719634117234,0.62547201,3391.2,3391.1,6.79219616]
["bitfinex","ETHUSD",1719634118939,0.36654501,3391.2,3391.1,6.79219616]
["bitfinex","ETHUSD",1719634119537,0.36654501,3391.2,3391.1,8.33292642]
["bitfinex","ETHUSD",1719634119737,0.36654501,3391.2,3391.1,5.76503046]
["bitfinex","ETHUSD",1719634119989,0.36654501,3391.2,3391.1,8.33289754]
["bitfinex","ETHUSD",1719634120197,0.36654501,3391.2,3391.1,8.33289749]
["bitfinex","ETHUSD",1719634121585,0.36654501,3391.2,3391.1,6.79217727]
["bitfinex","ETHUSD",1719634122920,0.36654501,3391.2,3391.1,8.3329131]
["bitfinex","ETHUSD",1719634123425,0.36654501,3391.2,3391.1,8.33290034]
["bitfinex","ETHUSD",1719634124725,0.36654501,3391.2,3391.1,8.33289472]
["bitfinex","ETHUSD",1719634125777,0.36654501,3391.2,3391.1,6.79217616]
["bitfinex","ETHUSD",1719634125977,0.36654501,3391.2,3391.1,8.33289631]
["bitfinex","ETHUSD",1719634126727,0.36654501,3391.2,3391.1,8.33285462]
["bitfinex","ETHUSD",1719634127085,0.36654501,3391.2,3391.1,8.33287377]
["bitfinex","ETHUSD",1719634128127,0.36654501,3391.2,3391.1,6.79216012]
["bitfinex","ETHUSD",1719634128416,0.36654501,3391.2,3391.1,8.33288606]
["bitfinex","ETHUSD",1719634129818,0.36654501,3391.2,3391.1,8.33284718]
["bitfinex","ETHUSD",1719634130117,0.36654501,3391.2,3391.1,8.33284723]
["bitfinex","ETHUSD",1719634131120,0.36654501,3391.2,3391.1,6.79215717]
["bitfinex","ETHUSD",1719634133175,0.36654501,3391.2,3391.1,6.79219213]
["bitfinex","ETHUSD",1719634133615,0.36654501,3391.2,3391.1,8.33289597]
["bitfinex","ETHUSD",1719634133916,0.36654501,3391.2,3391.1,6.79219213]
["bitfinex","ETHUSD",1719634134680,0.03654502,3391.2,3391.1,6.79219213]
["bitfinex","ETHUSD",1719634136533,0.03654502,3391.2,3391.1,6.79221195]
["bitfinex","ETHUSD",1719634136934,0.03654502,3391.2,3391.1,6.79218966]
["bitfinex","ETHUSD",1719634139635,0.03654502,3391.2,3391.1,6.79217146]
["bitfinex","ETHUSD",1719634142134,0.03654502,3391.2,3391.1,6.79216959]
["bitfinex","ETHUSD",1719634142341,0.03654502,3391.2,3391.1,8.33287829]
["bitfinex","ETHUSD",1719634142861,0.03654502,3391.2,3391.1,6.79216959]
["bitfinex","ETHUSD",1719634143639,0.03654502,3391.2,3391.1,8.33287831]
["bitfinex","ETHUSD",1719634145663,2.28714502,3391.5,3391.1,8.33287831]
["bitfinex","ETHUSD",1719634145941,3.0,3393.3,3391.4,1.069]
["bitfinex","ETHUSD",1719634146244,3.0,3393.3,3391.2,1.91851639]
["bitfinex","ETHUSD",1719634146245,1.09629176,3393.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634146431,2.00769176,3393.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634148534,1.09630911,3393.1,3392.1,1.069]
["bitfinex","ETHUSD",1719634148738,2.00770911,3393.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634149037,2.3793,3393.0,3392.1,1.069]
["bitfinex","ETHUSD",1719634149234,2.3793,3392.8,3392.1,1.069]
["bitfinex","ETHUSD",1719634149435,1.09630911,3392.7,3392.1,1.069]
["bitfinex","ETHUSD",1719634149750,2.3793,3392.6,3392.1,1.069]
["bitfinex","ETHUSD",1719634149934,2.3793,3392.4,3392.1,1.069]
["bitfinex","ETHUSD",1719634150249,2.3793,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634150546,3.47560911,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634151685,2.3793,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634151964,3.47558931,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634155021,3.47558941,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634158108,2.3793,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634158611,3.47552927,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634161311,2.3793,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634161813,3.47558619,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634164714,3.47558931,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634165213,3.47558016,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634167694,3.47554709,3392.2,3392.1,1.069]
["bitfinex","ETHUSD",1719634168096,3.47554709,3392.2,3391.8,0.29241536]
["bitfinex","ETHUSD",1719634168333,1.09624709,3392.1,3391.3,1.21856849]
["bitfinex","ETHUSD",1719634168537,1.09624709,3392.1,3392.0,1.069]
["bitfinex","ETHUSD",1719634170304,1.09624709,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719634170550,1.09624709,3392.1,3392.0,1.069]
["bitfinex","ETHUSD",1719634170961,1.09624709,3392.1,3391.3,1.44854029]
["bitfinex","ETHUSD",1719634170962,2.3284,3392.0,3391.3,0.28894029]
["bitfinex","ETHUSD",1719634171178,1.09637453,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719634171335,2.3284,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719634171535,1.09637453,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719634174276,1.09658509,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719634174482,2.3284,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719634174650,1.09658385,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719634175250,2.3284,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719634187927,2.3284,3391.8,3391.6,1.36416333]
["bitfinex","ETHUSD",1719634190949,2.4572,3392.0,3391.2,0.2961]
["bitfinex","ETHUSD",1719634191090,2.4572,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719634203251,2.4572,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719634211943,2.436,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719634212097,0.2436,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719634212421,2.436,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719634215389,2.436,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719634220230,2.436,3392.4,3391.6,1.1596]
["bitfinex","ETHUSD",1719634220425,2.436,3392.4,3391.2,0.59049535]
["bitfinex","ETHUSD",1719634220426,2.436,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719634220623,2.6796,3392.4,3391.3,1.1596]
["bitfinex","ETHUSD",1719634220827,2.6796,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719634228904,2.6796,3392.4,3391.3,1.1596]
["bitfinex","ETHUSD",1719634229095,2.6796,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719634230328,2.64226,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719634230527,2.3743,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719634232837,2.3743,3392.3,3391.2,0.59049535]
["bitfinex","ETHUSD",1719634233045,2.3743,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719634233244,2.3743,3392.1,3391.6,1.0620574]
["bitfinex","ETHUSD",1719634234610,2.3743,3392.1,3391.2,0.59049535]
["bitfinex","ETHUSD",1719634234810,2.3743,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719634245825,2.3743,3392.1,3391.2,0.29459535]
["bitfinex","ETHUSD",1719634246051,2.3743,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719634258372,2.4286,3393.0,3391.9,1.069]
["bitfinex","ETHUSD",1719634263206,2.4286,3392.8,3391.9,1.069]
["bitfinex","ETHUSD",1719634277213,1.069,3392.8,3391.3,1.1596]
["bitfinex","ETHUSD",1719634277416,2.4978,3392.7,3391.6,1.069]
["bitfinex","ETHUSD",1719634277625,2.98782,3392.7,3391.6,1.069]
["bitfinex","ETHUSD",1719634280137,2.4978,3392.5,3391.6,1.069]
["bitfinex","ETHUSD",1719634280513,2.4978,3392.5,3391.1,3.74286843]
["bitfinex","ETHUSD",1719634280805,2.4978,3392.5,3391.6,1.069]
["bitfinex","ETHUSD",1719634280806,2.903482,3392.5,3391.6,1.069]
["bitfinex","ETHUSD",1719634283941,2.903482,3392.5,3391.6,1.0688265]
["bitfinex","ETHUSD",1719634290424,2.903482,3392.5,3391.1,3.44696843]
["bitfinex","ETHUSD",1719634290758,2.4103,3392.3,3391.4,1.069]
["bitfinex","ETHUSD",1719634311119,2.4103,3392.3,3391.1,0.44696843]
["bitfinex","ETHUSD",1719634311279,2.3433,3392.2,3391.1,1.217]
["bitfinex","ETHUSD",1719634311621,2.3433,3392.0,3391.1,1.217]
["bitfinex","ETHUSD",1719634314621,2.3433,3392.0,3391.1,0.148]
["bitfinex","ETHUSD",1719634314796,2.3433,3392.0,3391.1,1.217]
["bitfinex","ETHUSD",1719634322202,2.3433,3392.0,3391.1,0.148]
["bitfinex","ETHUSD",1719634322414,2.68453,3391.9,3391.1,0.148]
["bitfinex","ETHUSD",1719634322588,2.3433,3391.9,3391.1,1.217]
["bitfinex","ETHUSD",1719634331097,2.3433,3391.9,3391.1,0.148]
["bitfinex","ETHUSD",1719634331303,2.3208,3391.7,3391.1,0.148]
["bitfinex","ETHUSD",1719634332456,1.069,3391.6,3391.1,0.148]
["bitfinex","ETHUSD",1719634332760,2.3208,3391.5,3391.1,0.148]
["bitfinex","ETHUSD",1719634333641,1.069,3391.4,3391.1,0.148]
["bitfinex","ETHUSD",1719634333804,2.3208,3391.3,3391.1,0.148]
["bitfinex","ETHUSD",1719634336136,2.3208,3391.3,3390.5,1.069]
["bitfinex","ETHUSD",1719634336345,2.3208,3391.1,3390.0,7.33]
["bitfinex","ETHUSD",1719634336671,3.113,3391.4,3389.7,0.2959]
["bitfinex","ETHUSD",1719634336672,2.3208,3390.9,3389.7,0.2959]
["bitfinex","ETHUSD",1719634337154,2.3208,3390.9,3390.0,1.069]
["bitfinex","ETHUSD",1719634339587,2.3208,3390.9,3389.5,3.2959]
["bitfinex","ETHUSD",1719634339721,2.3208,3390.9,3390.0,1.069]
["bitfinex","ETHUSD",1719634339940,2.3208,3390.7,3390.0,1.069]
["bitfinex","ETHUSD",1719634340349,2.3208,3390.7,3389.5,3.2959]
["bitfinex","ETHUSD",1719634340570,2.3208,3390.7,3389.9,1.069]
["bitfinex","ETHUSD",1719634349480,2.3208,3390.7,3389.8,1.069]
["bitfinex","ETHUSD",1719634349790,1.069,3390.8,3389.8,1.069]
["bitfinex","ETHUSD",1719634349791,2.64568,3390.6,3389.8,1.069]
["bitfinex","ETHUSD",1719634349990,2.4136,3390.6,3389.8,1.069]
["bitfinex","ETHUSD",1719634351435,2.4136,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719634363570,2.4136,3390.6,3389.5,0.2959]
["bitfinex","ETHUSD",1719634363776,2.4136,3390.6,3389.9,1.069]
["bitfinex","ETHUSD",1719634366235,2.4136,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719634372522,1.09622191,3390.5,3390.1,1.069]
["bitfinex","ETHUSD",1719634373987,2.4136,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719634374193,1.09622011,3390.5,3390.1,1.069]
["bitfinex","ETHUSD",1719634374923,2.457,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719634375592,1.09620015,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634377404,1.09618962,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634377601,2.457,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719634377917,1.09620918,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634380411,1.09615712,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634382842,2.457,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719634383060,1.09579258,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634383869,1.09579258,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634386125,2.19185267,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634386335,1.09592631,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634389211,2.457,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719634389482,1.09594235,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634389638,1.09593713,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634390904,1.24393713,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634392470,0.148,3390.3,3389.9,1.3076]
["bitfinex","ETHUSD",1719634392694,0.148,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719634411571,0.148,3390.3,3390.2,2.3766]
["bitfinex","ETHUSD",1719634433373,0.148,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719634433575,0.148,3390.3,3390.2,1.3125595]
["bitfinex","ETHUSD",1719634435217,0.148,3390.3,3390.2,1.37154341]
["bitfinex","ETHUSD",1719634437813,0.148,3390.3,3390.2,0.2435595]
["bitfinex","ETHUSD",1719634438004,0.148,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719634438199,0.148,3390.3,3389.8,0.2961]
["bitfinex","ETHUSD",1719634438498,2.281,3390.2,3389.6,0.2961]
["bitfinex","ETHUSD",1719634438700,2.281,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719634442506,2.281,3390.2,3389.6,3.2961]
["bitfinex","ETHUSD",1719634442707,2.281,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719634444478,0.148,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634449537,0.12,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634451394,1.21519501,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634452396,0.12,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634452602,1.21519498,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634452816,1.09519231,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719634456041,2.2542,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719634456200,1.09519947,3390.3,3389.6,0.2961]
["bitfinex","ETHUSD",1719634456397,1.09519947,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719634459195,2.2542,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719634459424,1.09523386,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719634459649,2.2542,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719634459868,1.09523212,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719634462476,1.09532436,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719634464133,1.09532436,3390.3,3389.5,5.3766]
["bitfinex","ETHUSD",1719634464328,2.4645,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719634464584,3.55982436,3390.2,3390.1,1.069]
["bitfinex","ETHUSD",1719634465068,3.55982436,3390.2,3389.9,1.069]
["bitfinex","ETHUSD",1719634465276,3.55982436,3390.2,3389.9,1.4759]
["bitfinex","ETHUSD",1719634465277,1.09532436,3390.1,3389.9,1.4759]
["bitfinex","ETHUSD",1719634465460,1.09532436,3390.1,3389.9,1.069]
["bitfinex","ETHUSD",1719634465659,1.0952463,3390.1,3389.9,1.069]
["bitfinex","ETHUSD",1719634465826,1.0952463,3390.1,3389.4,3.29425356]
["bitfinex","ETHUSD",1719634466032,2.4645,3390.0,3389.4,0.29425356]
["bitfinex","ETHUSD",1719634466268,2.4645,3389.8,3388.8,1.3076]
["bitfinex","ETHUSD",1719634466482,1.09521154,3389.7,3388.8,2.0406]
["bitfinex","ETHUSD",1719634466681,1.09521154,3389.7,3389.3,1.069]
["bitfinex","ETHUSD",1719634468831,2.4645,3389.8,3388.9,3.0]
["bitfinex","ETHUSD",1719634469031,1.09522513,3389.7,3389.3,1.069]
["bitfinex","ETHUSD",1719634471572,2.4645,3389.8,3389.3,1.069]
["bitfinex","ETHUSD",1719634473174,2.4645,3389.8,3388.9,3.0]
["bitfinex","ETHUSD",1719634473376,1.09508612,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719634473577,2.4645,3390.0,3388.8,0.30140995]
["bitfinex","ETHUSD",1719634473891,2.4645,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719634474224,2.4645,3389.6,3389.0,1.069]
["bitfinex","ETHUSD",1719634475700,2.4645,3389.6,3388.9,1.069]
["bitfinex","ETHUSD",1719634475903,2.4645,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719634480029,2.4145,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719634481267,2.4145,3389.4,3388.7,0.30072363]
["bitfinex","ETHUSD",1719634481471,2.4145,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719634482357,0.24145,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719634484759,2.4145,3389.4,3388.9,1.069]
["bitfinex","ETHUSD",1719634497767,2.3061,3390.1,3389.2,1.069]
["bitfinex","ETHUSD",1719634498446,2.3061,3389.9,3389.2,1.069]
["bitfinex","ETHUSD",1719634500860,2.3061,3389.9,3389.4,1.069]
["bitfinex","ETHUSD",1719634505726,2.3061,3389.9,3389.1,1.3576]
["bitfinex","ETHUSD",1719634506041,2.3061,3389.9,3389.3,1.069]
["bitfinex","ETHUSD",1719634511364,1.9491,3390.4,3389.3,1.069]
["bitfinex","ETHUSD",1719634511563,1.069,3390.4,3389.3,1.069]
["bitfinex","ETHUSD",1719634513832,4.069,3390.4,3389.3,1.069]
["bitfinex","ETHUSD",1719634514054,0.76002,3390.3,3389.3,1.069]
["bitfinex","ETHUSD",1719634514458,2.3571,3390.2,3389.3,1.069]
["bitfinex","ETHUSD",1719634515984,2.3571,3390.2,3389.5,1.069]
["bitfinex","ETHUSD",1719634519842,2.3571,3390.2,3389.3,1.069]
["bitfinex","ETHUSD",1719634525959,2.3571,3390.2,3389.5,1.069]
["bitfinex","ETHUSD",1719634526911,2.3571,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719634527251,2.59281,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719634527456,2.3571,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719634528265,2.3571,3390.2,3389.2,2.5964]
["bitfinex","ETHUSD",1719634528483,2.3571,3390.2,3389.7,1.069]
["bitfinex","ETHUSD",1719634532015,2.3571,3390.2,3389.9,1.069]
["bitfinex","ETHUSD",1719634537684,2.2902,3390.7,3390.1,1.069]
["bitfinex","ETHUSD",1719634538328,0.84052,3390.6,3390.1,1.069]
["bitfinex","ETHUSD",1719634543832,2.2902,3390.7,3390.1,1.069]
["bitfinex","ETHUSD",1719634544034,2.2902,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719634544199,2.2902,3391.3,3390.4,1.069]
["bitfinex","ETHUSD",1719634545546,2.3665,3391.2,3390.4,1.069]
["bitfinex","ETHUSD",1719634546060,2.3665,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719634560335,2.3665,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719634560531,2.3665,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719634561362,2.90315,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719634575975,2.90315,3391.2,3390.0,0.29384017]
["bitfinex","ETHUSD",1719634576175,2.3568,3391.1,3390.3,1.069]
["bitfinex","ETHUSD",1719634576345,2.754015,3391.1,3390.3,1.069]
["bitfinex","ETHUSD",1719634576550,2.754015,3391.1,3390.5,1.069]
["bitfinex","ETHUSD",1719634584889,2.754015,3391.1,3389.8,2.318]
["bitfinex","ETHUSD",1719634585054,2.3522,3390.9,3389.6,2.4765]
["bitfinex","ETHUSD",1719634585388,2.3522,3390.9,3390.2,1.069]
["bitfinex","ETHUSD",1719634616141,2.3522,3390.9,3389.6,2.4765]
["bitfinex","ETHUSD",1719634616443,2.3255,3390.7,3390.1,1.069]
["bitfinex","ETHUSD",1719634620624,2.3255,3390.7,3389.3,2.399]
["bitfinex","ETHUSD",1719634620834,2.3255,3390.7,3389.8,1.069]
["bitfinex","ETHUSD",1719634621015,3.0,3391.5,3389.6,1.069]
["bitfinex","ETHUSD",1719634621016,2.86955,3390.6,3389.6,1.069]
["bitfinex","ETHUSD",1719634621217,2.3255,3390.6,3389.6,1.069]
["bitfinex","ETHUSD",1719634626041,2.3255,3390.6,3389.8,1.069]
["bitfinex","ETHUSD",1719634627451,2.3812,3390.5,3389.2,0.29205841]
["bitfinex","ETHUSD",1719634627651,2.3812,3390.5,3389.6,1.069]
["bitfinex","ETHUSD",1719634627947,1.069,3390.6,3389.1,2.3477]
["bitfinex","ETHUSD",1719634627948,2.3812,3390.3,3389.1,2.64698175]
["bitfinex","ETHUSD",1719634628147,2.3812,3390.3,3389.5,1.069]
["bitfinex","ETHUSD",1719634629751,2.3812,3390.3,3389.7,1.069]
["bitfinex","ETHUSD",1719634630316,2.3812,3390.1,3389.7,1.069]
["bitfinex","ETHUSD",1719634678384,2.3812,3390.1,3389.0,2.793228]
["bitfinex","ETHUSD",1719634678583,2.3812,3390.1,3389.5,1.069]
["bitfinex","ETHUSD",1719634681822,2.3812,3390.1,3389.9,1.069]
["bitfinex","ETHUSD",1719634682396,0.23812,3390.0,3389.9,1.069]
["bitfinex","ETHUSD",1719634682703,2.3812,3390.1,3389.9,1.069]
["bitfinex","ETHUSD",1719634682913,2.3812,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719634688111,2.3812,3390.1,3389.0,2.793228]
["bitfinex","ETHUSD",1719634688112,2.3812,3390.1,3389.1,0.0590057]
["bitfinex","ETHUSD",1719634688320,2.3389,3389.9,3389.7,1.069]
["bitfinex","ETHUSD",1719634689226,2.3389,3389.7,3388.9,2.4111]
["bitfinex","ETHUSD",1719634689527,2.3389,3389.7,3389.0,1.069]
["bitfinex","ETHUSD",1719634689820,2.3389,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719634696332,2.3389,3390.2,3389.4,1.069]
["bitfinex","ETHUSD",1719634696514,0.3415,3390.1,3389.4,1.069]
["bitfinex","ETHUSD",1719634696910,2.3389,3390.2,3389.8,1.069]
["bitfinex","ETHUSD",1719634698639,6.115,3390.7,3390.0,1.069]
["bitfinex","ETHUSD",1719634698640,2.3389,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719634706551,3.0,3390.9,3389.9,0.05899738]
["bitfinex","ETHUSD",1719634706552,2.4538,3390.9,3389.9,0.05899738]
["bitfinex","ETHUSD",1719634706755,2.4538,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719634707566,2.4538,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719634708487,1.09758269,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719634708902,2.4538,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719634709132,1.09757725,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719634709268,2.4538,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719634709471,1.09757255,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719634712306,1.09752126,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719634713303,1.09752126,3390.8,3390.1,2.2681]
["bitfinex","ETHUSD",1719634713506,1.09752126,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719634715709,1.09753689,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719634718136,1.45267058,3390.8,3390.1,3.3371]
["bitfinex","ETHUSD",1719634718772,0.35513369,3390.8,3390.1,3.3371]
["bitfinex","ETHUSD",1719634719037,1.45284782,3390.8,3390.1,3.3371]
["bitfinex","ETHUSD",1719634719212,0.39066478,3390.7,3390.1,3.3371]
["bitfinex","ETHUSD",1719634721812,0.39066478,3390.7,3390.1,2.2681]
["bitfinex","ETHUSD",1719634722445,1.4883044,3390.7,3390.1,2.2681]
["bitfinex","ETHUSD",1719634722622,1.069,3390.4,3390.1,2.2681]
["bitfinex","ETHUSD",1719634722823,15.134782,3390.3,3390.1,2.2681]
["bitfinex","ETHUSD",1719634723025,2.82778178,3390.2,3390.1,2.2681]
["bitfinex","ETHUSD",1719634723217,9.72819578,3390.2,3390.1,2.2681]
["bitfinex","ETHUSD",1719634723415,9.99805362,3390.2,3389.3,1.069]
["bitfinex","ETHUSD",1719634723628,1.09763962,3390.1,3389.3,1.069]
["bitfinex","ETHUSD",1719634723946,1.09763962,3390.3,3389.5,1.069]
["bitfinex","ETHUSD",1719634724246,3.115,3390.2,3388.2,7.33]
["bitfinex","ETHUSD",1719634724446,1.069,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634724647,2.16663962,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634724950,0.54983036,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634725325,1.64750239,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634725531,0.54983036,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634725847,1.09767203,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634726012,2.16667203,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634726835,1.09767203,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634727011,0.2166672,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719634727215,2.16667203,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634728222,1.09767203,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634728425,1.069,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634728752,2.16663716,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634729054,1.09763807,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634729248,2.16663807,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634730755,0.21666396,3390.2,3388.3,0.2961]
["bitfinex","ETHUSD",1719634730756,1.069,3389.8,3388.3,0.2961]
["bitfinex","ETHUSD",1719634731058,1.09763807,3389.9,3388.3,0.2961]
["bitfinex","ETHUSD",1719634731059,0.2383302,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634731433,1.33596827,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634731640,0.2383302,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634731935,0.43073302,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719634732347,5.16660957,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634732535,1.09760957,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634732932,4.21260957,3389.9,3388.2,0.30011865]
["bitfinex","ETHUSD",1719634733240,2.68327053,3389.8,3388.7,1.069]
["bitfinex","ETHUSD",1719634734923,1.58566096,3389.8,3388.7,1.069]
["bitfinex","ETHUSD",1719634735163,1.58566096,3389.8,3388.9,1.069]
["bitfinex","ETHUSD",1719634735164,0.7700661,3389.7,3388.9,1.069]
["bitfinex","ETHUSD",1719634737455,0.7700661,3389.7,3389.1,1.069]
["bitfinex","ETHUSD",1719634737644,6.115,3390.0,3389.1,1.069]
["bitfinex","ETHUSD",1719634738857,6.115,3390.0,3388.9,1.069]
["bitfinex","ETHUSD",1719634740278,1.069,3389.9,3388.1,0.41316739]
["bitfinex","ETHUSD",1719634740427,1.069,3389.9,3388.7,1.069]
["bitfinex","ETHUSD",1719634740428,3.8334,3389.8,3388.7,1.069]
["bitfinex","ETHUSD",1719634741084,1.069,3389.7,3388.7,1.069]
["bitfinex","ETHUSD",1719634743744,1.069,3389.7,3388.6,1.069]
["bitfinex","ETHUSD",1719634744937,1.069,3389.7,3388.7,1.069]
["bitfinex","ETHUSD",1719634744938,4.184,3389.7,3388.7,1.069]
["bitfinex","ETHUSD",1719634745137,0.49024,3389.6,3388.7,1.069]
["bitfinex","ETHUSD",1719634746031,6.115,3390.0,3389.1,1.069]
["bitfinex","ETHUSD",1719634746963,6.115,3390.0,3388.2,0.2961]
["bitfinex","ETHUSD",1719634747133,6.115,3390.0,3389.0,1.069]
["bitfinex","ETHUSD",1719634747134,0.7184,3389.9,3389.0,1.069]
["bitfinex","ETHUSD",1719634747333,2.3724,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719634747589,5.3724,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719634747933,2.3724,3389.8,3389.0,1.069]
["bitfinex","ETHUSD",1719634748153,0.53724,3389.7,3389.0,1.069]
["bitfinex","ETHUSD",1719634753170,0.53724,3389.7,3388.8,1.069]
["bitfinex","ETHUSD",1719634753370,3.4414,3389.8,3388.8,1.069]
["bitfinex","ETHUSD",1719634754473,3.4414,3389.8,3389.3,1.069]
["bitfinex","ETHUSD",1719634754474,2.3724,3389.8,3389.3,1.069]
["bitfinex","ETHUSD",1719634758882,2.3724,3390.3,3389.5,1.069]
["bitfinex","ETHUSD",1719634766586,2.3724,3390.3,3389.7,1.069]
["bitfinex","ETHUSD",1719634767293,3.01654,3390.3,3389.7,1.069]
["bitfinex","ETHUSD",1719634767472,2.3724,3390.3,3389.7,1.069]
["bitfinex","ETHUSD",1719634790243,2.3724,3390.3,3389.5,1.069]
["bitfinex","ETHUSD",1719634790446,2.3724,3390.3,3388.6,0.2961]
["bitfinex","ETHUSD",1719634790646,2.4158,3390.1,3389.2,1.069]
["bitfinex","ETHUSD",1719634791458,2.4158,3390.1,3389.4,1.069]
["bitfinex","ETHUSD",1719634795080,2.4158,3390.1,3389.6,1.069]
["bitfinex","ETHUSD",1719634796362,0.24158,3390.0,3389.6,1.069]
["bitfinex","ETHUSD",1719634796592,2.4158,3390.1,3388.9,2.2968]
["bitfinex","ETHUSD",1719634796803,2.4158,3390.1,3389.4,1.069]
["bitfinex","ETHUSD",1719634797649,2.4158,3390.5,3390.0,1.069]
["bitfinex","ETHUSD",1719634797864,2.4158,3390.5,3390.2,1.069]
["bitfinex","ETHUSD",1719634801801,2.061806,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719634802706,2.4158,3390.5,3390.2,1.069]
["bitfinex","ETHUSD",1719634807715,2.046816,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719634807883,2.061384,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719634809115,2.4158,3390.5,3390.2,1.069]
["bitfinex","ETHUSD",1719634809301,2.4158,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719634810095,2.3408,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719634812295,2.3408,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719634812496,11.84808782,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719634812684,2.19272878,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719634815522,4.3681818,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719634816833,2.3408,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719634817999,5.3408,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719634818196,5.3408,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719634818397,2.274002,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719634824110,5.3408,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719634824743,4.822159,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719634824936,3.0,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719634825447,3.7870991,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719634825642,6.7870991,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719634825942,3.7956601,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719634826147,3.5315941,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719634826449,6.5315941,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719634827014,2.455766,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719634827253,2.348411,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719634828029,2.02664882,3391.4,3390.8,0.05898158]
["bitfinex","ETHUSD",1719634828217,2.02664882,3391.4,3389.8,0.2961]
["bitfinex","ETHUSD",1719634828218,2.4329,3392.2,3391.3,1.069]
["bitfinex","ETHUSD",1719634828415,2.4329,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719634828618,9.699939,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719634828851,8.52782,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719634829092,1.096072,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719634829340,3.242021,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719634829755,7.998907,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719634829951,3.0,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719634830130,3.203228,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719634830329,4.26950568,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719634831518,1.06627768,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719634831916,3.0,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719634832151,2.4329,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719634832348,6.640339,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719634832550,3.0,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719634832749,2.090598,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719634833054,3.0,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719634833227,2.4329,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719634835544,2.4329,3392.6,3391.8,1.069]
["bitfinex","ETHUSD",1719634835755,1.14590866,3392.5,3391.8,1.069]
["bitfinex","ETHUSD",1719634835965,4.14590866,3392.5,3391.8,1.069]
["bitfinex","ETHUSD",1719634836655,4.14590866,3392.5,3391.5,2.2905]
["bitfinex","ETHUSD",1719634836970,4.14590866,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719634843654,4.14590866,3392.5,3391.5,2.2905]
["bitfinex","ETHUSD",1719634843853,0.65788087,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719634845828,0.65788087,3392.4,3391.2,2.319]
["bitfinex","ETHUSD",1719634846029,2.3789,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719634846530,3.0,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719634846730,3.0,3392.6,3391.7,1.069]
["bitfinex","ETHUSD",1719634846731,2.3789,3392.5,3391.7,1.069]
["bitfinex","ETHUSD",1719634852371,1.069,3392.1,3390.5,2.319]
["bitfinex","ETHUSD",1719634852557,2.3789,3392.0,3391.2,1.069]
["bitfinex","ETHUSD",1719634852758,0.34479,3391.9,3391.2,1.069]
["bitfinex","ETHUSD",1719634855879,2.3789,3391.8,3390.4,2.319]
["bitfinex","ETHUSD",1719634856182,2.3789,3391.8,3391.0,1.069]
["bitfinex","ETHUSD",1719634864884,2.3789,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719634866370,27.464056,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719634866574,2.4905,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719634870597,2.4905,3391.6,3390.4,2.319]
["bitfinex","ETHUSD",1719634870793,2.4905,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719634873194,2.4905,3391.2,3390.4,2.319]
["bitfinex","ETHUSD",1719634873392,2.4905,3391.2,3390.2,2.4741]
["bitfinex","ETHUSD",1719634873623,2.4905,3391.1,3389.6,2.94796384]
["bitfinex","ETHUSD",1719634873795,2.4905,3390.9,3390.0,1.069]
["bitfinex","ETHUSD",1719634877805,2.4905,3390.9,3390.1,1.069]
["bitfinex","ETHUSD",1719634878025,2.4905,3390.7,3390.1,1.069]
["bitfinex","ETHUSD",1719634879003,2.4905,3391.1,3390.3,1.069]
["bitfinex","ETHUSD",1719634879300,2.4905,3391.1,3390.5,1.069]
["bitfinex","ETHUSD",1719634879509,8.307401,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719634879690,6.85953,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719634879892,8.336948,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719634880095,7.745948,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719634880306,6.134597,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719634880549,8.07016893,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719634880682,4.797597,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719634886008,2.4905,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719634886208,2.510223,3391.0,3390.8,1.069]
["bitfinex","ETHUSD",1719634886379,2.510223,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719634886582,4.41301,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719634887694,2.4905,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719634889344,3.24236399,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719634889928,3.0,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719634890442,20.210284,3391.3,3389.6,2.3265]
["bitfinex","ETHUSD",1719634890652,2.02809364,3391.2,3390.4,1.069]
["bitfinex","ETHUSD",1719634892094,2.3779,3391.3,3390.4,1.069]
["bitfinex","ETHUSD",1719634893696,5.02809364,3391.4,3390.6,1.069]
["bitfinex","ETHUSD",1719634893902,3.0,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719634912174,3.0,3391.4,3390.9,2.4785]
["bitfinex","ETHUSD",1719634912353,6.662552,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634921065,17.277414,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634921576,2.02768202,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634921949,7.206162,3391.1,3390.9,2.4785]
["bitfinex","ETHUSD",1719634922894,18.713706,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634923046,19.96446143,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634923271,12.612907,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634924509,14.64047836,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634924974,7.125555,3391.1,3390.9,2.4785]
["bitfinex","ETHUSD",1719634925994,11.506765,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634926193,12.097765,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634926604,11.506765,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634926928,10.615765,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634927111,5.80002,3391.1,3390.9,2.4785]
["bitfinex","ETHUSD",1719634927411,11.206765,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634927591,13.206765,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634928579,2.02767602,3391.1,3390.9,2.4785]
["bitfinex","ETHUSD",1719634928811,5.02687,3391.0,3390.9,2.4785]
["bitfinex","ETHUSD",1719634929422,1.25075543,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634929423,13.206765,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634929576,8.044207,3391.1,3390.9,2.4785]
["bitfinex","ETHUSD",1719634929982,1.25075543,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634929983,12.859952,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634930585,14.8875179,3391.2,3390.9,2.4785]
["bitfinex","ETHUSD",1719634930987,8.044207,3391.1,3390.9,2.4785]
["bitfinex","ETHUSD",1719634932317,3.27789776,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634932639,2.02714233,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634932790,2.02714233,3391.3,3391.0,1.069]
["bitfinex","ETHUSD",1719634933842,7.48,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719634937278,7.33519965,3391.7,3391.0,1.069]
["bitfinex","ETHUSD",1719634937575,4.03351997,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719634938574,18.408318,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719634938950,2.0272007,3391.4,3390.9,2.4785]
["bitfinex","ETHUSD",1719634940172,6.818262,3391.3,3390.9,2.4785]
["bitfinex","ETHUSD",1719634940370,6.818262,3391.3,3391.1,1.069]
["bitfinex","ETHUSD",1719634940553,20.165377,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719634940767,21.30223907,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719634941079,15.402277,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719634941646,14.113575,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719634941946,2.4811,3391.2,3390.5,2.4368]
["bitfinex","ETHUSD",1719634942880,2.4811,3391.2,3390.5,3.5058]
["bitfinex","ETHUSD",1719634948996,5.02694471,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719634949180,15.134195,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719634950082,2.02694471,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719634950409,3.649966,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719634950609,3.649966,3391.1,3390.5,2.4368]
["bitfinex","ETHUSD",1719634950610,5.905266,3391.1,3390.5,2.4368]
["bitfinex","ETHUSD",1719634950810,0.79322107,3391.0,3390.5,2.4368]
["bitfinex","ETHUSD",1719634951783,2.2553,3391.1,3390.5,2.4368]
["bitfinex","ETHUSD",1719634954015,4.89495777,3391.4,3390.5,2.4368]
["bitfinex","ETHUSD",1719634954428,2.2553,3391.3,3391.0,1.069]
["bitfinex","ETHUSD",1719634954708,3.364464,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719634954951,5.17072238,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719634955220,1.80625838,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719634955622,3.46397,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719634955821,1.80625838,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719634956213,1.80625838,3391.2,3390.5,2.4368]
["bitfinex","ETHUSD",1719634956914,0.78875162,3391.1,3390.2,2.4905]
["bitfinex","ETHUSD",1719634957113,0.78875162,3391.1,3390.3,1.069]
["bitfinex","ETHUSD",1719634957351,0.78875162,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719634957546,2.494542,3391.0,3390.9,1.069]
["bitfinex","ETHUSD",1719634957740,13.968704,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719634958053,15.242234,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719634958264,1.27353,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719634958556,21.965386,3391.2,3389.5,2.4905]
["bitfinex","ETHUSD",1719634958763,2.2553,3391.0,3389.6,3.53148001]
["bitfinex","ETHUSD",1719634959043,2.2553,3391.0,3389.9,1.069]
["bitfinex","ETHUSD",1719634961359,3.0,3391.1,3390.4,1.069]
["bitfinex","ETHUSD",1719634961565,2.2553,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719634961935,17.519662,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719634962263,3.0,3391.0,3390.6,1.069]
["bitfinex","ETHUSD",1719634962466,7.346295,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719634962671,3.0,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719634963140,5.2553,3391.4,3390.6,1.069]
["bitfinex","ETHUSD",1719634963342,2.2553,3391.2,3390.2,1.069]
["bitfinex","ETHUSD",1719634963546,3.00453685,3391.1,3390.2,1.069]
["bitfinex","ETHUSD",1719634963744,5.2553,3391.2,3390.2,1.069]
["bitfinex","ETHUSD",1719634964601,5.2553,3391.2,3390.4,1.069]
["bitfinex","ETHUSD",1719634964872,3.0,3391.3,3390.6,1.069]
["bitfinex","ETHUSD",1719634965169,3.0,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719634965367,3.0,3391.3,3390.6,1.069]
["bitfinex","ETHUSD",1719634967772,10.96116,3391.2,3390.4,2.3727]
["bitfinex","ETHUSD",1719634967972,3.0,3391.1,3390.5,0.23727]
["bitfinex","ETHUSD",1719634968148,3.0,3391.3,3390.4,3.4417]
["bitfinex","ETHUSD",1719634968372,1.09163,3391.3,3390.4,3.4417]
["bitfinex","ETHUSD",1719634968580,4.09163,3391.3,3390.4,3.4417]
["bitfinex","ETHUSD",1719634969297,4.09163,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719634969499,3.0,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719634969867,1.09163,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719634971061,7.48,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719634971298,12.9613,3391.9,3391.2,1.069]
["bitfinex","ETHUSD",1719634972383,3.0,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719634972583,2.3673,3391.4,3389.7,2.6687]
["bitfinex","ETHUSD",1719634972784,2.3673,3391.4,3390.7,1.069]
["bitfinex","ETHUSD",1719634974201,2.3673,3391.4,3391.0,1.069]
["bitfinex","ETHUSD",1719634974500,3.0,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719634975168,1.09659184,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719634975469,9.158455,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719634975669,1.09659184,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719634976298,1.09659184,3391.3,3390.6,3.4417]
["bitfinex","ETHUSD",1719634976496,0.93938918,3391.4,3390.6,3.4417]
["bitfinex","ETHUSD",1719634979201,0.93938918,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719634979408,0.50359838,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719634980277,0.50359838,3391.3,3390.7,1.069]
["bitfinex","ETHUSD",1719634980502,3.0,3391.6,3390.6,2.3727]
["bitfinex","ETHUSD",1719634980503,3.0,3391.6,3390.9,1.069]
["bitfinex","ETHUSD",1719634980830,1.09657005,3391.5,3390.9,1.069]
["bitfinex","ETHUSD",1719634981114,0.93938701,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719634982571,1.09659452,3391.5,3390.1,2.3727]
["bitfinex","ETHUSD",1719634982771,1.09659452,3391.5,3391.1,3.4417]
["bitfinex","ETHUSD",1719634982971,1.09654609,3391.5,3391.1,3.4417]
["bitfinex","ETHUSD",1719634983172,1.79920858,3391.5,3391.1,3.4417]
["bitfinex","ETHUSD",1719634983617,1.79920858,3391.5,3390.8,2.3727]
["bitfinex","ETHUSD",1719634983819,1.09655397,3391.5,3390.8,3.4417]
["bitfinex","ETHUSD",1719634986473,1.09659648,3391.5,3390.8,3.4417]
["bitfinex","ETHUSD",1719634988069,1.09659648,3391.5,3390.8,2.3727]
["bitfinex","ETHUSD",1719634989524,1.09753122,3391.5,3390.8,2.3727]
["bitfinex","ETHUSD",1719634989865,1.04638312,3391.4,3390.8,2.3727]
["bitfinex","ETHUSD",1719634993959,1.09753612,3391.5,3390.8,2.3727]
["bitfinex","ETHUSD",1719634994159,1.09753612,3391.5,3391.1,2.2832]
["bitfinex","ETHUSD",1719634996160,1.0972614,3391.5,3391.1,2.2832]
["bitfinex","ETHUSD",1719634999401,1.09722958,3391.5,3391.1,2.2832]
["bitfinex","ETHUSD",1719635001165,1.09722958,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635002706,2.19426783,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635003702,1.09714096,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635007385,3.0,3391.6,3391.1,3.3522]
["bitfinex","ETHUSD",1719635009442,4.15292627,3391.6,3391.1,3.3522]
["bitfinex","ETHUSD",1719635009588,4.15292627,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635011520,7.48,3391.9,3391.5,3.4098]
["bitfinex","ETHUSD",1719635011724,7.48,3392.3,3391.7,1.069]
["bitfinex","ETHUSD",1719635012018,7.71635,3392.3,3391.7,1.069]
["bitfinex","ETHUSD",1719635013010,3.0,3392.2,3391.7,1.069]
["bitfinex","ETHUSD",1719635014228,3.0,3392.2,3391.5,3.4098]
["bitfinex","ETHUSD",1719635014427,1.071635,3392.1,3391.5,3.4098]
["bitfinex","ETHUSD",1719635014627,1.071635,3392.1,3391.5,2.3408]
["bitfinex","ETHUSD",1719635014936,1.071635,3392.1,3391.5,3.4098]
["bitfinex","ETHUSD",1719635022922,1.071635,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719635023110,1.071635,3392.1,3391.8,2.3408]
["bitfinex","ETHUSD",1719635024338,3.0,3392.2,3391.8,2.3408]
["bitfinex","ETHUSD",1719635026462,3.0,3392.2,3391.9,1.069]
["bitfinex","ETHUSD",1719635030177,7.48,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719635031294,7.48,3392.3,3391.8,2.3408]
["bitfinex","ETHUSD",1719635038560,3.0,3392.6,3391.8,2.3408]
["bitfinex","ETHUSD",1719635038771,1.88525,3392.5,3391.8,2.3408]
["bitfinex","ETHUSD",1719635039666,1.88525,3392.5,3391.5,2.4365]
["bitfinex","ETHUSD",1719635039868,2.4862,3392.4,3391.5,2.4365]
["bitfinex","ETHUSD",1719635040063,5.4862,3392.4,3391.5,3.5055]
["bitfinex","ETHUSD",1719635040269,0.844045,3392.3,3391.5,3.5055]
["bitfinex","ETHUSD",1719635040487,3.844045,3392.3,3391.5,3.5055]
["bitfinex","ETHUSD",1719635043909,3.844045,3392.3,3391.5,2.4365]
["bitfinex","ETHUSD",1719635044209,3.844045,3392.3,3391.5,3.5055]
["bitfinex","ETHUSD",1719635044400,0.8215495,3392.2,3391.5,3.5055]
["bitfinex","ETHUSD",1719635045678,3.0,3392.3,3391.5,3.5055]
["bitfinex","ETHUSD",1719635045996,5.4862,3392.4,3391.5,3.5055]
["bitfinex","ETHUSD",1719635047476,3.0,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719635047709,3.39259029,3392.4,3391.8,2.3703]
["bitfinex","ETHUSD",1719635047903,3.39259029,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719635048109,3.0,3392.3,3391.9,1.069]
["bitfinex","ETHUSD",1719635048310,0.39259029,3392.4,3391.9,1.069]
["bitfinex","ETHUSD",1719635051321,3.0,3392.6,3391.9,1.069]
["bitfinex","ETHUSD",1719635054214,3.0,3392.6,3391.7,1.069]
["bitfinex","ETHUSD",1719635054419,1.40049,3392.5,3391.8,2.3703]
["bitfinex","ETHUSD",1719635059533,1.40049,3392.5,3391.9,1.069]
["bitfinex","ETHUSD",1719635063560,1.40049,3392.5,3391.8,2.3703]
["bitfinex","ETHUSD",1719635064453,3.0,3392.6,3391.8,2.3703]
["bitfinex","ETHUSD",1719635065523,3.0,3392.6,3391.9,1.069]
["bitfinex","ETHUSD",1719635067945,9.9359,3392.7,3391.9,1.069]
["bitfinex","ETHUSD",1719635068145,3.0,3392.6,3391.9,1.069]
["bitfinex","ETHUSD",1719635073946,3.0,3392.6,3392.0,2.4402]
["bitfinex","ETHUSD",1719635075055,3.0,3392.6,3391.9,1.069]
["bitfinex","ETHUSD",1719635075261,3.0,3392.6,3392.1,3.5092]
["bitfinex","ETHUSD",1719635075457,3.0,3392.6,3392.2,0.35092]
["bitfinex","ETHUSD",1719635075674,7.48,3392.7,3392.1,3.5092]
["bitfinex","ETHUSD",1719635076470,3.0,3393.0,3392.5,1.069]
["bitfinex","ETHUSD",1719635076471,10.48,3393.0,3392.5,1.069]
["bitfinex","ETHUSD",1719635076640,2.2644,3393.1,3392.5,3.5092]
["bitfinex","ETHUSD",1719635076841,1.76844,3393.0,3392.5,3.5092]
["bitfinex","ETHUSD",1719635077040,4.76844,3393.0,3392.5,3.5092]
["bitfinex","ETHUSD",1719635077240,1.76844,3393.0,3392.5,3.5092]
["bitfinex","ETHUSD",1719635077474,4.76844,3393.0,3392.5,3.5092]
["bitfinex","ETHUSD",1719635077675,0.703284,3392.9,3392.5,3.5092]
["bitfinex","ETHUSD",1719635077882,0.703284,3392.9,3392.5,1.069]
["bitfinex","ETHUSD",1719635078080,17.523849,3392.8,3392.1,1.069]
["bitfinex","ETHUSD",1719635078283,2.2644,3392.8,3392.1,1.069]
["bitfinex","ETHUSD",1719635085289,2.2644,3392.8,3392.1,3.4211]
["bitfinex","ETHUSD",1719635088721,1.069,3392.7,3391.3,2.3521]
["bitfinex","ETHUSD",1719635088867,2.3239,3392.6,3391.3,2.3521]
["bitfinex","ETHUSD",1719635089073,2.3239,3392.6,3391.6,1.069]
["bitfinex","ETHUSD",1719635090316,2.3239,3392.6,3391.8,1.069]
["bitfinex","ETHUSD",1719635090619,2.3239,3392.5,3391.8,1.069]
["bitfinex","ETHUSD",1719635098186,2.3239,3392.5,3392.0,1.069]
["bitfinex","ETHUSD",1719635099519,2.3239,3392.5,3391.8,1.069]
["bitfinex","ETHUSD",1719635100691,2.3239,3392.5,3391.7,2.3521]
["bitfinex","ETHUSD",1719635100892,2.3239,3392.5,3392.2,1.069]
["bitfinex","ETHUSD",1719635101484,2.3239,3392.5,3391.9,1.069]
["bitfinex","ETHUSD",1719635103618,2.3239,3392.5,3391.4,2.3521]
["bitfinex","ETHUSD",1719635103918,2.3239,3392.5,3392.2,1.069]
["bitfinex","ETHUSD",1719635104443,2.3239,3392.5,3391.8,2.3521]
["bitfinex","ETHUSD",1719635104597,2.3239,3392.5,3391.3,2.387]
["bitfinex","ETHUSD",1719635105085,2.3239,3392.5,3391.6,1.069]
["bitfinex","ETHUSD",1719635105283,2.3312,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719635107822,2.3312,3392.3,3391.3,2.387]
["bitfinex","ETHUSD",1719635108021,1.069,3392.5,3390.9,2.387]
["bitfinex","ETHUSD",1719635108022,2.3312,3391.9,3390.9,2.387]
["bitfinex","ETHUSD",1719635108188,2.3312,3391.9,3391.0,1.3077]
["bitfinex","ETHUSD",1719635108389,2.3312,3391.9,3391.0,1.069]
["bitfinex","ETHUSD",1719635110207,2.3312,3391.9,3391.2,1.069]
["bitfinex","ETHUSD",1719635111023,2.3312,3391.9,3390.7,2.387]
["bitfinex","ETHUSD",1719635111213,2.3312,3391.4,3390.5,1.069]
["bitfinex","ETHUSD",1719635111389,2.3312,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719635111590,2.3312,3391.4,3391.0,1.069]
["bitfinex","ETHUSD",1719635117030,7.48,3391.7,3389.7,0.59651786]
["bitfinex","ETHUSD",1719635117031,7.48,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635117192,2.3312,3392.2,3391.6,1.069]
["bitfinex","ETHUSD",1719635117397,5.3312,3392.2,3391.6,1.069]
["bitfinex","ETHUSD",1719635117598,1.28112,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635117815,4.28112,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635119928,4.28112,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719635120127,3.0,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719635120296,5.3312,3392.2,3391.8,1.069]
["bitfinex","ETHUSD",1719635122429,5.3312,3392.2,3391.7,1.069]
["bitfinex","ETHUSD",1719635122617,2.3312,3392.2,3391.7,1.069]
["bitfinex","ETHUSD",1719635123632,1.09693832,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719635123801,4.09693832,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719635124004,1.09693832,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719635124397,1.0969259,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719635125903,1.0969259,3392.0,3391.2,2.6257]
["bitfinex","ETHUSD",1719635126105,1.0969259,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719635127234,1.0969259,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719635127436,4.0969259,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719635127603,3.0,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719635127803,1.09689962,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719635128238,1.09689797,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719635130719,3.0,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719635130915,1.09671203,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719635131141,4.09671203,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719635131356,1.09671203,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719635131527,4.09671203,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719635131733,2.3973,3392.2,3391.6,1.069]
["bitfinex","ETHUSD",1719635131936,1.09671203,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635133952,2.3973,3392.2,3391.6,1.069]
["bitfinex","ETHUSD",1719635134265,1.09669759,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635137335,2.3973,3392.2,3391.6,1.069]
["bitfinex","ETHUSD",1719635137540,1.09666596,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635137863,1.09666596,3392.1,3390.8,0.29702579]
["bitfinex","ETHUSD",1719635138027,1.09666596,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635138028,1.89713286,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635138225,1.09666596,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635140126,2.3973,3392.0,3390.9,2.2618]
["bitfinex","ETHUSD",1719635140326,1.09666596,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719635140567,1.33639596,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719635141157,1.33641215,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719635142460,13.374894,3391.8,3390.9,2.2618]
["bitfinex","ETHUSD",1719635142780,1.09668215,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635143870,1.09671959,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635147287,1.09671824,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635150377,2.3973,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719635150559,23.74212303,3391.7,3390.7,2.4921]
["bitfinex","ETHUSD",1719635150764,2.4771,3391.6,3390.7,2.4921]
["bitfinex","ETHUSD",1719635151008,2.4771,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635153267,2.4771,3391.6,3390.7,2.4921]
["bitfinex","ETHUSD",1719635153464,2.4771,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635155202,2.4771,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719635155407,2.883498,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635156209,2.4771,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719635156384,7.711105,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635157731,2.4771,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719635158004,2.4771,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719635161307,4.654407,3391.7,3390.7,2.4921]
["bitfinex","ETHUSD",1719635161513,2.4771,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719635164820,2.4771,3391.8,3390.8,0.24921]
["bitfinex","ETHUSD",1719635165021,2.4771,3391.8,3391.1,1.069]
["bitfinex","ETHUSD",1719635169314,2.4771,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719635170348,0.24771,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635171241,0.36771,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635172814,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635173010,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635174366,2.878265,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635174536,2.287265,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635175367,2.7637015,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635176373,2.7637015,3391.7,3390.7,2.7368]
["bitfinex","ETHUSD",1719635176374,2.7637015,3391.7,3390.7,2.4408]
["bitfinex","ETHUSD",1719635176581,2.385,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635180185,2.385,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719635180473,3.640114,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635184480,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635184649,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635185172,2.225346,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635186291,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635189401,2.224387,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635189602,2.265274,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635191428,2.265274,3391.7,3391.0,1.069]
["bitfinex","ETHUSD",1719635191429,2.3426,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719635192625,2.3426,3391.6,3390.9,1.069]
["bitfinex","ETHUSD",1719635195193,2.3426,3391.6,3390.4,2.292]
["bitfinex","ETHUSD",1719635195426,2.3426,3391.6,3389.4,0.62078978]
["bitfinex","ETHUSD",1719635195427,2.3426,3391.6,3390.7,1.069]
["bitfinex","ETHUSD",1719635195627,2.69576,3391.5,3390.7,1.069]
["bitfinex","ETHUSD",1719635195827,2.3426,3391.5,3390.7,1.069]
["bitfinex","ETHUSD",1719635199202,2.3426,3391.5,3390.9,1.069]
["bitfinex","ETHUSD",1719635199836,2.3426,3391.5,3390.2,2.292]
["bitfinex","ETHUSD",1719635200030,3.12,3391.7,3390.7,1.069]
["bitfinex","ETHUSD",1719635200031,2.58886,3391.4,3390.7,1.069]
["bitfinex","ETHUSD",1719635201645,2.58886,3391.4,3389.9,2.292]
["bitfinex","ETHUSD",1719635201804,2.58886,3391.4,3390.7,1.069]
["bitfinex","ETHUSD",1719635201805,2.601486,3391.3,3390.7,1.069]
["bitfinex","ETHUSD",1719635202423,25.1428,3391.2,3390.7,1.069]
["bitfinex","ETHUSD",1719635203013,2.3426,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719635203230,13.3429376,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719635203431,6.930203,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719635203630,10.568509,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719635204253,10.167912,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719635205227,10.61268245,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719635205428,6.529606,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719635207462,6.085764,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719635207656,6.449419,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719635209036,2.013144,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719635209243,3.697692,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719635210131,3.023049,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719635210332,3.147579,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719635214750,2.3434,3391.2,3390.7,1.069]
["bitfinex","ETHUSD",1719635218884,6.053127,3391.1,3390.3,2.4794]
["bitfinex","ETHUSD",1719635219086,2.3434,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635224072,2.3434,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719635224277,14.088894,3391.4,3390.8,3.5484]
["bitfinex","ETHUSD",1719635224478,15.383234,3391.4,3390.8,3.5484]
["bitfinex","ETHUSD",1719635224672,6.732638,3391.3,3390.8,3.5484]
["bitfinex","ETHUSD",1719635224879,6.732638,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635241129,5.478443,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635249149,1.29434,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635249355,6.194312,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635250451,5.483951,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635250658,2.72832,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635250820,6.222586,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635251140,1.29434,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635251346,2.72832,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635251530,6.222586,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635251855,1.7340326,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635252236,2.722856,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635252965,12.545235,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635253182,14.56917355,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635253340,6.292122,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635253680,5.010122,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635254019,2.02393855,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635254724,2.3434,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719635255052,0.99434,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635256744,13.905719,3391.3,3390.6,2.3681]
["bitfinex","ETHUSD",1719635256945,2.06334,3391.4,3390.6,2.3681]
["bitfinex","ETHUSD",1719635256946,0.99434,3391.4,3390.6,2.3681]
["bitfinex","ETHUSD",1719635257139,0.99434,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635257335,14.442938,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635257537,12.79449927,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635257868,7.9922,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719635258359,7.9922,3391.1,3390.6,3.4371]
["bitfinex","ETHUSD",1719635258548,2.02365327,3391.2,3390.6,3.4371]
["bitfinex","ETHUSD",1719635259088,1.081774,3391.3,3390.6,3.4371]
["bitfinex","ETHUSD",1719635260329,1.081774,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635265892,1.081774,3391.3,3390.6,2.3681]
["bitfinex","ETHUSD",1719635266057,2.3434,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719635268822,2.3434,3391.5,3390.6,3.4371]
["bitfinex","ETHUSD",1719635270677,1.09509329,3391.4,3390.6,3.4371]
["bitfinex","ETHUSD",1719635271291,2.19894262,3391.4,3390.6,3.4371]
["bitfinex","ETHUSD",1719635272477,1.10384933,3391.4,3390.6,3.4371]
["bitfinex","ETHUSD",1719635272682,2.1990256,3391.4,3390.6,3.4371]
["bitfinex","ETHUSD",1719635272879,1.10384933,3391.4,3390.6,3.4371]
["bitfinex","ETHUSD",1719635273080,2.19901777,3391.4,3390.6,3.4371]
["bitfinex","ETHUSD",1719635274280,1.09516844,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635275275,1.09516844,3391.4,3390.9,2.4576]
["bitfinex","ETHUSD",1719635275602,9.241044,3391.3,3390.9,2.4576]
["bitfinex","ETHUSD",1719635275766,1.09499623,3391.2,3390.9,2.4576]
["bitfinex","ETHUSD",1719635275968,11.11553623,3391.3,3390.9,2.4576]
["bitfinex","ETHUSD",1719635276168,6.37113223,3391.2,3390.9,2.4576]
["bitfinex","ETHUSD",1719635276367,5.18158623,3391.1,3390.9,2.4576]
["bitfinex","ETHUSD",1719635276570,5.06792723,3391.0,3390.9,2.4576]
["bitfinex","ETHUSD",1719635276801,4.84322523,3391.0,3390.9,2.4576]
["bitfinex","ETHUSD",1719635278902,4.8432376,3391.0,3390.9,2.4576]
["bitfinex","ETHUSD",1719635280067,4.5943376,3391.0,3390.9,2.4576]
["bitfinex","ETHUSD",1719635281191,0.12,3391.7,3390.9,2.81026]
["bitfinex","ETHUSD",1719635281391,1.09496153,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635281593,1.21496153,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635281802,8.591631,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635282006,1.09496153,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635282416,1.21496153,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635282716,11.352285,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635283020,1.09496153,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635283714,1.21496153,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635283917,10.844807,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635284238,1.09514804,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635284717,4.082113,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719635285018,18.556015,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635285215,1.09514828,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635285520,14.43029128,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635285818,5.76826128,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719635286015,5.61815028,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635286197,1.09514828,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635286525,4.123002,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635286689,1.09514828,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635287016,1.09514828,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719635287217,13.363434,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635287417,10.18994528,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635287640,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635287786,7.869707,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635287987,1.09535243,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635288389,1.21535243,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635288608,2.21579243,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635289716,2.21579243,3391.7,3391.3,2.3898]
["bitfinex","ETHUSD",1719635290027,7.11567043,3391.6,3391.3,2.3898]
["bitfinex","ETHUSD",1719635290224,3.48698843,3391.5,3391.3,2.3898]
["bitfinex","ETHUSD",1719635290389,1.09535243,3391.4,3391.3,2.3898]
["bitfinex","ETHUSD",1719635290589,0.12,3391.7,3391.3,2.3898]
["bitfinex","ETHUSD",1719635291221,0.12,3391.7,3390.5,2.3898]
["bitfinex","ETHUSD",1719635291222,11.732059,3391.6,3390.5,2.3898]
["bitfinex","ETHUSD",1719635291410,1.09538628,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719635293409,1.09538628,3391.5,3390.5,2.3898]
["bitfinex","ETHUSD",1719635293634,1.09538628,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719635294251,2.4673,3391.6,3390.8,1.069]
["bitfinex","ETHUSD",1719635294451,1.09531697,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719635294657,2.4673,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719635294977,1.09526968,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719635297429,2.4673,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719635297628,1.09523085,3391.5,3391.0,1.069]
["bitfinex","ETHUSD",1719635298035,20.02353,3391.4,3390.5,2.3898]
["bitfinex","ETHUSD",1719635298236,2.4673,3391.2,3390.5,2.3898]
["bitfinex","ETHUSD",1719635298441,1.09523085,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719635300652,1.09509262,3391.1,3390.6,1.069]
["bitfinex","ETHUSD",1719635301747,1.09509262,3391.1,3390.8,1.069]
["bitfinex","ETHUSD",1719635302279,8.941947,3391.0,3390.8,1.069]
["bitfinex","ETHUSD",1719635302474,1.09509262,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719635302680,5.64477662,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719635303053,1.09509262,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719635303353,1.09509262,3391.4,3390.8,1.41488]
["bitfinex","ETHUSD",1719635303531,1.09509262,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719635303840,8.913779,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635304027,2.98121527,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635304228,12.79607127,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635305725,12.20507127,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635306360,10.31896337,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635306566,4.84727337,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635306754,4.29251437,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635307132,4.29252605,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635307641,4.29251003,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635310149,4.29255944,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635310369,3.197407,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635310583,4.29254879,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635310851,1.09514179,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635311152,4.484018,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635311379,5.57915979,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635312501,3.74069079,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635313784,3.74067372,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635314077,1.09512472,3391.3,3391.2,3.5656]
["bitfinex","ETHUSD",1719635314278,0.12,3391.7,3391.2,3.5656]
["bitfinex","ETHUSD",1719635314484,6.190715,3391.6,3391.2,3.5656]
["bitfinex","ETHUSD",1719635314687,1.09512472,3391.5,3391.2,3.5656]
["bitfinex","ETHUSD",1719635315258,1.09512472,3391.6,3391.2,3.5656]
["bitfinex","ETHUSD",1719635315484,4.504952,3391.5,3391.2,3.5656]
["bitfinex","ETHUSD",1719635315654,1.09512472,3391.4,3391.2,3.5656]
["bitfinex","ETHUSD",1719635315854,1.09512472,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635316187,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635316354,4.302791,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635316553,1.09512472,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635316981,1.09508414,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635317173,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635317588,4.465116,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635317882,1.09506402,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635318472,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635318675,4.37679,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635318856,1.09506402,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635319252,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635319584,4.37679,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635319789,1.09506402,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635319964,4.37679,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635320166,1.09518786,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635320363,3.71079,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635320550,1.09518786,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635320749,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635321159,4.37679,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635321362,1.09518786,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635321963,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635322193,6.36079,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635322376,1.09518786,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635322687,3.02662,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635322874,3.53080786,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635323081,1.09518786,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635323288,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635323487,1.10567,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635323687,6.290585,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635323864,1.09520662,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635324275,2.201276,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635324496,1.09520662,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635324796,1.09520737,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635324993,0.858567,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635325195,3.370447,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635325375,1.09520737,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635325909,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635326095,4.847585,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635326287,1.09520737,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635326488,1.10567,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635326683,4.841369,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635326888,1.09522992,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635327405,1.09522992,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635327608,0.96808999,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635327975,2.06331991,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635329834,2.002447,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635330115,3.09765347,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635330321,0.96808999,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635330712,3.284447,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635330879,1.09520842,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635331483,1.09520842,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635331705,3.284447,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635331901,1.09520842,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635332705,1.09520842,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635332912,3.325128,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635333214,1.09563711,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635333732,1.09563711,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635333933,1.09563711,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635334099,1.10567,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635334422,5.35831,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635334620,1.09563711,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635335334,1.09563711,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635335551,1.10567,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635335730,5.194686,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635336047,4.35164511,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635336332,1.10567,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635336529,4.508666,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635336725,1.09562011,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635337319,2.988404,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635337500,1.09562011,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635337697,4.48434611,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635339544,3.388726,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635339848,4.48435764,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635340006,6.325621,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635340205,1.09563213,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635340413,3.388726,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635340626,4.48435813,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635341028,4.22691613,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635342144,3.131284,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635342339,1.0955696,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635342504,5.8304576,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635342705,3.131284,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635342909,1.0955802,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635343110,3.131284,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635343411,4.2268642,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635343744,1.0955802,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635343910,5.4301462,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635344113,3.8265422,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635344404,3.82652876,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635344828,1.09556676,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635345033,0.12,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635345719,5.499872,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635345923,1.09560144,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635346439,3.157576,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635346639,4.25317744,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635348746,4.25315488,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635349839,4.25315488,3391.4,3389.9,3.0]
["bitfinex","ETHUSD",1719635349840,6.71165488,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635350143,21.32471188,3391.3,3391.1,1.069]
["bitfinex","ETHUSD",1719635350341,6.66758088,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719635353224,6.66758484,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719635355244,6.6675917,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719635357552,7.3817197,3391.2,3390.6,2.3521]
["bitfinex","ETHUSD",1719635357857,1.0955897,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635358057,14.7481927,3391.3,3391.0,1.069]
["bitfinex","ETHUSD",1719635358357,7.3817197,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719635358651,5.181152,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635358868,6.27675539,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635359026,1.09560339,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635359222,5.58976739,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719635359423,5.07578939,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635361746,3.722001,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635361955,4.41726188,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635362361,4.41726971,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635364786,3.321679,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635364935,1.09576415,3391.1,3391.0,1.069]
["bitfinex","ETHUSD",1719635365141,1.09576415,3391.2,3391.0,1.069]
["bitfinex","ETHUSD",1719635365342,1.09576415,3391.3,3391.0,1.069]
["bitfinex","ETHUSD",1719635365942,1.09576415,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635366181,4.43347115,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635368156,3.337707,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635368367,4.43357131,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635371467,1.09590938,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635371654,8.80444038,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635372056,8.80444059,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635373383,8.14547959,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635374590,1.09590959,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635374889,5.231233,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635375066,1.09586489,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635375267,2.641833,3391.4,3391.2,1.069]
["bitfinex","ETHUSD",1719635375496,1.10605,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635375497,1.09586489,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719635375697,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635375999,13.003813,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635376180,1.09586489,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635376585,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635377094,11.70956,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635377300,1.09586489,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635377676,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635377881,11.828181,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635378082,1.09580828,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635378777,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635379108,11.712292,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635379310,1.09580828,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635379675,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635379881,9.753181,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635380086,1.09580828,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635380885,1.09580828,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635381080,6.719588,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635381390,10.84904263,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635381594,6.719588,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635383322,6.719588,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635388311,5.75061,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635389024,5.75061,3391.5,3390.6,2.4916]
["bitfinex","ETHUSD",1719635389226,1.09586163,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635389426,12.706774,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635389829,10.626177,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635390034,6.499145,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635390231,10.44604616,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635390398,12.44604616,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635390599,9.237697,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635390919,6.499145,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719635392530,6.499145,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719635392830,2.59689116,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719635392831,2.3767,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719635393035,1.09586163,3391.6,3390.9,2.4916]
["bitfinex","ETHUSD",1719635393259,1.09586163,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719635394921,1.09586163,3391.6,3390.9,2.4916]
["bitfinex","ETHUSD",1719635399524,0.12,3391.7,3390.9,2.4916]
["bitfinex","ETHUSD",1719635404262,0.12,3391.7,3391.1,2.4916]
["bitfinex","ETHUSD",1719635407267,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635417047,2.5292,3391.7,3390.6,2.2722]
["bitfinex","ETHUSD",1719635417251,2.5292,3391.7,3390.6,2.82932246]
["bitfinex","ETHUSD",1719635417252,3.63702,3391.7,3390.6,2.82932246]
["bitfinex","ETHUSD",1719635417552,2.4092,3391.6,3390.8,1.069]
["bitfinex","ETHUSD",1719635422417,2.4092,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719635422580,2.4092,3391.6,3391.0,3.3412]
["bitfinex","ETHUSD",1719635423188,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635426014,0.12,3391.7,3391.0,3.3412]
["bitfinex","ETHUSD",1719635427787,2.2996,3391.6,3391.0,1.069]
["bitfinex","ETHUSD",1719635428214,2.2996,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635430203,0.12,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635430426,0.12,3391.7,3391.2,3.3242]
["bitfinex","ETHUSD",1719635430990,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635437600,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635437932,0.12,3391.7,3391.6,3.3242]
["bitfinex","ETHUSD",1719635450561,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635455756,0.12,3391.7,3391.5,0.05896469]
["bitfinex","ETHUSD",1719635455952,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635467306,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635467510,1.21559304,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635468169,1.58559234,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635468386,2.4844,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635468572,1.09559304,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635470276,2.4844,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635470477,1.09561349,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635473612,1.0957092,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635474012,2.4844,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635474207,1.0957092,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635476754,2.4844,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635476952,1.095701,3391.5,3391.3,1.069]
["bitfinex","ETHUSD",1719635478714,1.095701,3391.5,3390.7,5.65098882]
["bitfinex","ETHUSD",1719635478909,1.095701,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635480030,2.4844,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635480222,1.09570218,3391.5,3391.2,1.069]
["bitfinex","ETHUSD",1719635480850,1.09570218,3391.5,3390.7,5.65098882]
["bitfinex","ETHUSD",1719635481028,1.09570218,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719635482231,1.4657124,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719635483342,1.46566525,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719635483865,1.46566297,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719635484232,2.4844,3391.4,3390.7,0.29698882]
["bitfinex","ETHUSD",1719635484461,1.09565275,3391.3,3391.1,1.069]
["bitfinex","ETHUSD",1719635486466,2.4914,3391.1,3390.1,7.33]
["bitfinex","ETHUSD",1719635486666,2.4914,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719635486965,1.09565282,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719635487134,1.09565282,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719635489665,1.09568617,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719635491093,1.09568617,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719635492856,1.09565188,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719635494390,2.4914,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719635502001,2.057365,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719635502304,2.057365,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719635502488,2.4914,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719635504382,2.4914,3391.5,3390.7,1.069]
["bitfinex","ETHUSD",1719635504595,1.09569962,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635504801,8.57194662,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635505007,4.93277062,3391.3,3391.1,1.069]
["bitfinex","ETHUSD",1719635505223,1.09569962,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719635505515,1.35683962,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635505680,3.837071,3391.3,3391.1,1.069]
["bitfinex","ETHUSD",1719635505895,1.09569233,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719635506078,0.26114,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635507125,1.35687957,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635509028,1.35682497,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635509304,1.35682497,3391.4,3390.7,2.4422]
["bitfinex","ETHUSD",1719635509305,1.35682497,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719635509480,1.09568497,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719635512322,2.4914,3391.5,3390.9,1.069]
["bitfinex","ETHUSD",1719635512606,1.09564957,3391.4,3390.9,1.069]
["bitfinex","ETHUSD",1719635514329,1.09564957,3391.4,3390.3,0.29908997]
["bitfinex","ETHUSD",1719635514480,2.3281,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635514675,1.09564957,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635515310,1.09564957,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635515688,1.09558155,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635518904,2.3281,3391.3,3390.6,1.069]
["bitfinex","ETHUSD",1719635519198,1.09561637,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635519386,2.3281,3391.3,3390.6,1.069]
["bitfinex","ETHUSD",1719635519587,1.09563319,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635521314,2.3281,3391.3,3390.6,1.069]
["bitfinex","ETHUSD",1719635521493,1.09547898,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635523681,1.09547898,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635524514,2.3281,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635524854,1.09544949,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635525031,2.3281,3391.3,3390.8,1.069]
["bitfinex","ETHUSD",1719635525183,1.09543361,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635527294,1.09543361,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635527887,1.09544383,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719635528513,1.09544383,3391.2,3390.8,1.069]
["bitfinex","ETHUSD",1719635529938,1.09544383,3391.2,3390.4,2.57743284]
["bitfinex","ETHUSD",1719635530104,1.09544383,3391.2,3390.7,1.069]
["bitfinex","ETHUSD",1719635531227,1.09549191,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719635531405,2.019658,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719635531602,1.09548507,3391.0,3390.9,1.069]
["bitfinex","ETHUSD",1719635532009,2.3281,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719635532010,1.09548507,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719635532196,3.77034307,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719635532396,1.09548507,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719635532595,3.58168707,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719635532927,1.09548507,3391.0,3390.9,1.069]
["bitfinex","ETHUSD",1719635533129,1.09548507,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719635533296,3.30379907,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719635533497,3.58168707,3391.1,3390.9,1.069]
["bitfinex","ETHUSD",1719635533749,1.09548507,3391.0,3390.9,1.069]
["bitfinex","ETHUSD",1719635534198,2.3281,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719635534398,2.1909307,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719635535804,2.1909307,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719635536002,1.09546911,3391.2,3391.1,1.069]
["bitfinex","ETHUSD",1719635544146,1.0952321,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635544461,2.44,3391.5,3391.1,1.069]
["bitfinex","ETHUSD",1719635544681,1.09524354,3391.4,3391.1,1.069]
["bitfinex","ETHUSD",1719635545264,1.09524354,3391.6,3391.1,1.069]
["bitfinex","ETHUSD",1719635547168,1.09523377,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635547342,0.12,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719635549561,0.12,3391.7,3391.6,0.05896553]
["bitfinex","ETHUSD",1719635549769,0.12,3391.7,3391.5,1.12796342]
["bitfinex","ETHUSD",1719635549951,0.12,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719635553976,0.12,3391.7,3391.3,0.05896383]
["bitfinex","ETHUSD",1719635554162,0.12,3391.7,3391.2,2.3106]
["bitfinex","ETHUSD",1719635554163,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635558492,0.12,3391.7,3390.9,2.3106]
["bitfinex","ETHUSD",1719635558694,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635559672,1.21536982,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635559876,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635560083,1.2154618,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635560374,1.21545356,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635563300,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635563482,1.21555103,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635565390,1.56735613,3391.7,3390.9,2.59799693]
["bitfinex","ETHUSD",1719635565593,1.21555103,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635566585,1.21546582,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635569863,1.2154151,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635570271,1.2154246,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635570599,1.2154246,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719635573010,0.12,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719635576072,0.12,3391.7,3391.2,2.3479]
["bitfinex","ETHUSD",1719635576280,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635580402,2.3712,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635581230,2.60832,3391.7,3390.9,0.28739693]
["bitfinex","ETHUSD",1719635581398,2.3712,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635584318,2.3712,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635600309,2.3712,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635603914,0.12,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635604117,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635627200,0.12,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719635660454,2.4758,3391.6,3391.5,1.069]
["bitfinex","ETHUSD",1719635664581,0.12,3391.7,3391.5,1.069]
["bitfinex","ETHUSD",1719635667675,0.12,3391.7,3391.2,2.2633]
["bitfinex","ETHUSD",1719635667897,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635720419,0.12,3391.7,3391.6,1.12796252]
["bitfinex","ETHUSD",1719635723319,0.12,3391.7,3391.6,3.4269]
["bitfinex","ETHUSD",1719635725326,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635731138,0.12,3391.7,3391.5,0.29473138]
["bitfinex","ETHUSD",1719635731456,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635741476,2.5373,3391.7,3390.9,0.2959]
["bitfinex","ETHUSD",1719635741618,2.5373,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635742564,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635743461,2.5373,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635745565,0.12,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635763473,2.64748,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635763668,2.4068,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635764387,2.4068,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635770825,2.2868,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635771021,2.51548,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635778430,2.2868,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635781642,2.2868,3391.7,3391.4,1.06606858]
["bitfinex","ETHUSD",1719635797964,2.3399,3392.1,3391.1,2.2862]
["bitfinex","ETHUSD",1719635798173,2.3399,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719635798460,11.274549,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719635798668,13.30118855,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719635798874,6.811853,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719635799047,2.02663955,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719635799369,3.831256,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719635804582,2.745941,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719635804745,6.938364,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719635806590,4.491777,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719635806782,1.02965396,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719635807088,6.881367,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635807294,4.3665208,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719635807593,6.881367,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635807886,4.3665208,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719635807887,10.457107,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719635808095,1.78236278,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635808386,8.66315978,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635808568,11.047537,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719635808769,7.471797,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635808969,8.95562878,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635815907,8.95393808,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635817501,7.471797,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635818803,18.845629,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719635818995,15.029766,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635819200,18.773718,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719635819406,18.845629,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719635819711,2.02691585,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635820063,17.05668185,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635822026,15.029766,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635822188,17.05663226,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635822378,2.02686626,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635822579,16.60506226,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635825392,14.578196,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635825588,2.02683385,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635825829,17.19567985,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635828606,17.19573606,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635829243,2.02689006,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635830128,3.36958534,3392.1,3391.8,1.069]
["bitfinex","ETHUSD",1719635830730,0.92995853,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719635830918,15.130447,3391.9,3391.7,1.069]
["bitfinex","ETHUSD",1719635832970,15.278447,3391.9,3391.7,1.069]
["bitfinex","ETHUSD",1719635833418,10.382914,3391.8,3391.7,1.069]
["bitfinex","ETHUSD",1719635833842,7.378964,3391.8,3391.7,1.069]
["bitfinex","ETHUSD",1719635835475,7.378964,3391.8,3391.7,1.041]
["bitfinex","ETHUSD",1719635835648,7.378964,3391.8,3391.7,1.069]
["bitfinex","ETHUSD",1719635847053,9.669564,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719635847365,8.017473,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635847969,2.2906,3391.8,3391.6,1.069]
["bitfinex","ETHUSD",1719635848195,8.017473,3391.7,3391.6,1.069]
["bitfinex","ETHUSD",1719635849396,9.0630803,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635849579,27.121671,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635849894,28.721467,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635850188,28.721467,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635850189,26.582038,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635850487,27.720573,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635850696,3.00453685,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719635850853,11.872825,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635851253,2.02744168,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635851677,9.03738468,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635852793,7.009943,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635853206,25.979289,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635853370,10.143973,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635853570,24.231072,3391.6,3390.9,2.3712]
["bitfinex","ETHUSD",1719635853893,2.2906,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719635854095,27.655372,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719635854469,27.32090115,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719635854669,10.099126,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635855094,22.233594,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719635855300,22.503325,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719635855679,7.22003,3391.5,3391.4,1.069]
["bitfinex","ETHUSD",1719635855885,21.048325,3391.6,3391.4,1.069]
["bitfinex","ETHUSD",1719635861606,21.048325,3391.6,3391.5,1.069]
["bitfinex","ETHUSD",1719635861781,2.3730785,3391.6,3391.5,1.069]
["bitfinex","ETHUSD",1719635861983,24.769627,3391.6,3391.5,1.069]
["bitfinex","ETHUSD",1719635862213,24.769627,3391.6,3391.3,1.069]
["bitfinex","ETHUSD",1719635862415,2.2906,3391.8,3391.3,1.069]
["bitfinex","ETHUSD",1719635862582,28.082586,3391.7,3391.3,1.069]
["bitfinex","ETHUSD",1719635863314,30.83258715,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719635863520,28.095972,3391.6,3391.2,1.069]
["bitfinex","ETHUSD",1719635870232,1.069,3391.3,3390.9,2.3712]
["bitfinex","ETHUSD",1719635896232,2.3959,3391.1,3390.1,2.2699]
["bitfinex","ETHUSD",1719635896403,1.069,3390.7,3390.1,2.2699]
["bitfinex","ETHUSD",1719635897526,1.069,3390.5,3390.1,2.2699]
["bitfinex","ETHUSD",1719635899426,2.3959,3390.7,3390.1,2.2699]
["bitfinex","ETHUSD",1719635899628,1.069,3390.5,3390.1,2.2699]
["bitfinex","ETHUSD",1719635902218,2.3959,3391.0,3390.1,2.2699]
["bitfinex","ETHUSD",1719635902424,1.069,3390.6,3390.1,2.2699]
["bitfinex","ETHUSD",1719635905355,2.3959,3391.0,3390.1,2.2699]
["bitfinex","ETHUSD",1719635905583,1.069,3390.7,3390.1,2.2699]
["bitfinex","ETHUSD",1719635919357,2.04537938,3392.5,3390.3,2.4558]
["bitfinex","ETHUSD",1719635919358,10.41,3392.3,3390.3,2.4558]
["bitfinex","ETHUSD",1719635919561,2.3173,3392.1,3390.9,2.4558]
["bitfinex","ETHUSD",1719635919786,2.3173,3392.1,3391.0,0.05897089]
["bitfinex","ETHUSD",1719635920147,1.069,3391.8,3391.1,2.4558]
["bitfinex","ETHUSD",1719635920439,2.93,3392.3,3391.2,1.37944535]
["bitfinex","ETHUSD",1719635920661,2.93,3392.3,3391.4,2.3252]
["bitfinex","ETHUSD",1719635920662,1.069,3392.2,3391.4,2.3252]
["bitfinex","ETHUSD",1719635920848,1.069,3392.2,3391.5,0.05896209]
["bitfinex","ETHUSD",1719635923952,1.069,3392.2,3391.4,2.3252]
["bitfinex","ETHUSD",1719635924468,1.069,3392.2,3391.4,2.71935769]
["bitfinex","ETHUSD",1719635929210,2.93,3392.3,3391.4,2.71935769]
["bitfinex","ETHUSD",1719635929511,1.069,3392.2,3391.4,2.71935769]
["bitfinex","ETHUSD",1719635933813,2.93,3392.3,3391.4,2.71935769]
["bitfinex","ETHUSD",1719635935000,1.069,3392.2,3391.4,2.71935769]
["bitfinex","ETHUSD",1719635941392,3.4161,3392.2,3391.4,2.3252]
["bitfinex","ETHUSD",1719635942573,3.4161,3392.2,3391.1,0.05896226]
["bitfinex","ETHUSD",1719635942574,2.3471,3392.2,3391.1,0.05896226]
["bitfinex","ETHUSD",1719635942771,1.217,3391.9,3391.0,2.3259]
["bitfinex","ETHUSD",1719635942985,1.217,3391.9,3391.0,2.99498]
["bitfinex","ETHUSD",1719635943192,1.217,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1719635949191,0.148,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1719635953945,2.4136,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719635956396,0.148,3391.9,3391.2,0.05897056]
["bitfinex","ETHUSD",1719635958517,0.148,3391.9,3391.1,4.37797206]
["bitfinex","ETHUSD",1719635961330,0.148,3391.9,3391.2,2.3183]
["bitfinex","ETHUSD",1719635963832,0.148,3391.9,3391.3,0.0589644]
["bitfinex","ETHUSD",1719635964031,0.148,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719635964232,0.148,3391.9,3391.8,3.4462518]
["bitfinex","ETHUSD",1719635968328,0.148,3391.9,3391.8,3.3873]
["bitfinex","ETHUSD",1719635972426,0.148,3391.9,3391.8,6.3873]
["bitfinex","ETHUSD",1719635973535,1e-08,3391.9,3391.8,6.3873]
["bitfinex","ETHUSD",1719635973845,1e-08,3391.9,3391.8,7.05638]
["bitfinex","ETHUSD",1719635974348,7.48,3392.8,3391.9,2.4313]
["bitfinex","ETHUSD",1719635974552,3.3234,3392.9,3392.0,1.12795163]
["bitfinex","ETHUSD",1719635975139,2.2544,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719635975342,3.3234,3393.2,3392.4,2.4313]
["bitfinex","ETHUSD",1719635975548,3.3234,3393.2,3392.5,0.05894625]
["bitfinex","ETHUSD",1719635978444,2.2544,3393.2,3392.5,0.05894625]
["bitfinex","ETHUSD",1719635978655,3.3234,3393.2,3392.5,0.05894625]
["bitfinex","ETHUSD",1719635979564,3.4414,3393.2,3392.5,0.05894625]
["bitfinex","ETHUSD",1719635982549,2.4416,3393.1,3392.0,2.4009]
["bitfinex","ETHUSD",1719635982861,1.63594,3393.2,3392.0,2.4009]
["bitfinex","ETHUSD",1719635982862,2.4416,3392.9,3392.0,2.4009]
["bitfinex","ETHUSD",1719635983028,2.4416,3392.9,3392.1,0.67656065]
["bitfinex","ETHUSD",1719635987357,3.4676,3393.2,3392.3,2.301]
["bitfinex","ETHUSD",1719635987557,3.4676,3393.2,3392.4,0.36044068]
["bitfinex","ETHUSD",1719635993954,3.4676,3393.2,3392.4,0.30149141]
["bitfinex","ETHUSD",1719635995101,3.4676,3393.2,3392.1,2.97756065]
["bitfinex","ETHUSD",1719635995102,1.069,3393.0,3392.1,2.97756065]
["bitfinex","ETHUSD",1719635995263,2.2806,3392.9,3392.1,2.97756065]
["bitfinex","ETHUSD",1719635995462,2.2806,3392.9,3392.2,0.70465607]
["bitfinex","ETHUSD",1719636011214,2.2806,3392.9,3392.1,2.301]
["bitfinex","ETHUSD",1719636012800,2.2806,3392.9,3392.1,2.35995312]
["bitfinex","ETHUSD",1719636013412,2.2806,3392.9,3392.1,2.301]
["bitfinex","ETHUSD",1719636013625,2.2806,3392.9,3392.1,2.35995311]
["bitfinex","ETHUSD",1719636020845,2.2806,3392.9,3392.1,2.301]
["bitfinex","ETHUSD",1719636021048,2.2806,3392.9,3391.9,6.5195]
["bitfinex","ETHUSD",1719636021374,2.2806,3392.9,3392.0,0.43647065]
["bitfinex","ETHUSD",1719636022669,2.2806,3392.9,3392.1,0.0589531]
["bitfinex","ETHUSD",1719636040871,2.2806,3392.9,3392.1,1.1279531]
["bitfinex","ETHUSD",1719636048699,2.2806,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719636048858,2.2806,3392.9,3392.3,0.05894927]
["bitfinex","ETHUSD",1719636055699,2.2806,3392.9,3392.1,0.05894932]
["bitfinex","ETHUSD",1719636055901,2.2528,3392.9,3392.0,1.50547065]
["bitfinex","ETHUSD",1719636056314,2.2528,3392.9,3391.7,3.0]
["bitfinex","ETHUSD",1719636056315,2.2528,3392.9,3391.8,1.069]
["bitfinex","ETHUSD",1719636058393,2.2528,3392.9,3392.0,1.069]
["bitfinex","ETHUSD",1719636064696,2.2528,3392.9,3391.8,1.069]
["bitfinex","ETHUSD",1719636065022,0.118,3393.2,3391.6,3.0]
["bitfinex","ETHUSD",1719636065023,2.274,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1719636065194,2.274,3392.2,3391.3,4.069]
["bitfinex","ETHUSD",1719636065590,2.274,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1719636065901,2.274,3392.2,3391.2,8.6949]
["bitfinex","ETHUSD",1719636066101,2.274,3392.2,3391.2,1.3649]
["bitfinex","ETHUSD",1719636067821,2.274,3392.2,3391.2,4.3649]
["bitfinex","ETHUSD",1719636067997,2.274,3392.2,3391.3,0.58342287]
["bitfinex","ETHUSD",1719636068957,2.419,3391.8,3391.2,3.2959]
["bitfinex","ETHUSD",1719636069234,2.419,3391.8,3391.2,0.2959]
["bitfinex","ETHUSD",1719636070253,2.419,3391.8,3391.2,0.87932837]
["bitfinex","ETHUSD",1719636075714,2.419,3391.8,3391.2,0.58342837]
["bitfinex","ETHUSD",1719636075938,2.419,3391.8,3391.2,1.65242837]
["bitfinex","ETHUSD",1719636076852,2.419,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719636082355,2.419,3391.8,3391.0,4.65752145]
["bitfinex","ETHUSD",1719636082692,2.419,3391.8,3391.2,2.4324]
["bitfinex","ETHUSD",1719636082975,2.419,3391.8,3391.3,0.05896638]
["bitfinex","ETHUSD",1719636083145,2.419,3391.8,3391.3,0.77385516]
["bitfinex","ETHUSD",1719636083346,2.419,3391.8,3391.3,3.77385516]
["bitfinex","ETHUSD",1719636084347,2.419,3391.8,3391.3,3.71488878]
["bitfinex","ETHUSD",1719636085669,2.419,3391.8,3391.4,0.0589663]
["bitfinex","ETHUSD",1719636087581,2.419,3391.8,3391.3,3.71488878]
["bitfinex","ETHUSD",1719636087766,2.3276,3392.4,3391.6,1.069]
["bitfinex","ETHUSD",1719636088278,2.3276,3392.4,3391.4,1.42386543]
["bitfinex","ETHUSD",1719636089453,2.3276,3392.4,3391.6,1.069]
["bitfinex","ETHUSD",1719636096603,2.3276,3392.4,3391.4,1.42386543]
["bitfinex","ETHUSD",1719636096806,2.3276,3392.4,3391.4,2.00259197]
["bitfinex","ETHUSD",1719636097374,2.3276,3392.4,3391.4,1.94362654]
["bitfinex","ETHUSD",1719636097804,1.069,3392.1,3391.4,0.87462654]
["bitfinex","ETHUSD",1719636098011,2.3276,3392.0,3391.1,1.3649]
["bitfinex","ETHUSD",1719636098194,2.3276,3392.0,3391.3,1.3649]
["bitfinex","ETHUSD",1719636099578,2.3276,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719636100608,2.3276,3392.0,3391.2,2.19187075]
["bitfinex","ETHUSD",1719636100793,2.3276,3392.0,3391.3,0.54844922]
["bitfinex","ETHUSD",1719636102689,2.3276,3392.0,3391.3,1.61744922]
["bitfinex","ETHUSD",1719636102890,2.3276,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719636106934,2.3276,3392.0,3391.1,0.2959]
["bitfinex","ETHUSD",1719636107140,2.3276,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719636108833,2.3276,3392.0,3391.4,0.05896735]
["bitfinex","ETHUSD",1719636109041,2.3276,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719636109212,2.3276,3392.0,3391.4,0.36181]
["bitfinex","ETHUSD",1719636116415,2.3276,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719636119631,2.3276,3392.0,3391.1,0.2959]
["bitfinex","ETHUSD",1719636119823,2.3276,3392.0,3391.2,1.3649]
["bitfinex","ETHUSD",1719636126754,2.3276,3392.0,3391.1,0.2959]
["bitfinex","ETHUSD",1719636126936,2.3276,3392.0,3391.1,0.96866074]
["bitfinex","ETHUSD",1719636127140,2.3276,3392.0,3391.1,2.03766074]
["bitfinex","ETHUSD",1719636127338,2.3276,3392.0,3391.1,1.3649]
["bitfinex","ETHUSD",1719636127928,2.3276,3392.0,3391.1,0.2959]
["bitfinex","ETHUSD",1719636128148,2.3276,3392.0,3391.2,1.3649]
["bitfinex","ETHUSD",1719636131718,2.3276,3392.0,3391.2,1.069]
["bitfinex","ETHUSD",1719636132233,2.3276,3392.0,3391.2,1.65293074]
["bitfinex","ETHUSD",1719636150045,2.3276,3392.0,3391.2,0.58393074]
["bitfinex","ETHUSD",1719636157598,1.069,3392.2,3391.2,0.87983074]
["bitfinex","ETHUSD",1719636157800,2.3374,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719636157976,2.3374,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719636158869,2.3374,3392.3,3391.7,0.05895939]
["bitfinex","ETHUSD",1719636160099,2.3374,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719636160300,2.3374,3392.3,3391.7,0.05895943]
["bitfinex","ETHUSD",1719636161002,2.3374,3392.3,3391.6,1.51246404]
["bitfinex","ETHUSD",1719636161701,2.3374,3392.3,3391.7,0.05895941]
["bitfinex","ETHUSD",1719636161878,2.3374,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719636167087,2.3374,3392.3,3391.3,3.71314522]
["bitfinex","ETHUSD",1719636167307,2.3374,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719636171303,2.3374,3392.3,3391.1,0.2959]
["bitfinex","ETHUSD",1719636171487,2.3374,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719636172840,2.3374,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719636179310,2.4107,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719636179493,2.4107,3392.9,3392.6,1.069]
["bitfinex","ETHUSD",1719636179963,2.4107,3392.9,3392.5,1.069]
["bitfinex","ETHUSD",1719636180166,2.66357,3392.9,3392.5,1.069]
["bitfinex","ETHUSD",1719636180371,2.4107,3392.9,3392.5,1.069]
["bitfinex","ETHUSD",1719636185572,2.4107,3392.9,3392.1,0.2958]
["bitfinex","ETHUSD",1719636185903,2.4107,3392.9,3392.4,1.069]
["bitfinex","ETHUSD",1719636187625,2.4107,3392.9,3392.3,1.069]
["bitfinex","ETHUSD",1719636190169,2.4107,3392.9,3392.5,1.069]
["bitfinex","ETHUSD",1719636197290,2.4107,3392.9,3392.0,0.89464862]
["bitfinex","ETHUSD",1719636197497,2.4107,3392.9,3392.3,1.069]
["bitfinex","ETHUSD",1719636199483,2.4107,3392.9,3392.0,0.89464862]
["bitfinex","ETHUSD",1719636199712,2.4107,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719636199887,2.66357,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719636205022,2.66357,3392.9,3392.0,0.29251407]
["bitfinex","ETHUSD",1719636205173,2.66357,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719636226536,2.66357,3392.9,3391.9,0.29071562]
["bitfinex","ETHUSD",1719636226841,2.66357,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719636227058,2.4107,3392.9,3392.2,1.069]
["bitfinex","ETHUSD",1719636262287,2.4107,3392.9,3392.4,1.069]
["bitfinex","ETHUSD",1719636267306,2.4107,3392.9,3392.6,1.069]
["bitfinex","ETHUSD",1719636269833,1.09582845,3392.8,3392.6,1.069]
["bitfinex","ETHUSD",1719636270212,2.4107,3392.9,3392.6,1.069]
["bitfinex","ETHUSD",1719636270541,1.0958277,3392.8,3392.6,1.069]
["bitfinex","ETHUSD",1719636270900,1.0958277,3393.0,3392.6,1.069]
["bitfinex","ETHUSD",1719636272717,1.09582052,3393.0,3392.6,1.069]
["bitfinex","ETHUSD",1719636272952,2.4,3393.1,3392.6,1.069]
["bitfinex","ETHUSD",1719636273153,1.09582211,3393.0,3392.6,1.069]
["bitfinex","ETHUSD",1719636276033,1.09582211,3393.0,3392.4,1.069]
["bitfinex","ETHUSD",1719636276227,2.4,3393.1,3392.4,1.069]
["bitfinex","ETHUSD",1719636276434,1.09580859,3393.0,3392.4,1.069]
["bitfinex","ETHUSD",1719636277015,1.09580859,3393.0,3392.6,1.069]
["bitfinex","ETHUSD",1719636279668,1.09578127,3393.0,3392.6,1.069]
["bitfinex","ETHUSD",1719636280170,1.09578122,3393.0,3392.6,1.069]
["bitfinex","ETHUSD",1719636282834,1.09576621,3393.0,3392.6,1.069]
["bitfinex","ETHUSD",1719636285870,1.09576621,3393.0,3392.8,1.069]
["bitfinex","ETHUSD",1719636286065,0.118,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719636286645,1.21374202,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719636289384,1.21374002,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719636289683,0.118,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719636290251,1.21374021,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719636292501,0.118,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719636292683,1.21374332,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719636293900,1.21374332,3393.2,3392.8,1.21693668]
["bitfinex","ETHUSD",1719636294104,0.118,3393.2,3393.1,1.069]
["bitfinex","ETHUSD",1719636294666,0.118,3393.2,3392.8,2.54163668]
["bitfinex","ETHUSD",1719636294870,0.118,3393.2,3393.1,1.069]
["bitfinex","ETHUSD",1719636296204,0.118,3393.2,3393.1,1.43006367]
["bitfinex","ETHUSD",1719636297506,0.118,3393.2,3393.1,0.36106367]
["bitfinex","ETHUSD",1719636297803,0.118,3393.2,3393.1,1.43006367]
["bitfinex","ETHUSD",1719636300471,0.118,3393.2,3393.1,0.36106367]
["bitfinex","ETHUSD",1719636300672,0.118,3393.2,3393.1,1.43006367]
["bitfinex","ETHUSD",1719636301185,0.118,3393.2,3393.1,3.76696367]
["bitfinex","ETHUSD",1719636304687,0.118,3393.2,3393.1,1.43006367]
["bitfinex","ETHUSD",1719636304913,0.118,3393.2,3393.1,1.48899974]
["bitfinex","ETHUSD",1719636321738,0.01277658,3393.2,3393.1,3.93929974]
["bitfinex","ETHUSD",1719636321938,2.3023,3393.7,3393.1,6.93929974]
["bitfinex","ETHUSD",1719636322265,2.3023,3393.7,3393.6,1.069]
["bitfinex","ETHUSD",1719636326455,2.4389,3394.1,3393.6,1.069]
["bitfinex","ETHUSD",1719636331645,2.4389,3394.1,3393.2,0.42407441]
["bitfinex","ETHUSD",1719636331646,2.4389,3394.1,3393.9,1.069]
["bitfinex","ETHUSD",1719636334483,2.4389,3394.1,3393.4,2.2986]
["bitfinex","ETHUSD",1719636334679,2.4389,3394.1,3393.9,1.069]
["bitfinex","ETHUSD",1719636340689,2.3354,3394.7,3393.9,1.069]
["bitfinex","ETHUSD",1719636341009,2.3354,3394.5,3393.9,1.069]
["bitfinex","ETHUSD",1719636341176,9.449717,3394.4,3393.9,1.069]
["bitfinex","ETHUSD",1719636341774,4.764996,3394.3,3393.9,1.069]
["bitfinex","ETHUSD",1719636341962,7.441136,3394.4,3393.9,1.069]
["bitfinex","ETHUSD",1719636342162,2.3354,3394.5,3393.9,1.069]
["bitfinex","ETHUSD",1719636342393,2.3354,3394.4,3393.4,2.2986]
["bitfinex","ETHUSD",1719636342697,2.3354,3394.4,3393.7,1.069]
["bitfinex","ETHUSD",1719636344599,2.3354,3394.4,3393.9,1.069]
["bitfinex","ETHUSD",1719636345362,2.4391,3394.2,3393.9,1.069]
["bitfinex","ETHUSD",1719636345681,2.4391,3394.2,3393.0,0.59724433]
["bitfinex","ETHUSD",1719636345682,2.4391,3394.2,3393.7,1.069]
["bitfinex","ETHUSD",1719636362467,2.4391,3394.2,3393.9,1.069]
["bitfinex","ETHUSD",1719636366245,2.4391,3394.2,3393.7,1.069]
["bitfinex","ETHUSD",1719636383199,2.4391,3394.2,3393.9,1.069]
["bitfinex","ETHUSD",1719636411890,2.4391,3394.2,3393.7,1.069]
["bitfinex","ETHUSD",1719636434899,2.3498,3394.5,3394.1,1.069]
["bitfinex","ETHUSD",1719636435118,2.3498,3394.9,3394.4,1.069]
["bitfinex","ETHUSD",1719636465597,2.3062,3395.1,3394.4,1.069]
["bitfinex","ETHUSD",1719636468261,2.3062,3395.1,3394.4,3.4992]
["bitfinex","ETHUSD",1719636468469,0.82362,3395.0,3394.4,3.4992]
["bitfinex","ETHUSD",1719636474972,2.3062,3394.9,3394.0,2.4302]
["bitfinex","ETHUSD",1719636475202,2.3062,3394.9,3394.3,1.069]
["bitfinex","ETHUSD",1719636476196,2.919182,3394.9,3394.3,1.069]
["bitfinex","ETHUSD",1719636477277,0.612982,3394.9,3394.3,3.4992]
["bitfinex","ETHUSD",1719636477480,2.3062,3395.1,3394.3,3.4992]
["bitfinex","ETHUSD",1719636480487,3.0,3395.2,3394.4,2.3011]
["bitfinex","ETHUSD",1719636481126,3.0,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719636481774,2.93,3395.3,3394.8,1.069]
["bitfinex","ETHUSD",1719636499227,2.93,3395.3,3394.7,2.3011]
["bitfinex","ETHUSD",1719636503359,2.365,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719636503555,2.93,3395.3,3394.7,2.4408]
["bitfinex","ETHUSD",1719636505478,2.93,3395.3,3394.8,1.069]
["bitfinex","ETHUSD",1719636507592,2.93,3395.3,3394.7,2.4408]
["bitfinex","ETHUSD",1719636507789,2.93,3395.3,3394.8,1.069]
["bitfinex","ETHUSD",1719636509195,3.0,3395.6,3394.8,1.41998]
["bitfinex","ETHUSD",1719636509496,3.55,3395.5,3394.8,1.41998]
["bitfinex","ETHUSD",1719636509795,3.55,3395.5,3394.7,2.4408]
["bitfinex","ETHUSD",1719636510092,3.0,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719636510291,9.336889,3395.3,3394.9,1.069]
["bitfinex","ETHUSD",1719636510592,11.543748,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719636510785,3.0,3395.3,3394.9,1.069]
["bitfinex","ETHUSD",1719636510981,8.287536,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719636511296,7.158805,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719636511498,6.753536,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719636512022,6.163536,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719636512187,2.365,3395.7,3395.0,2.3022]
["bitfinex","ETHUSD",1719636512188,5.624647,3395.1,3395.0,2.3022]
["bitfinex","ETHUSD",1719636512361,2.365,3395.7,3395.0,2.3022]
["bitfinex","ETHUSD",1719636512362,11.379055,3395.6,3395.0,2.3022]
["bitfinex","ETHUSD",1719636512675,3.0,3395.5,3395.0,2.3022]
["bitfinex","ETHUSD",1719636512864,8.067882,3395.4,3395.0,2.3022]
["bitfinex","ETHUSD",1719636513566,5.452902,3395.4,3395.1,1.069]
["bitfinex","ETHUSD",1719636517525,5.452902,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719636517709,8.807676,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719636518201,8.217676,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719636518400,8.807676,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719636520280,8.807676,3395.4,3394.8,2.3022]
["bitfinex","ETHUSD",1719636520479,3.0,3395.5,3394.9,1.069]
["bitfinex","ETHUSD",1719636520683,11.481841,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719636520988,15.903023,3395.5,3394.9,1.069]
["bitfinex","ETHUSD",1719636521302,18.131023,3395.5,3394.9,1.069]
["bitfinex","ETHUSD",1719636522089,18.131023,3395.5,3394.8,2.3022]
["bitfinex","ETHUSD",1719636522298,4.12514959,3395.4,3394.8,3.3712]
["bitfinex","ETHUSD",1719636522510,2.4617,3395.4,3394.8,3.3712]
["bitfinex","ETHUSD",1719636523736,2.4617,3395.4,3394.8,1.069]
["bitfinex","ETHUSD",1719636527211,5.3271,3395.6,3394.8,3.4924]
["bitfinex","ETHUSD",1719636527414,5.75765,3395.6,3394.8,3.4924]
["bitfinex","ETHUSD",1719636537900,3.43055,3395.6,3394.9,2.4234]
["bitfinex","ETHUSD",1719636538094,12.812434,3395.5,3394.9,2.4234]
["bitfinex","ETHUSD",1719636538331,13.402434,3395.6,3394.9,2.4234]
["bitfinex","ETHUSD",1719636538629,12.036001,3395.5,3394.9,2.4234]
["bitfinex","ETHUSD",1719636538829,13.806358,3395.6,3394.9,2.4234]
["bitfinex","ETHUSD",1719636540130,12.330914,3395.6,3394.9,2.4234]
["bitfinex","ETHUSD",1719636540338,16.833817,3395.6,3394.9,2.4234]
["bitfinex","ETHUSD",1719636541308,16.833817,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636541309,10.753558,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636541516,12.081644,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636542397,11.450604,3395.5,3395.0,1.069]
["bitfinex","ETHUSD",1719636542805,6.781,3395.4,3395.0,1.069]
["bitfinex","ETHUSD",1719636543003,11.450604,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636543266,6.708787,3395.3,3395.0,1.069]
["bitfinex","ETHUSD",1719636543558,12.040602,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636543696,12.984599,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636543902,12.040602,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636544134,10.116946,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636544338,3.0,3395.7,3395.2,1.069]
["bitfinex","ETHUSD",1719636544541,2.403,3396.0,3395.2,1.069]
["bitfinex","ETHUSD",1719636544704,0.55,3395.9,3395.1,2.4266]
["bitfinex","ETHUSD",1719636545018,0.5953,3395.8,3395.1,3.4956]
["bitfinex","ETHUSD",1719636545904,3.55,3395.9,3395.4,2.2592]
["bitfinex","ETHUSD",1719636546105,2.93,3396.3,3395.7,3.3282]
["bitfinex","ETHUSD",1719636546337,20.183686,3396.2,3395.7,3.3282]
["bitfinex","ETHUSD",1719636546540,20.183686,3396.2,3395.7,2.2592]
["bitfinex","ETHUSD",1719636547407,3.0,3396.1,3395.5,3.3282]
["bitfinex","ETHUSD",1719636547827,3.0,3396.2,3395.5,3.3282]
["bitfinex","ETHUSD",1719636548024,3.63151,3396.2,3395.5,3.3282]
["bitfinex","ETHUSD",1719636548938,3.63151,3396.2,3395.6,2.2592]
["bitfinex","ETHUSD",1719636549129,9.242894,3396.1,3395.7,1.069]
["bitfinex","ETHUSD",1719636549841,5.46062,3396.1,3395.7,1.069]
["bitfinex","ETHUSD",1719636550137,8.224379,3396.1,3395.7,1.069]
["bitfinex","ETHUSD",1719636550520,7.169926,3396.1,3395.8,2.2592]
["bitfinex","ETHUSD",1719636550722,8.058916,3396.1,3395.8,2.2592]
["bitfinex","ETHUSD",1719636551220,2.93,3396.3,3395.8,2.2592]
["bitfinex","ETHUSD",1719636551221,2.93,3396.3,3396.0,1.069]
["bitfinex","ETHUSD",1719636551431,2.93,3396.3,3395.8,2.2592]
["bitfinex","ETHUSD",1719636551740,2.93,3396.3,3395.8,3.3282]
["bitfinex","ETHUSD",1719636556749,25.162897,3396.2,3395.8,2.2592]
["bitfinex","ETHUSD",1719636556954,25.162897,3396.2,3395.3,2.2592]
["bitfinex","ETHUSD",1719636557247,3.223,3396.3,3395.5,1.069]
["bitfinex","ETHUSD",1719636558022,3.223,3396.3,3395.6,2.2592]
["bitfinex","ETHUSD",1719636558224,0.4292,3396.2,3395.7,1.069]
["bitfinex","ETHUSD",1719636559671,2.93,3396.3,3395.9,1.069]
["bitfinex","ETHUSD",1719636559871,14.229352,3396.2,3395.9,1.069]
["bitfinex","ETHUSD",1719636561982,13.639352,3396.2,3395.9,1.069]
["bitfinex","ETHUSD",1719636562187,13.639352,3396.2,3396.0,2.3615]
["bitfinex","ETHUSD",1719636563477,2.93,3396.3,3396.0,2.3615]
["bitfinex","ETHUSD",1719636578288,2.93,3396.3,3396.1,1.069]
["bitfinex","ETHUSD",1719636578488,5.998594,3396.2,3396.1,1.069]
["bitfinex","ETHUSD",1719636578991,10.48,3397.2,3396.2,2.262]
["bitfinex","ETHUSD",1719636579180,3.55,3397.1,3396.4,1.069]
["bitfinex","ETHUSD",1719636579576,0.55,3397.1,3396.4,1.069]
["bitfinex","ETHUSD",1719636579777,1.2603,3397.1,3396.4,1.069]
["bitfinex","ETHUSD",1719636581469,30.922323,3397.0,3396.2,3.331]
["bitfinex","ETHUSD",1719636581668,6.00453685,3396.9,3396.2,3.331]
["bitfinex","ETHUSD",1719636581893,1.2603,3397.1,3396.2,3.331]
["bitfinex","ETHUSD",1719636582972,2.2803,3397.0,3396.2,3.331]
["bitfinex","ETHUSD",1719636583179,5.2803,3397.0,3396.2,3.331]
["bitfinex","ETHUSD",1719636583380,5.2803,3397.0,3396.2,2.262]
["bitfinex","ETHUSD",1719636583583,1.06096,3396.9,3396.2,2.262]
["bitfinex","ETHUSD",1719636583775,4.06096,3396.9,3396.2,2.262]
["bitfinex","ETHUSD",1719636584292,4.06096,3396.9,3396.1,1.069]
["bitfinex","ETHUSD",1719636585393,3.0,3396.9,3396.1,1.069]
["bitfinex","ETHUSD",1719636587604,5.2803,3397.0,3396.0,2.4028]
["bitfinex","ETHUSD",1719636587903,2.9066,3396.9,3396.0,3.4718]
["bitfinex","ETHUSD",1719636588057,3.59653,3396.9,3396.0,3.4718]
["bitfinex","ETHUSD",1719636592695,3.59653,3396.9,3396.2,1.069]
["bitfinex","ETHUSD",1719636592999,26.827586,3396.8,3396.2,1.069]
["bitfinex","ETHUSD",1719636596819,26.946451,3396.8,3396.2,1.069]
["bitfinex","ETHUSD",1719636596992,29.95098785,3396.8,3396.2,1.069]
["bitfinex","ETHUSD",1719636597190,24.824769,3396.7,3396.2,1.069]
["bitfinex","ETHUSD",1719636597778,16.611262,3396.7,3396.3,2.4332]
["bitfinex","ETHUSD",1719636597979,19.6199,3396.8,3396.3,2.4332]
["bitfinex","ETHUSD",1719636598210,14.401216,3396.7,3396.3,2.4332]
["bitfinex","ETHUSD",1719636598427,19.570718,3396.9,3396.3,2.4332]
["bitfinex","ETHUSD",1719636601183,22.0634498,3396.9,3396.3,2.4332]
["bitfinex","ETHUSD",1719636601511,20.869575,3396.8,3396.3,2.4332]
["bitfinex","ETHUSD",1719636602285,19.331646,3396.8,3396.3,2.4332]
["bitfinex","ETHUSD",1719636602842,3.0,3397.0,3396.3,2.4332]
["bitfinex","ETHUSD",1719636602843,25.839905,3396.9,3396.3,2.4332]
["bitfinex","ETHUSD",1719636603040,16.323008,3396.7,3396.3,2.4332]
["bitfinex","ETHUSD",1719636603177,3.0,3397.0,3396.3,2.4332]
["bitfinex","ETHUSD",1719636603178,14.612753,3396.6,3396.3,3.5022]
["bitfinex","ETHUSD",1719636603382,30.01735,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636603582,31.155037,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636603783,34.15957385,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636604041,11.307447,3396.8,3396.3,3.5022]
["bitfinex","ETHUSD",1719636604388,3.64256,3397.0,3396.3,3.5022]
["bitfinex","ETHUSD",1719636604389,18.646226,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636608618,10.883987,3396.8,3396.3,3.5022]
["bitfinex","ETHUSD",1719636608861,19.046683,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636608993,21.896242,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636609194,21.306242,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636609423,18.456242,3396.9,3396.3,3.5022]
["bitfinex","ETHUSD",1719636609793,9.6558,3396.9,3396.5,1.069]
["bitfinex","ETHUSD",1719636609993,11.76928,3396.9,3396.5,1.069]
["bitfinex","ETHUSD",1719636610618,11.73928,3396.9,3396.5,1.069]
["bitfinex","ETHUSD",1719636611024,13.506279,3396.8,3396.5,1.069]
["bitfinex","ETHUSD",1719636611213,8.497641,3396.7,3396.5,1.069]
["bitfinex","ETHUSD",1719636611521,4.184093,3396.6,3396.5,1.069]
["bitfinex","ETHUSD",1719636612123,3.351142,3396.6,3396.5,1.069]
["bitfinex","ETHUSD",1719636612649,3.351142,3396.6,3396.5,1.56522]
["bitfinex","ETHUSD",1719636612836,3.0,3397.0,3396.5,1.56522]
["bitfinex","ETHUSD",1719636613125,2.3566,3397.2,3396.5,1.215]
["bitfinex","ETHUSD",1719636618099,2.3566,3397.2,3396.6,2.3721]
["bitfinex","ETHUSD",1719636620148,4.069,3397.5,3396.6,2.3721]
["bitfinex","ETHUSD",1719636620336,3.5012,3397.4,3396.6,2.3721]
["bitfinex","ETHUSD",1719636620538,3.0,3397.3,3396.6,2.3721]
["bitfinex","ETHUSD",1719636620712,0.55,3397.2,3396.6,2.3721]
["bitfinex","ETHUSD",1719636620912,29.686543,3397.1,3396.6,2.3721]
["bitfinex","ETHUSD",1719636621151,3.0,3397.0,3396.6,2.3721]
["bitfinex","ETHUSD",1719636621355,23.042378,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636621541,22.305048,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636621847,22.816422,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636622246,19.866865,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636622415,21.080651,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636624930,15.668771,3396.8,3396.6,2.3721]
["bitfinex","ETHUSD",1719636625132,19.050053,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636625332,19.787426,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636626652,19.050053,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636626855,19.450295,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636627521,18.118295,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636627754,15.659589,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636627955,15.465068,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636628149,13.415786,3396.8,3396.6,2.3721]
["bitfinex","ETHUSD",1719636628352,6.387123,3396.7,3396.6,2.3721]
["bitfinex","ETHUSD",1719636628532,3.0,3397.0,3396.6,2.3721]
["bitfinex","ETHUSD",1719636628533,9.893376,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636628717,19.611772,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636630656,16.990962,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636631056,10.941407,3396.8,3396.6,2.3721]
["bitfinex","ETHUSD",1719636631255,3.0,3397.0,3396.6,2.3721]
["bitfinex","ETHUSD",1719636631256,13.65072,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636632729,17.621891,3396.8,3396.6,2.3721]
["bitfinex","ETHUSD",1719636632938,8.320022,3396.7,3396.6,2.3721]
["bitfinex","ETHUSD",1719636633250,17.391204,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636645642,21.164792,3397.1,3396.6,2.3721]
["bitfinex","ETHUSD",1719636645844,16.282859,3396.8,3396.6,2.3721]
["bitfinex","ETHUSD",1719636646076,29.044948,3397.3,3396.6,2.3721]
["bitfinex","ETHUSD",1719636646276,3.0,3397.2,3396.6,2.3721]
["bitfinex","ETHUSD",1719636646484,21.164792,3397.1,3396.6,2.3721]
["bitfinex","ETHUSD",1719636647681,3.0,3397.0,3396.6,2.3721]
["bitfinex","ETHUSD",1719636648086,18.992172,3396.9,3396.6,2.3721]
["bitfinex","ETHUSD",1719636650452,18.992172,3396.9,3396.6,2.5181]
["bitfinex","ETHUSD",1719636657303,1.09347665,3396.8,3396.6,2.5181]
["bitfinex","ETHUSD",1719636657516,9.471764,3396.7,3396.6,2.5181]
["bitfinex","ETHUSD",1719636658109,18.943188,3396.9,3396.6,2.5181]
["bitfinex","ETHUSD",1719636658276,7.654276,3396.8,3396.6,2.5181]
["bitfinex","ETHUSD",1719636658476,11.982854,3396.9,3396.7,1.069]
["bitfinex","ETHUSD",1719636658709,11.689663,3396.9,3396.7,1.069]
["bitfinex","ETHUSD",1719636660074,20.925723,3397.3,3396.7,1.069]
["bitfinex","ETHUSD",1719636660272,3.0,3397.2,3396.7,1.069]
["bitfinex","ETHUSD",1719636660589,19.867076,3397.2,3396.7,1.069]
["bitfinex","ETHUSD",1719636660786,13.890951,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636661412,10.964572,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636661702,6.624142,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636661910,7.511098,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636662081,7.511098,3397.1,3396.6,2.5181]
["bitfinex","ETHUSD",1719636662287,7.511098,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636662682,6.27381,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636662896,8.27381,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636663222,4.764854,3397.1,3396.7,1.069]
["bitfinex","ETHUSD",1719636663516,2.966348,3397.0,3396.7,1.069]
["bitfinex","ETHUSD",1719636663855,5.93,3397.6,3396.9,1.069]
["bitfinex","ETHUSD",1719636663856,2.93,3397.6,3396.9,1.069]
["bitfinex","ETHUSD",1719636663983,2.93,3397.6,3397.4,1.069]
["bitfinex","ETHUSD",1719636664813,2.589135,3397.5,3397.4,1.069]
["bitfinex","ETHUSD",1719636666881,2.589135,3397.5,3397.0,2.2509]
["bitfinex","ETHUSD",1719636667204,2.93,3397.6,3397.1,1.069]
["bitfinex","ETHUSD",1719636667408,9.076732,3397.5,3397.1,1.069]
["bitfinex","ETHUSD",1719636667608,6.021144,3397.4,3397.1,3.3199]
["bitfinex","ETHUSD",1719636667814,10.73158,3397.5,3397.1,3.3199]
["bitfinex","ETHUSD",1719636668021,9.563283,3397.5,3397.1,3.3199]
["bitfinex","ETHUSD",1719636668209,12.584995,3397.5,3397.1,3.3199]
["bitfinex","ETHUSD",1719636668411,9.644995,3397.5,3397.1,3.3199]
["bitfinex","ETHUSD",1719636671903,9.644995,3397.5,3397.1,3.2899]
["bitfinex","ETHUSD",1719636675939,9.644995,3397.5,3394.8,1.069]
["bitfinex","ETHUSD",1719636675940,3.108,3396.6,3394.8,1.069]
["bitfinex","ETHUSD",1719636676137,2.4223,3396.7,3396.0,1.1287564]
["bitfinex","ETHUSD",1719636676138,1.069,3396.1,3396.0,1.1287564]
["bitfinex","ETHUSD",1719636676368,23.770222,3396.1,3394.7,2.2509]
["bitfinex","ETHUSD",1719636676528,2.9723,3396.0,3395.0,1.069]
["bitfinex","ETHUSD",1719636676708,5.9723,3396.0,3395.0,1.069]
["bitfinex","ETHUSD",1719636678239,7.0413,3396.0,3395.0,1.069]
["bitfinex","ETHUSD",1719636683155,5.9723,3396.0,3395.0,1.069]
["bitfinex","ETHUSD",1719636683328,7.0413,3396.0,3395.0,1.069]
["bitfinex","ETHUSD",1719636685325,7.0413,3396.0,3394.8,1.069]
["bitfinex","ETHUSD",1719636685326,5.9723,3396.0,3394.8,1.069]
["bitfinex","ETHUSD",1719636685546,6.67643,3396.0,3394.8,1.29409]
["bitfinex","ETHUSD",1719636690032,6.67643,3396.0,3395.0,1.069]
["bitfinex","ETHUSD",1719636690228,0.774543,3395.9,3395.0,1.069]
["bitfinex","ETHUSD",1719636690966,0.774543,3395.9,3394.8,1.29409]
["bitfinex","ETHUSD",1719636691366,5.4223,3396.0,3394.8,0.22509]
["bitfinex","ETHUSD",1719636691533,5.4171,3396.4,3395.6,1.069]
["bitfinex","ETHUSD",1719636691729,2.4171,3396.4,3395.6,1.069]
["bitfinex","ETHUSD",1719636693437,2.4171,3396.4,3395.8,1.069]
["bitfinex","ETHUSD",1719636699288,2.4171,3396.4,3395.5,1.069]
["bitfinex","ETHUSD",1719636702053,2.4171,3396.4,3395.7,1.069]
["bitfinex","ETHUSD",1719636702253,2.4171,3396.4,3395.4,0.23048]
["bitfinex","ETHUSD",1719636702254,2.4171,3396.4,3395.9,1.069]
["bitfinex","ETHUSD",1719636706076,2.4171,3396.4,3395.7,1.069]
["bitfinex","ETHUSD",1719636715974,2.4171,3396.4,3395.5,0.253528]
["bitfinex","ETHUSD",1719636716175,2.4171,3396.4,3395.5,1.069]
["bitfinex","ETHUSD",1719636724317,2.4171,3396.4,3395.1,0.29747504]
["bitfinex","ETHUSD",1719636724519,2.4853,3396.3,3395.0,3.0]
["bitfinex","ETHUSD",1719636724820,2.4853,3396.3,3395.4,1.069]
["bitfinex","ETHUSD",1719636724821,2.4853,3396.1,3395.4,1.069]
["bitfinex","ETHUSD",1719636726620,2.4853,3396.1,3394.9,2.013704]
["bitfinex","ETHUSD",1719636726813,2.4853,3396.1,3395.4,1.069]
["bitfinex","ETHUSD",1719636726814,2.813001,3396.1,3395.4,1.069]
["bitfinex","ETHUSD",1719636739728,2.813001,3396.1,3395.1,1.069]
["bitfinex","ETHUSD",1719636739928,2.4853,3396.1,3395.2,0.3370193]
["bitfinex","ETHUSD",1719636740329,2.4853,3396.1,3395.3,1.069]
["bitfinex","ETHUSD",1719636748042,2.4853,3396.1,3395.5,1.069]
["bitfinex","ETHUSD",1719636749350,2.4413,3395.9,3395.5,1.069]
["bitfinex","ETHUSD",1719636752488,2.4413,3395.9,3395.7,1.069]
["bitfinex","ETHUSD",1719636779375,2.4413,3395.9,3395.5,1.069]
["bitfinex","ETHUSD",1719636788351,2.68543,3395.9,3395.5,1.069]
["bitfinex","ETHUSD",1719636793086,2.68543,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636793254,2.68543,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1719636793255,2.4413,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1719636793458,2.4413,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636795154,2.4413,3395.9,3394.8,3.0]
["bitfinex","ETHUSD",1719636795354,2.4413,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719636795686,2.2544,3395.7,3395.4,1.069]
["bitfinex","ETHUSD",1719636808413,2.2583,3396.4,3395.6,1.069]
["bitfinex","ETHUSD",1719636826303,2.4921,3396.3,3395.4,1.069]
["bitfinex","ETHUSD",1719636826509,2.4921,3396.1,3395.4,1.069]
["bitfinex","ETHUSD",1719636827059,2.4921,3396.1,3395.2,2.297]
["bitfinex","ETHUSD",1719636827201,2.4921,3396.1,3395.4,1.069]
["bitfinex","ETHUSD",1719636837722,1.09424567,3396.0,3395.4,1.069]
["bitfinex","ETHUSD",1719636837930,2.4921,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719636838127,1.09424567,3395.8,3395.4,1.069]
["bitfinex","ETHUSD",1719636839428,1.09424567,3395.8,3395.6,1.069]
["bitfinex","ETHUSD",1719636840767,1.09424567,3395.8,3395.1,0.5452]
["bitfinex","ETHUSD",1719636840969,1.09424567,3395.8,3395.5,1.069]
["bitfinex","ETHUSD",1719636841545,1.09428238,3395.8,3395.5,1.069]
["bitfinex","ETHUSD",1719636842050,1.09425339,3395.8,3395.5,1.069]
["bitfinex","ETHUSD",1719636844677,2.4921,3395.9,3395.5,1.069]
["bitfinex","ETHUSD",1719636844894,1.09425718,3395.8,3395.5,1.069]
["bitfinex","ETHUSD",1719636847948,2.4921,3395.9,3395.5,1.069]
["bitfinex","ETHUSD",1719636848149,1.0942428,3395.8,3395.5,1.069]
["bitfinex","ETHUSD",1719636849482,1.0942428,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719636851287,2.4921,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636851455,1.09426321,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719636851652,2.4921,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636851878,1.09426331,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719636853656,1.09426331,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1719636853872,2.4799,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719636854163,1.09426331,3395.6,3395.3,1.069]
["bitfinex","ETHUSD",1719636854480,1.09428298,3395.6,3395.3,1.069]
["bitfinex","ETHUSD",1719636857767,1.09425382,3395.6,3395.3,1.069]
["bitfinex","ETHUSD",1719636858066,2.4799,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719636858280,2.4799,3396.3,3395.3,1.069]
["bitfinex","ETHUSD",1719636858469,2.4799,3396.2,3395.3,1.069]
["bitfinex","ETHUSD",1719636859703,2.4799,3396.2,3395.5,1.069]
["bitfinex","ETHUSD",1719636861707,2.4799,3396.2,3395.3,1.069]
["bitfinex","ETHUSD",1719636862007,2.3366,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719636863626,1.09423525,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636866450,1.09423205,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636870095,1.09423263,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636870596,1.09423196,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636873322,1.0942316,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636873491,2.3366,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719636873697,1.09422485,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636877229,1.09423597,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636880946,1.09422516,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636881450,1.09423236,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636883955,2.763898,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719636884157,1.09423235,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636884321,2.763898,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719636884521,1.09420656,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636887861,2.3366,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719636888060,1.09420498,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636891136,2.3366,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719636891337,1.09420043,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636891875,1.09420096,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636894303,2.3366,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719636894607,1.094201,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636897412,1.5454291,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636897613,0.4512281,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719636897970,2.4049,3395.7,3394.7,2.7176]
["bitfinex","ETHUSD",1719636898279,40.57191,3395.8,3394.7,2.7176]
["bitfinex","ETHUSD",1719636898280,2.4049,3395.5,3394.7,3.4911]
["bitfinex","ETHUSD",1719636898492,1.09420159,3395.4,3394.7,3.4911]
["bitfinex","ETHUSD",1719636899299,1.09420159,3395.4,3394.7,2.4221]
["bitfinex","ETHUSD",1719636899502,1.09420159,3395.4,3394.7,3.4911]
["bitfinex","ETHUSD",1719636900386,1.44411175,3395.4,3394.7,1.069]
["bitfinex","ETHUSD",1719636900717,0.34991016,3395.4,3394.7,1.069]
["bitfinex","ETHUSD",1719636900887,1.09461398,3395.4,3394.7,1.069]
["bitfinex","ETHUSD",1719636901089,1.09461398,3395.4,3394.5,2.4221]
["bitfinex","ETHUSD",1719636901287,2.3881,3395.3,3394.3,2.483]
["bitfinex","ETHUSD",1719636901480,1.09461398,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719636901676,1.09461398,3395.2,3394.8,1.069]
["bitfinex","ETHUSD",1719636903405,1.09476462,3395.2,3394.8,1.069]
["bitfinex","ETHUSD",1719636903610,10.454579,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636903931,1.09475646,3395.0,3394.6,1.069]
["bitfinex","ETHUSD",1719636904451,1.09475646,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719636904649,0.34828565,3395.1,3394.6,1.069]
["bitfinex","ETHUSD",1719636904811,1.09475646,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719636906443,2.3881,3395.3,3394.6,1.069]
["bitfinex","ETHUSD",1719636906745,1.09478505,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719636907047,1.09478505,3395.2,3394.7,1.069]
["bitfinex","ETHUSD",1719636908223,0.34828851,3395.1,3394.7,1.069]
["bitfinex","ETHUSD",1719636908442,1.09478505,3395.2,3394.7,1.069]
["bitfinex","ETHUSD",1719636908944,13.897643,3395.1,3394.3,2.483]
["bitfinex","ETHUSD",1719636909145,1.09478505,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636909345,1.09478505,3395.2,3394.8,1.069]
["bitfinex","ETHUSD",1719636909546,2.4563,3395.6,3395.0,1.069]
["bitfinex","ETHUSD",1719636910053,1.09449825,3395.5,3395.0,1.069]
["bitfinex","ETHUSD",1719636910354,0.35507983,3395.4,3395.0,1.069]
["bitfinex","ETHUSD",1719636923659,16.918701,3395.3,3395.0,1.069]
["bitfinex","ETHUSD",1719636923855,1.09461007,3395.2,3395.0,1.069]
["bitfinex","ETHUSD",1719636924059,9.061288,3395.1,3395.0,1.069]
["bitfinex","ETHUSD",1719636924368,7.30596164,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636924568,1.09467364,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636924949,3.55,3395.8,3394.8,1.069]
["bitfinex","ETHUSD",1719636924950,2.3311,3395.2,3394.8,1.069]
["bitfinex","ETHUSD",1719636925562,1.09467473,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636925748,1.09467475,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636927747,1.09467508,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636928067,2.3311,3395.2,3394.8,1.069]
["bitfinex","ETHUSD",1719636928293,1.09467522,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636931060,1.09470025,3395.1,3394.8,1.069]
["bitfinex","ETHUSD",1719636931369,7.518932,3395.0,3394.8,1.069]
["bitfinex","ETHUSD",1719636931565,1.09470025,3394.9,3394.8,1.069]
["bitfinex","ETHUSD",1719636931804,3.51884325,3394.9,3394.6,1.069]
["bitfinex","ETHUSD",1719636931970,2.3311,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719636932314,1.09470421,3395.1,3394.6,1.069]
["bitfinex","ETHUSD",1719636933209,1.09470421,3395.1,3394.5,0.24454]
["bitfinex","ETHUSD",1719636933409,2.2643,3395.0,3394.4,1.069]
["bitfinex","ETHUSD",1719636933621,1.09470421,3394.9,3394.4,1.069]
["bitfinex","ETHUSD",1719636934385,1.09487502,3394.9,3394.4,1.069]
["bitfinex","ETHUSD",1719636935205,1.09487502,3394.9,3394.6,1.069]
["bitfinex","ETHUSD",1719636935406,8.603606,3394.8,3394.6,1.069]
["bitfinex","ETHUSD",1719636935712,1.09487502,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636935883,6.78789002,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636936303,3.93789002,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636937499,3.93789155,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636937867,2.843015,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636938069,12.86245205,3394.9,3394.6,1.069]
["bitfinex","ETHUSD",1719636938408,3.99846505,3394.8,3394.6,1.069]
["bitfinex","ETHUSD",1719636938625,1.09485905,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636938817,2.843015,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636939023,3.88065805,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636940600,3.88067396,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636944125,3.88065893,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636947408,3.88053512,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636947844,3.88063561,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636950407,3.88068154,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636953850,2.785799,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636954048,22.74591085,3395.0,3394.6,1.069]
["bitfinex","ETHUSD",1719636954349,2.2929,3395.1,3394.6,1.069]
["bitfinex","ETHUSD",1719636954350,9.081027,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636954523,1.09486285,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636954724,5.65987685,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636957118,4.565014,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636957322,1.09484733,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636957661,12.77989434,3394.9,3394.6,1.069]
["bitfinex","ETHUSD",1719636957831,2.2929,3395.1,3394.6,1.069]
["bitfinex","ETHUSD",1719636957832,7.275014,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636958017,8.36986134,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636958222,5.51986134,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636960158,5.5198614,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636960338,4.425014,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636960534,1.09484743,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636960864,11.99646243,3394.9,3394.6,1.069]
["bitfinex","ETHUSD",1719636961022,5.041582,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636961226,1.09484743,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636961582,11.99646243,3394.9,3394.6,1.069]
["bitfinex","ETHUSD",1719636961781,6.54083043,3394.8,3394.6,1.069]
["bitfinex","ETHUSD",1719636961928,6.18023943,3394.7,3394.6,1.069]
["bitfinex","ETHUSD",1719636963428,6.18023943,3394.7,3394.2,2.5844]
["bitfinex","ETHUSD",1719636963645,1.09484743,3394.6,3394.2,3.14284]
["bitfinex","ETHUSD",1719636963879,1.09484743,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636966164,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719636966364,1.0948552,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636966566,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719636966870,1.09485514,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636969470,1.0948658,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636971886,1.0948658,3395.0,3394.7,1.069]
["bitfinex","ETHUSD",1719636972351,7.394581,3394.9,3394.7,1.069]
["bitfinex","ETHUSD",1719636972567,1.0948658,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636972770,5.90705322,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636976055,4.812173,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636976367,1.09488182,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636976693,11.24443783,3394.9,3394.7,1.069]
["bitfinex","ETHUSD",1719636976889,6.49705416,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636979119,6.49705376,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636982111,5.88877276,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636982309,1.09488076,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719636982616,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719636982617,10.61118396,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719636982792,1.09488396,3394.8,3394.5,1.069]
["bitfinex","ETHUSD",1719636983105,1.09488396,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636986332,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719636986512,1.09488277,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636989198,1.09488176,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636992610,1.09488158,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636996040,1.0948825,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719636999083,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719636999366,1.0948826,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637002432,1.09488259,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637005755,1.0948834,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637008964,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719637009169,1.09488372,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637009329,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719637009530,1.09488283,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637015569,1.09488521,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637018656,2.2929,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719637018862,1.09488609,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637019058,2.52219,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719637019262,1.09488592,3395.0,3394.5,1.069]
["bitfinex","ETHUSD",1719637020317,1.09488592,3395.0,3394.5,3.5568]
["bitfinex","ETHUSD",1719637021225,1.09488796,3395.0,3394.5,3.5568]
["bitfinex","ETHUSD",1719637022011,1.09488767,3395.3,3394.5,3.5568]
["bitfinex","ETHUSD",1719637022325,1.74301644,3395.3,3394.5,3.5568]
["bitfinex","ETHUSD",1719637024317,0.64812877,3395.3,3394.6,2.3591]
["bitfinex","ETHUSD",1719637024494,16.006224,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637024700,1.09488427,3395.1,3394.7,1.069]
["bitfinex","ETHUSD",1719637024883,16.55087055,3395.1,3394.7,1.069]
["bitfinex","ETHUSD",1719637025085,1.09488427,3395.0,3394.7,1.069]
["bitfinex","ETHUSD",1719637025485,7.23353,3394.9,3394.7,1.069]
["bitfinex","ETHUSD",1719637025796,1.09488427,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719637026116,4.211122,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719637026319,1.09488427,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719637026514,0.64812877,3395.3,3394.7,1.069]
["bitfinex","ETHUSD",1719637026515,8.03657327,3394.9,3394.7,1.069]
["bitfinex","ETHUSD",1719637026721,5.31416527,3394.8,3394.6,3.4281]
["bitfinex","ETHUSD",1719637026918,5.89600627,3394.7,3394.6,3.4281]
["bitfinex","ETHUSD",1719637027614,5.896008,3394.7,3394.6,3.4281]
["bitfinex","ETHUSD",1719637030850,4.801122,3394.7,3394.6,3.4281]
["bitfinex","ETHUSD",1719637031148,1.09488708,3394.7,3394.6,3.4281]
["bitfinex","ETHUSD",1719637031356,17.302143,3395.1,3394.6,3.4281]
["bitfinex","ETHUSD",1719637031563,1.09488732,3395.0,3394.6,3.4281]
["bitfinex","ETHUSD",1719637031761,15.48754532,3395.0,3394.6,3.4281]
["bitfinex","ETHUSD",1719637032064,1.09488732,3394.9,3394.6,3.4281]
["bitfinex","ETHUSD",1719637032225,12.04754532,3394.9,3394.6,3.4281]
["bitfinex","ETHUSD",1719637032560,5.89600932,3394.8,3394.6,3.4281]
["bitfinex","ETHUSD",1719637032761,1.09488732,3394.7,3394.6,3.4281]
["bitfinex","ETHUSD",1719637032969,5.89600932,3394.7,3394.6,3.4281]
["bitfinex","ETHUSD",1719637034060,4.801122,3394.7,3394.6,2.3591]
["bitfinex","ETHUSD",1719637034249,1.09488731,3394.7,3394.6,2.3591]
["bitfinex","ETHUSD",1719637034436,1.09488731,3395.0,3394.6,2.3591]
["bitfinex","ETHUSD",1719637034639,2.16388731,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637037564,1.09487732,3395.1,3394.6,2.3591]
["bitfinex","ETHUSD",1719637037727,2.16387732,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637038359,0.46164773,3395.1,3394.6,2.3591]
["bitfinex","ETHUSD",1719637052708,0.43469562,3395.1,3394.6,2.3591]
["bitfinex","ETHUSD",1719637056248,2.16387759,3395.5,3394.6,2.3591]
["bitfinex","ETHUSD",1719637056565,1.09487759,3395.4,3394.6,2.3591]
["bitfinex","ETHUSD",1719637057506,1.069,3395.3,3394.6,2.3591]
["bitfinex","ETHUSD",1719637058216,1.83321548,3395.3,3394.6,2.3591]
["bitfinex","ETHUSD",1719637058427,1.09485475,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637060205,1.83321548,3395.3,3394.6,2.3591]
["bitfinex","ETHUSD",1719637060416,1.09482313,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637063566,1.09483288,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637064455,1.38763772,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637066656,0.29280484,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637067657,1.38762839,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637070159,1.38762315,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637070659,1.38761879,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637073060,0.29280484,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637073757,1.38759677,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637076563,1.3875978,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637079868,1.38760593,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637080165,0.29280484,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637080334,1.38760763,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637082071,0.29280484,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637082449,1.3876356,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637082945,1.38764074,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637085357,0.29280484,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637085558,1.3876432,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637088653,0.29280484,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637089482,1.38764637,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637090569,0.29280484,3395.2,3394.6,2.3591]
["bitfinex","ETHUSD",1719637092281,0.21518619,3395.1,3394.6,2.3591]
["bitfinex","ETHUSD",1719637113240,1.069,3394.7,3394.0,2.3764]
["bitfinex","ETHUSD",1719637113444,0.21518619,3395.1,3393.7,2.3764]
["bitfinex","ETHUSD",1719637113445,1.069,3394.3,3393.7,2.3764]
["bitfinex","ETHUSD",1719637113751,1.069,3394.1,3393.7,2.3764]
["bitfinex","ETHUSD",1719637114164,1.069,3393.9,3393.2,2.3764]
["bitfinex","ETHUSD",1719637114464,2.16384486,3393.9,3393.2,2.3764]
["bitfinex","ETHUSD",1719637114628,1.09484486,3393.8,3393.2,2.3764]
["bitfinex","ETHUSD",1719637114932,1.069,3393.9,3393.2,2.3764]
["bitfinex","ETHUSD",1719637115131,1.069,3393.7,3393.2,2.3764]
["bitfinex","ETHUSD",1719637128691,2.3281,3394.1,3392.8,2.3619]
["bitfinex","ETHUSD",1719637128896,1.069,3393.9,3393.0,2.3619]
["bitfinex","ETHUSD",1719637142945,3.0,3394.7,3393.7,2.3315]
["bitfinex","ETHUSD",1719637143124,1.069,3394.7,3393.8,0.23315]
["bitfinex","ETHUSD",1719637143323,5.16421602,3394.7,3393.7,2.3315]
["bitfinex","ETHUSD",1719637143538,1.09521602,3394.6,3393.7,2.3315]
["bitfinex","ETHUSD",1719637143711,1.84436762,3394.6,3393.7,2.3315]
["bitfinex","ETHUSD",1719637143913,4.84436762,3394.6,3393.7,2.3315]
["bitfinex","ETHUSD",1719637144210,3.7491516,3394.6,3393.7,2.3315]
["bitfinex","ETHUSD",1719637144536,3.7491516,3394.6,3393.7,2.39042635]
["bitfinex","ETHUSD",1719637144537,3.0,3394.5,3393.7,2.39042635]
["bitfinex","ETHUSD",1719637144705,1.01454516,3394.5,3393.7,2.39042635]
["bitfinex","ETHUSD",1719637145728,1.01454516,3394.5,3393.7,2.3315]
["bitfinex","ETHUSD",1719637146628,2.08354516,3394.5,3393.7,2.3315]
["bitfinex","ETHUSD",1719637147493,1.069,3394.5,3393.7,2.3315]
["bitfinex","ETHUSD",1719637162792,3.0,3394.7,3393.8,1.069]
["bitfinex","ETHUSD",1719637162995,2.02543381,3395.3,3394.1,2.4226]
["bitfinex","ETHUSD",1719637162996,4.069,3395.0,3394.1,2.4226]
["bitfinex","ETHUSD",1719637163132,5.2991,3395.4,3394.3,2.4226]
["bitfinex","ETHUSD",1719637163474,1.069,3395.1,3394.3,2.4226]
["bitfinex","ETHUSD",1719637165536,4.069,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637165995,3.0,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637166280,4.069,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637168979,3.0,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637169193,4.069,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637170939,3.0,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637171139,4.069,3395.3,3394.5,2.636816]
["bitfinex","ETHUSD",1719637178724,4.069,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637196797,3.0,3395.3,3394.5,2.2779]
["bitfinex","ETHUSD",1719637201357,3.0,3395.3,3394.7,1.069]
["bitfinex","ETHUSD",1719637201603,3.0,3395.3,3395.0,2.2934]
["bitfinex","ETHUSD",1719637201952,2.93,3395.4,3395.0,2.2934]
["bitfinex","ETHUSD",1719637228634,29.030541,3395.3,3394.5,2.359]
["bitfinex","ETHUSD",1719637228839,2.2555,3395.3,3394.5,2.359]
["bitfinex","ETHUSD",1719637230972,2.88095,3395.3,3394.0,2.359]
["bitfinex","ETHUSD",1719637231281,2.88095,3395.3,3394.4,1.069]
["bitfinex","ETHUSD",1719637233782,2.2555,3395.2,3394.4,1.069]
["bitfinex","ETHUSD",1719637234093,2.943495,3395.2,3394.4,1.069]
["bitfinex","ETHUSD",1719637235410,2.943495,3395.2,3394.0,2.359]
["bitfinex","ETHUSD",1719637235411,2.2555,3395.1,3394.0,2.359]
["bitfinex","ETHUSD",1719637235612,2.2555,3395.1,3394.2,1.069]
["bitfinex","ETHUSD",1719637236710,2.2555,3394.9,3393.7,5.75907979]
["bitfinex","ETHUSD",1719637236859,2.2555,3394.9,3394.1,1.069]
["bitfinex","ETHUSD",1719637237506,2.0202495,3395.0,3393.4,2.6546]
["bitfinex","ETHUSD",1719637237507,2.2555,3394.7,3393.4,2.6546]
["bitfinex","ETHUSD",1719637237701,2.2555,3394.7,3393.8,1.069]
["bitfinex","ETHUSD",1719637239256,2.2555,3394.7,3393.8,3.428]
["bitfinex","ETHUSD",1719637239457,2.2555,3394.7,3394.2,1.069]
["bitfinex","ETHUSD",1719637240131,2.2555,3395.2,3394.2,1.069]
["bitfinex","ETHUSD",1719637240332,2.2555,3395.2,3394.4,1.069]
["bitfinex","ETHUSD",1719637240546,2.2555,3395.2,3394.3,2.359]
["bitfinex","ETHUSD",1719637240547,2.2555,3395.2,3394.6,1.069]
["bitfinex","ETHUSD",1719637241031,2.2555,3395.2,3394.4,1.069]
["bitfinex","ETHUSD",1719637241187,0.81855,3395.1,3394.4,1.069]
["bitfinex","ETHUSD",1719637241385,3.81855,3395.1,3394.4,1.069]
["bitfinex","ETHUSD",1719637243788,3.81855,3395.1,3393.6,0.2956]
["bitfinex","ETHUSD",1719637244015,0.714305,3395.0,3394.3,1.069]
["bitfinex","ETHUSD",1719637244217,2.4497,3395.0,3394.3,1.069]
["bitfinex","ETHUSD",1719637244403,2.4497,3395.0,3394.2,1.069]
["bitfinex","ETHUSD",1719637246391,2.4497,3395.0,3394.4,1.069]
["bitfinex","ETHUSD",1719637259123,2.99467,3395.0,3394.3,1.069]
["bitfinex","ETHUSD",1719637267639,2.4109,3394.9,3393.7,2.2904]
["bitfinex","ETHUSD",1719637267844,2.4109,3394.9,3393.9,1.069]
["bitfinex","ETHUSD",1719637268834,2.4109,3394.9,3394.2,1.069]
["bitfinex","ETHUSD",1719637270777,2.4109,3394.9,3394.0,1.069]
["bitfinex","ETHUSD",1719637271079,2.4109,3394.9,3394.0,1.43369228]
["bitfinex","ETHUSD",1719637271931,5.3409,3395.4,3394.8,1.069]
["bitfinex","ETHUSD",1719637272161,5.3409,3395.4,3395.1,1.069]
["bitfinex","ETHUSD",1719637272557,5.3409,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719637272760,5.87499,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719637277286,5.3409,3395.4,3394.9,1.069]
["bitfinex","ETHUSD",1719637280665,5.3409,3395.4,3394.2,2.4062]
["bitfinex","ETHUSD",1719637280666,2.4109,3395.3,3394.2,2.4062]
["bitfinex","ETHUSD",1719637280883,2.4109,3395.3,3394.8,1.069]
["bitfinex","ETHUSD",1719637288511,2.4109,3395.3,3394.0,3.0]
["bitfinex","ETHUSD",1719637288735,2.98239,3395.2,3394.0,1.1204523]
["bitfinex","ETHUSD",1719637289012,2.98239,3395.2,3394.3,1.069]
["bitfinex","ETHUSD",1719637292212,2.4483,3395.0,3394.1,1.069]
["bitfinex","ETHUSD",1719637292446,2.4483,3395.0,3394.1,1.50546]
["bitfinex","ETHUSD",1719637293274,2.4483,3395.0,3394.2,2.46521813]
["bitfinex","ETHUSD",1719637293617,2.4483,3395.0,3394.7,1.069]
["bitfinex","ETHUSD",1719637293911,2.499531,3394.9,3394.7,1.069]
["bitfinex","ETHUSD",1719637294472,2.4483,3395.0,3394.7,1.069]
["bitfinex","ETHUSD",1719637296615,2.4483,3395.3,3394.7,1.069]
["bitfinex","ETHUSD",1719637301696,2.4483,3395.3,3394.5,1.069]
["bitfinex","ETHUSD",1719637311422,2.4483,3395.3,3394.2,2.4063]
["bitfinex","ETHUSD",1719637311622,2.4483,3395.3,3394.5,1.069]
["bitfinex","ETHUSD",1719637321356,2.4483,3395.3,3394.3,1.069]
["bitfinex","ETHUSD",1719637321565,2.4483,3395.3,3394.3,1.35916768]
["bitfinex","ETHUSD",1719637321972,2.44623799,3395.3,3394.3,1.35916768]
["bitfinex","ETHUSD",1719637335131,2.44623799,3395.3,3394.5,1.069]
["bitfinex","ETHUSD",1719637372584,2.44623799,3395.3,3394.7,1.069]
["bitfinex","ETHUSD",1719637379894,2.44623799,3395.3,3394.9,1.069]
["bitfinex","ETHUSD",1719637396405,2.44623799,3395.3,3394.5,0.26285807]
["bitfinex","ETHUSD",1719637396589,2.44623799,3395.3,3395.0,1.069]
["bitfinex","ETHUSD",1719637400794,2.44623799,3395.3,3394.1,0.73018898]
["bitfinex","ETHUSD",1719637400998,2.44623799,3395.3,3394.2,0.3052089]
["bitfinex","ETHUSD",1719637401195,2.44623799,3395.3,3394.7,1.069]
["bitfinex","ETHUSD",1719637407408,2.44623799,3395.3,3394.1,0.0696819]
["bitfinex","ETHUSD",1719637407606,2.44623799,3395.3,3394.7,1.069]
["bitfinex","ETHUSD",1719637434019,2.44623799,3395.3,3394.0,3.28731957]
["bitfinex","ETHUSD",1719637434324,2.44623799,3395.3,3394.3,1.069]
["bitfinex","ETHUSD",1719637434539,2.3067,3395.1,3394.3,1.069]
["bitfinex","ETHUSD",1719637442207,2.3067,3395.1,3394.5,1.069]
["bitfinex","ETHUSD",1719637444525,2.2733,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719637444832,1.09486353,3394.8,3394.5,1.069]
["bitfinex","ETHUSD",1719637447933,2.2733,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719637448109,1.09484237,3394.8,3394.5,1.069]
["bitfinex","ETHUSD",1719637449127,1.09483792,3394.8,3394.5,1.069]
["bitfinex","ETHUSD",1719637451136,2.2733,3394.9,3394.5,1.069]
["bitfinex","ETHUSD",1719637451302,1.09485456,3394.8,3394.5,1.069]
["bitfinex","ETHUSD",1719637451702,1.0948615,3394.8,3394.5,1.069]
["bitfinex","ETHUSD",1719637453632,1.0948615,3394.8,3394.5,1.215]
["bitfinex","ETHUSD",1719637454339,1.08185269,3394.8,3394.5,1.215]
["bitfinex","ETHUSD",1719637454556,1.08185191,3394.8,3394.5,1.215]
["bitfinex","ETHUSD",1719637457556,1.08185091,3394.8,3394.5,1.215]
["bitfinex","ETHUSD",1719637458420,1.08185091,3394.8,3394.7,1.069]
["bitfinex","ETHUSD",1719637458624,1.08185091,3395.2,3394.7,1.069]
["bitfinex","ETHUSD",1719637460723,2.2881,3395.3,3394.7,1.069]
["bitfinex","ETHUSD",1719637460956,1.08153808,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719637461333,1.71150189,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719637463923,0.62996381,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719637464123,1.71152408,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719637464532,1.71152107,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719637467225,1.71152318,3395.2,3394.9,1.069]
["bitfinex","ETHUSD",1719637467728,1.08155937,3395.2,3395.1,3.3981]
["bitfinex","ETHUSD",1719637467928,2.93,3395.4,3395.1,3.3981]
["bitfinex","ETHUSD",1719637468127,2.93,3395.4,3395.3,1.069]
["bitfinex","ETHUSD",1719637468328,2.4098,3395.8,3395.3,1.40881]
["bitfinex","ETHUSD",1719637468561,1.08115382,3395.7,3395.5,1.069]
["bitfinex","ETHUSD",1719637469334,1.08114162,3395.7,3395.5,1.069]
["bitfinex","ETHUSD",1719637470474,2.4098,3395.8,3395.5,1.069]
["bitfinex","ETHUSD",1719637470635,1.08121183,3395.7,3395.5,1.069]
["bitfinex","ETHUSD",1719637472458,1.08121183,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637473871,1.08128831,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637476977,2.4098,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637477181,1.08132433,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637477365,2.4098,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637477670,1.08132452,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637480161,1.08132161,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637483473,2.4098,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637483667,1.08133363,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637485069,0.53424265,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637486688,2.4098,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637499979,0.84498449,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637500306,0.84498343,3395.7,3395.3,1.069]
["bitfinex","ETHUSD",1719637501677,0.84498343,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719637502380,0.84496483,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719637503007,0.84497809,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719637503608,0.84497809,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637503920,1.4611859,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637505377,1.46117329,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637505577,0.84496548,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637508925,0.84497641,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637512137,2.3171,3396.0,3395.4,1.069]
["bitfinex","ETHUSD",1719637512439,0.84496528,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637512738,1.46117214,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637512940,0.84496561,3395.9,3395.4,1.069]
["bitfinex","ETHUSD",1719637513403,0.84496561,3395.9,3395.4,1.039]
["bitfinex","ETHUSD",1719637515248,0.84496813,3395.9,3395.4,1.039]
["bitfinex","ETHUSD",1719637515412,0.84496803,3395.9,3395.4,1.039]
["bitfinex","ETHUSD",1719637518550,2.3171,3396.0,3395.4,1.039]
["bitfinex","ETHUSD",1719637519144,2.3171,3396.0,3395.1,2.3647]
["bitfinex","ETHUSD",1719637519145,2.3171,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719637521467,2.54881,3396.0,3395.3,1.069]
["bitfinex","ETHUSD",1719637525832,2.54881,3396.0,3395.4,2.3354]
["bitfinex","ETHUSD",1719637528040,0.23171,3396.0,3395.4,2.3354]
["bitfinex","ETHUSD",1719637530418,3.0,3396.1,3395.4,2.3354]
["bitfinex","ETHUSD",1719637530618,2.4943,3396.2,3395.4,2.3354]
["bitfinex","ETHUSD",1719637553247,3.0,3396.5,3395.4,2.3354]
["bitfinex","ETHUSD",1719637553443,2.9806,3396.4,3395.4,2.3354]
["bitfinex","ETHUSD",1719637553680,3.0,3396.3,3395.4,2.3354]
["bitfinex","ETHUSD",1719637553850,1.44806,3396.2,3395.4,2.3354]
["bitfinex","ETHUSD",1719637560816,3.999,3396.6,3394.6,0.05890251]
["bitfinex","ETHUSD",1719637560817,2.93,3396.6,3394.6,0.05890251]
["bitfinex","ETHUSD",1719637561007,0.55,3396.5,3395.8,1.069]
["bitfinex","ETHUSD",1719637561214,2.93,3396.6,3395.9,2.3939]
["bitfinex","ETHUSD",1719637561357,0.53565,3396.5,3395.9,2.3939]
["bitfinex","ETHUSD",1719637562808,3.53565,3396.5,3395.9,2.3939]
["bitfinex","ETHUSD",1719637569960,3.0,3396.5,3395.9,2.3939]
["bitfinex","ETHUSD",1719637571715,3.0,3396.5,3395.9,2.5399]
["bitfinex","ETHUSD",1719637600459,2.93,3396.6,3395.9,2.5399]
["bitfinex","ETHUSD",1719637600618,3.0,3396.5,3395.9,2.5399]
["bitfinex","ETHUSD",1719637607348,3.0,3396.5,3396.0,1.069]
["bitfinex","ETHUSD",1719637607556,3.0,3396.5,3396.1,2.3503]
["bitfinex","ETHUSD",1719637607765,3.0,3396.5,3396.3,2.3503]
["bitfinex","ETHUSD",1719637607932,20.74336,3396.4,3396.3,2.3503]
["bitfinex","ETHUSD",1719637610129,20.506615,3396.4,3396.3,2.3503]
["bitfinex","ETHUSD",1719637613985,20.506615,3396.4,3396.0,2.3503]
["bitfinex","ETHUSD",1719637614174,3.0,3396.5,3396.0,2.3503]
["bitfinex","ETHUSD",1719637626868,3.0,3396.5,3395.9,0.146]
["bitfinex","ETHUSD",1719637627068,0.593,3396.4,3395.9,0.146]
["bitfinex","ETHUSD",1719637628326,3.0,3396.5,3395.9,0.146]
["bitfinex","ETHUSD",1719637629305,3.0,3396.5,3396.0,2.3739]
["bitfinex","ETHUSD",1719637631388,3.0,3396.5,3396.0,2.3439]
["bitfinex","ETHUSD",1719637638599,0.8445919,3396.4,3396.0,2.3439]
["bitfinex","ETHUSD",1719637641515,0.84458106,3396.4,3396.0,2.3439]
["bitfinex","ETHUSD",1719637641915,3.0,3396.5,3396.0,2.3439]
["bitfinex","ETHUSD",1719637642119,0.84457504,3396.4,3396.0,2.3439]
["bitfinex","ETHUSD",1719637644720,0.84449724,3396.4,3396.0,2.3439]
["bitfinex","ETHUSD",1719637647914,3.0,3396.5,3396.0,2.3439]
["bitfinex","ETHUSD",1719637648223,0.84442664,3396.4,3396.0,2.3439]
["bitfinex","ETHUSD",1719637648591,0.84442664,3396.4,3396.1,1.069]
["bitfinex","ETHUSD",1719637648825,0.84442664,3396.5,3396.1,1.069]
["bitfinex","ETHUSD",1719637649000,0.84442664,3396.5,3396.2,2.3974]
["bitfinex","ETHUSD",1719637649342,8.887011,3396.4,3396.2,2.3974]
["bitfinex","ETHUSD",1719637649537,0.84442664,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637650046,9.73143764,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637651105,8.887011,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637651309,9.73144845,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637651634,11.167509,3396.5,3396.2,2.3974]
["bitfinex","ETHUSD",1719637651845,8.887011,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637652138,9.73144848,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637654315,8.887011,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637654537,0.84444826,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637654736,10.32145926,3396.4,3396.2,2.3974]
["bitfinex","ETHUSD",1719637654931,10.32145926,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637655146,0.84444826,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637655344,10.27148019,3396.4,3396.2,2.3974]
["bitfinex","ETHUSD",1719637655615,9.68148019,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637657852,8.837011,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637658053,9.68147252,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637658350,0.84446152,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637658556,9.68147252,3396.4,3396.2,2.3974]
["bitfinex","ETHUSD",1719637658745,10.27147252,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637661020,10.27147235,3396.3,3396.2,2.3974]
["bitfinex","ETHUSD",1719637661241,10.27147235,3396.3,3396.0,2.4246]
["bitfinex","ETHUSD",1719637661439,2.93,3396.6,3396.0,2.4246]
["bitfinex","ETHUSD",1719637661440,0.84446135,3396.2,3396.1,1.41836]
["bitfinex","ETHUSD",1719637661643,0.84446135,3396.5,3396.1,1.069]
["bitfinex","ETHUSD",1719637663947,2.93,3396.6,3396.1,1.069]
["bitfinex","ETHUSD",1719637664151,0.84444106,3396.5,3396.1,1.069]
["bitfinex","ETHUSD",1719637667448,2.93,3396.6,3396.0,2.4246]
["bitfinex","ETHUSD",1719637667639,0.84446219,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637670743,0.84447791,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637671146,0.84446528,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637673626,0.84446832,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637673829,2.93,3396.6,3396.0,2.4246]
["bitfinex","ETHUSD",1719637674063,0.84446832,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637677260,0.84446598,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637680585,0.84458965,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637681099,0.84458808,3396.5,3396.0,2.4246]
["bitfinex","ETHUSD",1719637681853,2.3466,3396.4,3395.7,2.3247]
["bitfinex","ETHUSD",1719637682090,0.84458808,3396.3,3395.7,3.3937]
["bitfinex","ETHUSD",1719637682749,2.3466,3396.4,3395.7,3.3937]
["bitfinex","ETHUSD",1719637683050,0.84465217,3396.3,3395.7,3.73307]
["bitfinex","ETHUSD",1719637683699,2.3466,3396.4,3395.9,1.069]
["bitfinex","ETHUSD",1719637683902,0.84463366,3396.3,3395.9,1.069]
["bitfinex","ETHUSD",1719637686121,2.3466,3396.4,3395.9,1.069]
["bitfinex","ETHUSD",1719637686390,0.84460207,3396.3,3395.9,1.069]
["bitfinex","ETHUSD",1719637688103,0.84460207,3396.3,3395.7,2.3247]
["bitfinex","ETHUSD",1719637688249,1.91360207,3396.5,3395.7,2.3247]
["bitfinex","ETHUSD",1719637688448,0.63233,3396.4,3395.7,3.3937]
["bitfinex","ETHUSD",1719637690245,0.63233,3396.4,3394.8,10.33]
["bitfinex","ETHUSD",1719637690246,2.3243,3396.3,3395.5,2.2876]
["bitfinex","ETHUSD",1719637690453,0.84481997,3396.2,3395.5,2.2876]
["bitfinex","ETHUSD",1719637691782,0.84481997,3396.2,3395.3,2.2876]
["bitfinex","ETHUSD",1719637692570,0.8450368,3396.2,3395.3,2.2876]
["bitfinex","ETHUSD",1719637692991,0.84500804,3396.2,3395.3,2.2876]
["bitfinex","ETHUSD",1719637694853,0.84500804,3396.2,3395.4,1.069]
["bitfinex","ETHUSD",1719637695456,1.33615334,3396.2,3395.3,2.2876]
["bitfinex","ETHUSD",1719637696793,1.33615334,3396.2,3395.4,1.069]
["bitfinex","ETHUSD",1719637697669,1.33615334,3396.2,3395.3,2.2876]
["bitfinex","ETHUSD",1719637697865,2.3243,3396.1,3395.3,3.3566]
["bitfinex","ETHUSD",1719637698070,0.84500804,3396.0,3395.3,3.3566]
["bitfinex","ETHUSD",1719637698859,0.84504777,3396.0,3395.3,3.3566]
["bitfinex","ETHUSD",1719637701060,0.84504777,3396.0,3395.1,2.4643]
["bitfinex","ETHUSD",1719637701061,2.4469,3395.9,3395.1,2.4643]
["bitfinex","ETHUSD",1719637701260,0.84504777,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637702092,0.84507147,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637705370,0.84505057,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637705770,2.4469,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719637705999,0.84507242,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637708479,2.4469,3395.9,3395.3,1.069]
["bitfinex","ETHUSD",1719637708693,0.84504447,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637709207,0.84504447,3395.8,3395.1,2.4643]
["bitfinex","ETHUSD",1719637709406,0.84504447,3395.8,3395.3,1.069]
["bitfinex","ETHUSD",1719637711218,0.84504447,3395.8,3395.6,1.069]
["bitfinex","ETHUSD",1719637711505,0.84504447,3396.2,3395.6,1.069]
["bitfinex","ETHUSD",1719637711670,5.802723,3396.1,3395.6,1.069]
["bitfinex","ETHUSD",1719637711870,0.84489116,3396.0,3395.6,1.069]
["bitfinex","ETHUSD",1719637712098,3.89939516,3396.0,3395.6,1.069]
["bitfinex","ETHUSD",1719637712302,0.84489116,3395.9,3395.6,1.069]
["bitfinex","ETHUSD",1719637712711,0.84489116,3396.2,3395.6,1.069]
["bitfinex","ETHUSD",1719637712913,23.83780616,3396.2,3395.6,1.069]
["bitfinex","ETHUSD",1719637713116,5.85189316,3396.1,3395.6,1.069]
["bitfinex","ETHUSD",1719637713324,0.84489116,3396.0,3395.6,1.069]
["bitfinex","ETHUSD",1719637713515,3.60985316,3396.0,3395.6,1.069]
["bitfinex","ETHUSD",1719637713736,0.84489116,3395.9,3395.4,3.411]
["bitfinex","ETHUSD",1719637714020,1.07094116,3396.2,3395.4,3.411]
["bitfinex","ETHUSD",1719637714715,0.84489116,3396.2,3395.4,2.6831]
["bitfinex","ETHUSD",1719637714916,2.93,3396.6,3395.8,1.069]
["bitfinex","ETHUSD",1719637714917,3.84489116,3396.5,3395.8,1.069]
["bitfinex","ETHUSD",1719637715084,3.84489116,3396.5,3395.8,3.411]
["bitfinex","ETHUSD",1719637715085,0.84479201,3396.4,3395.8,3.411]
["bitfinex","ETHUSD",1719637715623,3.0,3396.5,3395.8,3.411]
["bitfinex","ETHUSD",1719637715780,1.66379103,3396.4,3395.8,3.411]
["bitfinex","ETHUSD",1719637717230,3.92429103,3396.4,3395.8,2.342]
["bitfinex","ETHUSD",1719637717386,0.84474103,3396.3,3395.6,2.342]
["bitfinex","ETHUSD",1719637717996,0.84474103,3396.3,3396.0,1.069]
["bitfinex","ETHUSD",1719637718205,3.0,3396.5,3396.2,1.069]
["bitfinex","ETHUSD",1719637718206,0.84454834,3396.4,3396.2,1.069]
["bitfinex","ETHUSD",1719637718713,7.10848,3396.3,3396.2,1.069]
["bitfinex","ETHUSD",1719637719033,7.95302834,3396.3,3396.2,1.069]
["bitfinex","ETHUSD",1719637720535,7.95302834,3396.3,3396.0,1.069]
["bitfinex","ETHUSD",1719637720728,0.84454834,3396.2,3396.0,1.069]
["bitfinex","ETHUSD",1719637720901,0.84454834,3396.4,3396.0,1.069]
["bitfinex","ETHUSD",1719637721512,0.8444914,3396.4,3396.0,1.069]
["bitfinex","ETHUSD",1719637724703,0.84451443,3396.4,3396.0,1.069]
["bitfinex","ETHUSD",1719637727951,3.0,3396.5,3396.0,1.069]
["bitfinex","ETHUSD",1719637728158,0.84453553,3396.4,3396.0,1.069]
["bitfinex","ETHUSD",1719637728459,3.0,3396.5,3396.0,1.069]
["bitfinex","ETHUSD",1719637728625,0.84453553,3396.4,3396.0,1.069]
["bitfinex","ETHUSD",1719637731060,3.0,3396.5,3396.0,1.069]
["bitfinex","ETHUSD",1719637731288,0.8445513,3396.4,3396.0,1.069]
["bitfinex","ETHUSD",1719637731462,0.8445513,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637734327,0.84461509,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637737676,0.84461564,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637740675,3.0,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637740873,0.84463285,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637743510,0.84462772,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637743989,0.84463708,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637746579,0.8445872,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637749309,0.8445872,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637749670,2.93,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637749886,0.84458551,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637752084,3.84458551,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637752280,0.84458551,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637753203,0.84458565,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637756400,0.84458593,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637759706,0.84457279,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637762922,3.0,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637763085,0.84457122,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637763418,0.84457113,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637766012,3.0,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637766226,0.84457109,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637772734,0.84457848,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637777205,0.8445734,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637779313,0.84458133,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637780223,0.84458855,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637782442,0.84458698,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637783741,0.84458924,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637787411,0.84466263,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637790942,0.84465915,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637791319,0.84457805,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637793711,3.0,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637793924,0.84465858,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637794123,0.84465878,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637797428,0.84466088,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637800618,0.84466101,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637801020,3.0,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637801319,0.84464905,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637803149,0.84464248,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637804830,0.84464248,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637805949,3.84464248,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637806134,0.84464248,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637806333,0.84465956,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637808064,4.38095,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637808220,0.84466145,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637808425,1.5932726,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637809549,1.59326331,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637813257,1.59326336,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637815853,1.59327195,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637816055,1.59327199,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637819278,0.74861115,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637819436,1.59326368,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637822674,1.5932545,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637822994,0.74861115,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637823157,1.59324948,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637825649,0.74861115,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637825849,1.59325418,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637829059,0.74861115,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637829271,1.59325569,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637832359,1.59326088,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637832751,0.74861115,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637832981,1.59325412,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637835489,0.74861115,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637835684,1.59326088,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637838897,1.5932544,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637839866,1.5932544,3396.6,3396.0,1.069]
["bitfinex","ETHUSD",1719637840475,1.59325449,3396.6,3396.0,1.069]
["bitfinex","ETHUSD",1719637842265,0.74861115,3396.6,3396.0,1.069]
["bitfinex","ETHUSD",1719637842471,1.59324999,3396.6,3396.0,1.069]
["bitfinex","ETHUSD",1719637845590,0.74861115,3396.6,3396.0,1.069]
["bitfinex","ETHUSD",1719637845800,1.59325964,3396.6,3396.0,1.069]
["bitfinex","ETHUSD",1719637846131,1.59325961,3396.6,3396.0,1.069]
["bitfinex","ETHUSD",1719637846269,1.59325961,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637848737,0.74861115,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637849039,1.59326958,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637850732,0.84465843,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637852026,0.84465063,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637855421,0.84465235,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637858382,4.38095,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637858723,0.84463955,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637858921,4.38095,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637859075,0.84463899,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637859274,3.84463899,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637859474,3.84463899,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637859723,0.84463899,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637859932,0.84463899,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637860078,1.38095,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637860273,0.84463899,3396.8,3395.9,2.342]
["bitfinex","ETHUSD",1719637860492,2.20663289,3396.8,3395.9,2.342]
["bitfinex","ETHUSD",1719637861112,0.84462522,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637861314,2.20661912,3396.8,3395.9,2.342]
["bitfinex","ETHUSD",1719637861596,0.84462495,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637861800,0.91749557,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637862030,4.76212052,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637862228,0.84462495,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637862415,3.84462495,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637862599,0.84462495,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637863241,0.84462495,3396.8,3395.9,2.342]
["bitfinex","ETHUSD",1719637863460,2.12215495,3396.8,3395.9,2.342]
["bitfinex","ETHUSD",1719637864209,0.84462756,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637864561,2.12215756,3396.8,3395.9,2.342]
["bitfinex","ETHUSD",1719637864745,1.48974576,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637867347,2.33437263,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637867545,0.84462687,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637867744,1.48974576,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637867929,2.33437263,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637868129,0.84462687,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637868368,1.48974576,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637868535,2.33437263,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637868867,0.84462687,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637869359,1.48974576,3396.7,3395.9,2.342]
["bitfinex","ETHUSD",1719637869562,0.44897458,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637869767,4.29360145,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637870071,0.84462687,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637870674,3.44897458,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637870963,3.84473004,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637871151,0.84474083,3396.4,3395.9,2.342]
["bitfinex","ETHUSD",1719637871464,4.29371541,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637871637,0.84474083,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637871838,1.65602695,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637873768,0.81128612,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637874066,1.65611938,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637877158,0.81128612,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637877319,1.65610863,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637880450,1.65601833,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637883260,0.84473221,3396.5,3395.9,2.342]
["bitfinex","ETHUSD",1719637883670,5.3294,3396.6,3395.9,2.342]
["bitfinex","ETHUSD",1719637884006,3.84473731,3396.5,3395.9,3.411]
["bitfinex","ETHUSD",1719637884169,0.84469548,3396.4,3395.9,3.411]
["bitfinex","ETHUSD",1719637884355,0.84469548,3396.6,3395.9,3.411]
["bitfinex","ETHUSD",1719637885053,0.84469548,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637886776,4.39831,3396.7,3396.0,2.3438]
["bitfinex","ETHUSD",1719637887087,0.8446774,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637890072,4.39831,3396.7,3396.0,2.3438]
["bitfinex","ETHUSD",1719637890282,1.52791117,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637893372,1.52791995,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637896923,1.52791535,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637899816,0.683241,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637899983,1.52791528,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637900612,0.683241,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637900801,1.52791341,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637903280,0.83603234,3396.5,3396.0,2.3438]
["bitfinex","ETHUSD",1719637904310,0.84468727,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637906706,0.84473972,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637910028,0.84475949,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637910184,4.39831,3396.7,3396.0,2.3438]
["bitfinex","ETHUSD",1719637910388,0.84473606,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637910602,1.61245067,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637913130,1.61242044,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637916337,0.76771461,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637916503,1.6124785,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637919530,0.76771461,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637919701,1.61245373,3396.6,3396.0,2.3438]
["bitfinex","ETHUSD",1719637919997,0.84448637,3396.5,3396.0,2.3438]
["bitfinex","ETHUSD",1719637962678,1.68921658,3396.5,3396.0,2.3438]
["bitfinex","ETHUSD",1719637962853,0.84473021,3396.4,3396.0,2.3438]
["bitfinex","ETHUSD",1719637964283,3.84448637,3396.5,3396.0,2.3438]
["bitfinex","ETHUSD",1719637969544,1.069,3396.1,3395.7,2.2796]
["bitfinex","ETHUSD",1719637969745,1.069,3396.1,3395.0,1.069]
["bitfinex","ETHUSD",1719637969952,1.069,3396.1,3395.1,2.2796]
["bitfinex","ETHUSD",1719637970186,0.4069,3396.0,3395.1,2.2796]
["bitfinex","ETHUSD",1719637970514,2.8973,3396.0,3395.1,2.2796]
["bitfinex","ETHUSD",1719637974394,0.4069,3396.0,3395.3,2.2796]
["bitfinex","ETHUSD",1719637975261,0.58973,3395.9,3395.3,2.2796]
["bitfinex","ETHUSD",1719637976567,3.0,3396.1,3395.4,1.069]
["bitfinex","ETHUSD",1719637976767,3.0,3396.5,3395.7,2.2796]
["bitfinex","ETHUSD",1719637977006,3.0,3396.5,3395.6,1.069]
["bitfinex","ETHUSD",1719637977007,3.0,3396.5,3395.8,2.2796]
["bitfinex","ETHUSD",1719637977296,1.069,3396.6,3395.8,2.2796]
["bitfinex","ETHUSD",1719637978164,0.55,3396.5,3395.8,2.2796]
["bitfinex","ETHUSD",1719637979606,1.069,3396.6,3395.8,2.2796]
["bitfinex","ETHUSD",1719637979893,0.65594,3396.5,3395.8,2.2796]
["bitfinex","ETHUSD",1719637994022,3.5196,3396.4,3395.5,2.2584]
["bitfinex","ETHUSD",1719637994200,3.0,3396.3,3395.5,2.2584]
["bitfinex","ETHUSD",1719638007845,2.3361,3396.2,3395.5,2.2584]
["bitfinex","ETHUSD",1719638010767,2.3361,3396.2,3395.3,2.3942]
["bitfinex","ETHUSD",1719638011243,2.97661,3396.2,3395.3,2.3942]
["bitfinex","ETHUSD",1719638011543,3.0,3396.1,3395.3,2.3942]
["bitfinex","ETHUSD",1719638012908,4.069,3395.9,3394.8,2.3942]
["bitfinex","ETHUSD",1719638013104,1.069,3395.4,3394.8,2.3942]
["bitfinex","ETHUSD",1719638014304,2.3361,3395.6,3394.8,3.4632]
["bitfinex","ETHUSD",1719638021459,2.3361,3395.6,3394.8,2.3942]
["bitfinex","ETHUSD",1719638024378,0.84548218,3395.5,3394.8,2.3942]
["bitfinex","ETHUSD",1719638025249,0.84548504,3395.5,3394.8,2.3942]
["bitfinex","ETHUSD",1719638025483,0.84548404,3395.5,3394.8,2.3942]
["bitfinex","ETHUSD",1719638028593,0.8454842,3395.5,3394.8,2.3942]
["bitfinex","ETHUSD",1719638028979,1.62559599,3395.5,3394.8,2.3942]
["bitfinex","ETHUSD",1719638031658,1.62561407,3395.5,3394.8,2.3942]
["bitfinex","ETHUSD",1719638034875,1.6256104,3395.5,3394.8,2.3942]
["bitfinex","ETHUSD",1719638036461,1.069,3395.4,3394.2,1.069]
["bitfinex","ETHUSD",1719638036660,2.3314,3395.3,3394.3,2.4137]
["bitfinex","ETHUSD",1719638036888,0.84555198,3395.2,3394.4,1.069]
["bitfinex","ETHUSD",1719638038087,2.3314,3395.3,3394.4,1.069]
["bitfinex","ETHUSD",1719638038413,1.18578882,3395.2,3394.4,1.069]
["bitfinex","ETHUSD",1719638038768,1.18578882,3395.2,3394.3,2.4137]
["bitfinex","ETHUSD",1719638039009,1.18578882,3395.2,3394.3,3.4827]
["bitfinex","ETHUSD",1719638040875,0.34004,3395.2,3394.3,3.4827]
["bitfinex","ETHUSD",1719638041069,1.18578517,3395.2,3394.3,3.4827]
["bitfinex","ETHUSD",1719638041293,0.45861852,3395.1,3394.3,2.4137]
["bitfinex","ETHUSD",1719638041495,1.30437019,3395.1,3394.3,3.4827]
["bitfinex","ETHUSD",1719638043877,1.30437954,3395.1,3394.3,3.4827]
["bitfinex","ETHUSD",1719638044079,1.30437911,3395.1,3394.3,3.4827]
["bitfinex","ETHUSD",1719638047141,2.429,3395.0,3394.3,3.4827]
["bitfinex","ETHUSD",1719638047299,0.84576442,3394.9,3394.3,3.4827]
["bitfinex","ETHUSD",1719638050324,2.429,3395.0,3394.3,3.4827]
["bitfinex","ETHUSD",1719638050517,0.84575026,3394.9,3394.3,3.4827]
["bitfinex","ETHUSD",1719638051491,0.84575026,3394.9,3394.3,2.4877]
["bitfinex","ETHUSD",1719638053332,0.84575026,3394.9,3394.6,1.069]
["bitfinex","ETHUSD",1719638053505,5.429,3395.5,3394.6,1.069]
["bitfinex","ETHUSD",1719638053710,0.84564928,3395.4,3394.6,1.069]
["bitfinex","ETHUSD",1719638053932,5.429,3395.5,3394.6,1.069]
["bitfinex","ETHUSD",1719638054229,2.2434463,3395.4,3394.6,1.069]
["bitfinex","ETHUSD",1719638054610,2.2434463,3395.4,3394.6,3.3971]
["bitfinex","ETHUSD",1719638056402,0.84555887,3395.3,3394.6,3.3971]
["bitfinex","ETHUSD",1719638056703,2.24335887,3395.4,3394.6,3.3971]
["bitfinex","ETHUSD",1719638057010,1.62213589,3395.3,3394.6,3.3971]
["bitfinex","ETHUSD",1719638061856,2.3505,3395.2,3394.6,2.3281]
["bitfinex","ETHUSD",1719638062013,0.84555613,3395.1,3394.6,2.3281]
["bitfinex","ETHUSD",1719638062443,5.46769202,3395.3,3394.6,2.3281]
["bitfinex","ETHUSD",1719638062619,1.54281972,3395.2,3394.6,2.3281]
["bitfinex","ETHUSD",1719638062818,4.54281972,3395.2,3394.6,2.3281]
["bitfinex","ETHUSD",1719638063043,0.84555613,3395.1,3394.6,2.3281]
["bitfinex","ETHUSD",1719638063234,0.84556414,3395.1,3394.6,2.3281]
["bitfinex","ETHUSD",1719638063428,1.6971105,3395.1,3394.6,2.3281]
["bitfinex","ETHUSD",1719638063631,1.69711052,3395.1,3394.6,2.3281]
["bitfinex","ETHUSD",1719638063820,1.69711052,3395.1,3394.6,3.3971]
["bitfinex","ETHUSD",1719638066475,1.69710981,3395.1,3394.6,3.3971]
["bitfinex","ETHUSD",1719638072957,0.85154636,3395.1,3394.6,3.3971]
["bitfinex","ETHUSD",1719638073160,0.54736822,3395.0,3394.6,3.3971]
["bitfinex","ETHUSD",1719638073968,3.84558251,3395.2,3394.6,3.3971]
["bitfinex","ETHUSD",1719638074168,1.62213589,3395.3,3394.6,3.3971]
["bitfinex","ETHUSD",1719638074169,0.84558251,3395.1,3394.6,3.3971]
["bitfinex","ETHUSD",1719638074340,0.54677184,3395.0,3394.6,3.3971]
["bitfinex","ETHUSD",1719638075342,0.84558251,3395.1,3394.6,3.3971]
["bitfinex","ETHUSD",1719638075757,0.84558251,3395.2,3394.6,3.3971]
["bitfinex","ETHUSD",1719638075971,4.62213589,3395.3,3394.6,3.3971]
["bitfinex","ETHUSD",1719638076136,0.84558467,3395.2,3394.6,3.3971]
["bitfinex","ETHUSD",1719638076488,0.78182206,3395.1,3394.6,3.3971]
["bitfinex","ETHUSD",1719638079142,2.4713,3395.0,3393.9,2.3281]
["bitfinex","ETHUSD",1719638079463,2.4713,3395.0,3394.3,1.069]
["bitfinex","ETHUSD",1719638080360,0.32531221,3394.9,3394.3,1.069]
["bitfinex","ETHUSD",1719638081058,0.32531221,3394.9,3394.2,2.3281]
["bitfinex","ETHUSD",1719638081273,0.32531221,3394.9,3394.3,1.069]
["bitfinex","ETHUSD",1719638086517,0.32531221,3394.9,3394.2,2.3281]
["bitfinex","ETHUSD",1719638086827,0.32531221,3394.9,3394.3,1.069]
["bitfinex","ETHUSD",1719638090094,2.29,3394.7,3394.1,1.069]
["bitfinex","ETHUSD",1719638094737,3.359,3394.7,3393.9,2.3281]
["bitfinex","ETHUSD",1719638099703,3.73068434,3394.7,3393.9,2.3281]
["bitfinex","ETHUSD",1719638100121,2.29,3394.6,3393.7,2.3281]
["bitfinex","ETHUSD",1719638100720,2.29,3394.6,3393.7,2.62743524]
["bitfinex","ETHUSD",1719638100923,2.29,3394.6,3393.7,2.99707876]
["bitfinex","ETHUSD",1719638113070,2.29,3394.6,3393.7,0.66897876]
["bitfinex","ETHUSD",1719638113278,2.29,3394.6,3393.7,0.29933524]
["bitfinex","ETHUSD",1719638113484,2.29,3394.6,3393.6,1.069]
["bitfinex","ETHUSD",1719638114944,2.29,3394.6,3393.6,1.36183984]
["bitfinex","ETHUSD",1719638135634,2.29,3394.6,3393.8,1.069]
["bitfinex","ETHUSD",1719638136837,0.84579318,3394.5,3393.8,1.069]
["bitfinex","ETHUSD",1719638137024,2.2706,3394.4,3393.8,1.4759]
["bitfinex","ETHUSD",1719638137332,2.2706,3394.2,3393.8,1.069]
["bitfinex","ETHUSD",1719638137557,0.84579318,3394.1,3393.8,1.069]
["bitfinex","ETHUSD",1719638139251,0.84579318,3394.1,3393.6,1.069]
["bitfinex","ETHUSD",1719638140055,0.84579361,3394.1,3393.6,1.069]
["bitfinex","ETHUSD",1719638140618,2.2706,3394.2,3393.6,1.069]
["bitfinex","ETHUSD",1719638140816,0.84579361,3394.1,3393.6,1.069]
["bitfinex","ETHUSD",1719638141559,2.2706,3394.2,3393.6,1.069]
["bitfinex","ETHUSD",1719638141756,0.8457934,3394.1,3393.6,1.069]
["bitfinex","ETHUSD",1719638143222,0.84581353,3394.1,3393.6,1.069]
["bitfinex","ETHUSD",1719638143423,0.84581353,3394.1,3393.5,3.29288661]
["bitfinex","ETHUSD",1719638143424,0.84579326,3394.1,3393.5,3.29288661]
["bitfinex","ETHUSD",1719638143658,0.84579326,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638146866,0.84576126,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638150176,0.84576364,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638153070,2.2706,3394.2,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638153291,0.84577112,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638156380,0.84577121,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638159542,2.2706,3394.2,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638159744,0.84575726,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638160042,0.84577042,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638161981,2.2706,3394.2,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638162156,0.84577098,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638162937,0.84577025,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638165381,2.2706,3394.2,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638165684,0.84577089,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638171789,2.2706,3394.2,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638171953,0.84600081,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638172350,0.84587821,3394.1,3393.5,4.36188661]
["bitfinex","ETHUSD",1719638172566,0.84587821,3394.1,3393.7,1.069]
["bitfinex","ETHUSD",1719638174993,2.2706,3394.2,3393.7,1.069]
["bitfinex","ETHUSD",1719638175980,2.2706,3394.2,3393.5,3.29288661]
["bitfinex","ETHUSD",1719638176153,2.2706,3394.2,3393.6,1.069]
["bitfinex","ETHUSD",1719638192145,2.2706,3394.2,3393.8,1.069]
["bitfinex","ETHUSD",1719638196475,2.2706,3394.2,3393.6,1.069]
["bitfinex","ETHUSD",1719638208291,2.2706,3394.2,3393.8,1.069]
["bitfinex","ETHUSD",1719638208606,2.2853,3394.6,3393.9,0.05892252]
["bitfinex","ETHUSD",1719638213780,2.2853,3394.6,3393.8,1.069]
["bitfinex","ETHUSD",1719638213981,2.2853,3394.4,3393.7,1.069]
["bitfinex","ETHUSD",1719638229418,2.2853,3394.4,3393.5,0.29288661]
["bitfinex","ETHUSD",1719638229719,2.2853,3394.4,3393.5,1.069]
["bitfinex","ETHUSD",1719638235188,2.4537,3394.2,3393.5,1.069]
["bitfinex","ETHUSD",1719638235520,2.4537,3394.0,3393.5,1.069]
["bitfinex","ETHUSD",1719638235717,0.84598685,3393.9,3393.5,1.069]
["bitfinex","ETHUSD",1719638236797,2.4537,3393.8,3393.3,0.28799112]
["bitfinex","ETHUSD",1719638237096,2.4537,3393.8,3393.2,1.069]
["bitfinex","ETHUSD",1719638237097,0.84598685,3393.7,3393.2,1.069]
["bitfinex","ETHUSD",1719638237514,2.4537,3393.6,3393.0,1.069]
["bitfinex","ETHUSD",1719638237704,0.84598685,3393.5,3393.0,1.069]
["bitfinex","ETHUSD",1719638238916,2.4537,3393.6,3393.0,1.069]
["bitfinex","ETHUSD",1719638239101,0.84631073,3393.5,3393.2,1.069]
["bitfinex","ETHUSD",1719638239303,0.84631073,3393.5,3392.9,0.29539553]
["bitfinex","ETHUSD",1719638239517,2.4537,3393.4,3393.0,1.069]
["bitfinex","ETHUSD",1719638239723,0.84631073,3393.3,3393.0,1.069]
["bitfinex","ETHUSD",1719638242230,0.84635804,3393.3,3393.0,1.069]
["bitfinex","ETHUSD",1719638242617,2.4537,3393.4,3393.0,1.069]
["bitfinex","ETHUSD",1719638242867,2.4537,3393.4,3393.1,0.43690184]
["bitfinex","ETHUSD",1719638243725,2.4537,3393.4,3393.2,1.069]
["bitfinex","ETHUSD",1719638245453,2.0017,3393.4,3393.2,1.069]
["bitfinex","ETHUSD",1719638245752,1.069,3394.1,3393.2,1.069]
["bitfinex","ETHUSD",1719638247540,1.91523067,3394.1,3393.2,1.069]
["bitfinex","ETHUSD",1719638247873,0.84623067,3394.0,3393.2,1.069]
["bitfinex","ETHUSD",1719638248356,2.479,3393.9,3393.2,1.069]
["bitfinex","ETHUSD",1719638248521,2.479,3393.7,3393.2,1.069]
["bitfinex","ETHUSD",1719638248831,0.84626005,3393.6,3393.2,1.069]
["bitfinex","ETHUSD",1719638249859,0.84626005,3393.6,3393.2,1.36678812]
["bitfinex","ETHUSD",1719638251892,0.84622592,3393.6,3393.2,1.36678812]
["bitfinex","ETHUSD",1719638254351,0.84622592,3393.6,3393.3,0.43667881]
["bitfinex","ETHUSD",1719638254979,2.479,3393.7,3393.3,0.43667881]
["bitfinex","ETHUSD",1719638255190,0.84622312,3393.6,3393.3,0.43667881]
["bitfinex","ETHUSD",1719638255544,0.84620443,3393.6,3393.3,0.43667881]
["bitfinex","ETHUSD",1719638256500,0.84620443,3393.6,3393.2,1.36678812]
["bitfinex","ETHUSD",1719638257153,0.84631979,3393.6,3393.2,1.36678812]
["bitfinex","ETHUSD",1719638257759,2.479,3393.5,3393.2,0.29778812]
["bitfinex","ETHUSD",1719638257954,0.84631979,3393.4,3392.7,0.2956]
["bitfinex","ETHUSD",1719638258166,1.069,3393.9,3392.8,1.069]
["bitfinex","ETHUSD",1719638258167,2.479,3393.3,3392.8,1.069]
["bitfinex","ETHUSD",1719638258382,0.84646515,3393.2,3392.8,1.483339]
["bitfinex","ETHUSD",1719638258889,0.84646515,3393.2,3392.5,2.7944748]
["bitfinex","ETHUSD",1719638259182,0.84646515,3393.2,3392.5,3.8634748]
["bitfinex","ETHUSD",1719638259354,0.84646515,3393.2,3392.7,1.069]
["bitfinex","ETHUSD",1719638261484,0.84663746,3393.2,3392.7,1.069]
["bitfinex","ETHUSD",1719638262054,0.84661979,3393.2,3392.7,1.069]
["bitfinex","ETHUSD",1719638264259,0.84661979,3393.2,3392.5,2.7944748]
["bitfinex","ETHUSD",1719638264463,0.84661979,3393.2,3392.6,1.069]
["bitfinex","ETHUSD",1719638264774,0.84663771,3393.2,3392.6,1.069]
["bitfinex","ETHUSD",1719638265177,2.479,3393.3,3392.6,1.069]
["bitfinex","ETHUSD",1719638265471,0.84663831,3393.2,3392.6,1.069]
["bitfinex","ETHUSD",1719638265677,0.84663831,3393.2,3392.6,1.45534748]
["bitfinex","ETHUSD",1719638267728,2.479,3393.3,3392.6,1.45534748]
["bitfinex","ETHUSD",1719638267865,0.84664263,3393.2,3392.6,1.069]
["bitfinex","ETHUSD",1719638269794,2.3661,3393.1,3392.6,1.069]
["bitfinex","ETHUSD",1719638272977,2.3661,3393.1,3392.4,1.069]
["bitfinex","ETHUSD",1719638273211,0.84669627,3393.0,3392.4,1.069]
["bitfinex","ETHUSD",1719638274119,2.60271,3393.1,3392.4,1.069]
["bitfinex","ETHUSD",1719638274331,0.84675137,3393.0,3392.4,1.069]
["bitfinex","ETHUSD",1719638276102,2.3661,3392.9,3392.4,1.069]
["bitfinex","ETHUSD",1719638279738,2.3661,3392.9,3392.6,1.069]
["bitfinex","ETHUSD",1719638280254,1.069,3393.5,3392.6,1.069]
["bitfinex","ETHUSD",1719638280483,2.3661,3393.4,3392.6,1.069]
["bitfinex","ETHUSD",1719638280612,1.9239,3393.5,3392.6,1.069]
["bitfinex","ETHUSD",1719638280613,3.21285072,3393.3,3392.6,1.069]
["bitfinex","ETHUSD",1719638280806,0.84675072,3393.2,3392.6,1.069]
["bitfinex","ETHUSD",1719638282151,0.84675072,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719638282849,2.3661,3393.3,3392.8,1.069]
["bitfinex","ETHUSD",1719638283100,0.8465237,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719638286043,2.3661,3393.3,3392.8,1.069]
["bitfinex","ETHUSD",1719638286291,0.84652325,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719638286576,2.3661,3393.3,3392.8,1.069]
["bitfinex","ETHUSD",1719638286757,0.8465628,3393.2,3392.8,1.069]
["bitfinex","ETHUSD",1719638287278,0.8465628,3393.2,3392.6,1.12794275]
["bitfinex","ETHUSD",1719638289145,0.8165628,3393.2,3392.6,1.12794275]
["bitfinex","ETHUSD",1719638289345,0.84653556,3393.2,3392.6,1.12794275]
["bitfinex","ETHUSD",1719638289779,0.84653556,3393.2,3392.6,1.27394275]
["bitfinex","ETHUSD",1719638292246,0.84653556,3393.2,3392.6,1.215]
["bitfinex","ETHUSD",1719638292448,2.3661,3393.3,3392.6,1.59637951]
["bitfinex","ETHUSD",1719638292651,0.83365975,3393.2,3392.6,1.59637951]
["bitfinex","ETHUSD",1719638295792,0.83358354,3393.2,3392.6,1.59637951]
["bitfinex","ETHUSD",1719638299188,0.83371287,3393.2,3392.6,1.59637951]
["bitfinex","ETHUSD",1719638299577,0.83371639,3393.2,3392.6,1.59637951]
["bitfinex","ETHUSD",1719638302252,0.83366251,3393.2,3392.6,1.59637951]
["bitfinex","ETHUSD",1719638304398,0.83366251,3393.2,3392.6,1.215]
["bitfinex","ETHUSD",1719638305518,2.3661,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638305682,0.83361088,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638308918,0.83373566,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638312067,2.3661,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638312573,0.83363279,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638315075,0.83364321,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638315281,0.83372459,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638318404,2.3661,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638318611,0.83370714,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638321577,2.3661,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638321818,0.83367787,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638322108,2.3661,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638322337,0.83367697,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638324400,1.15365467,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638324924,1.15381153,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638325664,0.3199777,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638325942,1.069,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638341301,1.90300078,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638341498,0.83400078,3393.2,3392.6,0.146]
["bitfinex","ETHUSD",1719638342352,1.069,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638343053,1.90300078,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638343256,1.069,3393.3,3392.6,0.146]
["bitfinex","ETHUSD",1719638345087,1.069,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638352587,3.3751,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638353093,0.83407353,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638353457,0.83407287,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638355367,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638355569,1.25930729,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638356060,0.19030729,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638356255,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638362299,1.9032799,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638362498,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638362796,1.90329611,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638363092,1.90328833,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638363274,2.63180716,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638364599,1.56280716,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638364794,2.63180716,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638365468,1.79751883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638365669,2.63177717,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638366302,2.63177816,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638369004,2.63184452,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638372205,1.79751883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638372368,5.00973728,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638372707,5.00978309,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638375282,4.17541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638375601,5.0097686,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638376873,8.0097686,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638378810,8.009858,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638381805,7.17541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638382118,8.0098876,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638382423,7.72541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638382600,8.55992115,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638385092,8.5599276,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638388419,8.55992906,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638391527,7.72541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638391709,8.55992728,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638391908,7.72541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638392089,8.55996617,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638394418,8.55996794,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638394635,7.72541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638394831,8.55996785,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638398007,8.55995898,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638400793,7.72541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638400998,8.55994895,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638401410,8.55995158,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638403534,8.55992461,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638403736,8.55994189,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638406929,8.55995895,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638410164,8.55993389,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638413466,8.5599134,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638413837,7.72541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638414036,8.5599181,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638416576,7.72541883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638416866,8.55987768,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638423140,8.5598283,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638424849,11.6708283,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638425268,14.55777227,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638426150,13.7233628,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638426345,14.55780138,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638426759,14.55780207,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638428763,14.1948581,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638429148,14.19485679,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638429374,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638429653,14.19481414,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638432592,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638432793,14.19489648,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638435808,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638435995,14.19487198,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638436163,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638436364,14.19486291,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638439004,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638439186,14.19487403,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638442214,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638442379,14.19492492,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638442587,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638442787,14.19491388,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638445630,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638445875,14.19499526,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638448818,14.19494024,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638451918,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638452130,14.19494381,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638455136,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638455315,14.19495602,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638457436,13.36041883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638463969,3.72851883,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638464137,3.0,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638464337,4.069,3392.9,3392.7,2.3548]
["bitfinex","ETHUSD",1719638468253,4.069,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638468471,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638475166,1.619,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638480963,0.55,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638481162,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638481379,1.619,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638483722,0.55,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638483903,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638484105,1.619,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638484491,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638484693,3.0,3392.9,3392.7,2.2557]
["bitfinex","ETHUSD",1719638484912,1.069,3392.8,3392.7,2.2557]
["bitfinex","ETHUSD",1719638486017,3.0,3392.9,3392.7,2.2557]
["bitfinex","ETHUSD",1719638486393,4.069,3392.9,3392.7,2.2557]
["bitfinex","ETHUSD",1719638489698,3.0,3392.9,3392.7,2.2557]
["bitfinex","ETHUSD",1719638489936,7.48,3393.3,3392.7,2.2557]
["bitfinex","ETHUSD",1719638489937,3.0,3392.8,3392.7,2.2557]
["bitfinex","ETHUSD",1719638490093,1.069,3393.0,3392.7,2.2557]
["bitfinex","ETHUSD",1719638496295,1.069,3393.0,3392.7,2.49587]
["bitfinex","ETHUSD",1719638496502,3.0,3393.2,3392.7,2.49587]
["bitfinex","ETHUSD",1719638497309,1.069,3393.3,3392.7,2.2557]
["bitfinex","ETHUSD",1719638499809,1.069,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638500141,1.069,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638500340,1.069,3393.0,3392.7,2.4339]
["bitfinex","ETHUSD",1719638500643,1.7759,3393.0,3392.7,2.4339]
["bitfinex","ETHUSD",1719638505434,1.069,3392.8,3392.7,2.4339]
["bitfinex","ETHUSD",1719638506677,1.069,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638511879,4.069,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638514067,0.55,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638514267,1.31006,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638522337,0.55,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638522519,0.55,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638522720,0.7069,3393.0,3392.6,2.6018]
["bitfinex","ETHUSD",1719638522926,1.7759,3393.0,3392.6,2.6018]
["bitfinex","ETHUSD",1719638528294,1.52559,3392.9,3392.6,2.6018]
["bitfinex","ETHUSD",1719638528603,1.069,3392.8,3392.6,2.6018]
["bitfinex","ETHUSD",1719638528810,4.069,3392.8,3392.6,2.6018]
["bitfinex","ETHUSD",1719638533324,3.0,3392.8,3392.6,2.6018]
["bitfinex","ETHUSD",1719638533526,1.069,3392.9,3392.6,2.6018]
["bitfinex","ETHUSD",1719638533928,2.59459,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638534251,3.0,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638534745,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638536961,3.8768,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638537123,7.787729,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638557244,3.910929,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638557570,3.0,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638557937,4.52559,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638558689,3.0,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638558896,1.7759,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638559084,0.55,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638559282,1.069,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638568800,0.7069,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638569003,1.7759,3393.0,3392.6,2.5027]
["bitfinex","ETHUSD",1719638569170,0.7069,3393.0,3392.6,2.5027]
["bitfinex","ETHUSD",1719638569370,3.0,3393.1,3392.6,2.5027]
["bitfinex","ETHUSD",1719638569606,1.069,3393.0,3392.6,2.5027]
["bitfinex","ETHUSD",1719638577441,1.90327604,3393.0,3392.6,2.5027]
["bitfinex","ETHUSD",1719638577809,3.0,3393.1,3392.6,2.5027]
["bitfinex","ETHUSD",1719638577996,1.90327655,3393.0,3392.6,2.5027]
["bitfinex","ETHUSD",1719638579448,3.44160421,3393.0,3392.6,2.5027]
["bitfinex","ETHUSD",1719638579645,0.83427655,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638579951,3.83427655,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638580124,0.83427655,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638580821,3.0,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638581032,0.83435827,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638581245,3.0,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638581430,0.83434478,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638583759,0.83432844,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638584087,0.83432853,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638586131,3.83432853,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638586340,0.83432853,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638586763,3.0,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638586968,0.83424327,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638590122,0.83431158,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638593320,3.0,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638593611,0.83426678,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638593824,0.83426747,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638596265,0.83426733,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638596479,3.93359225,3392.9,3392.6,2.5027]
["bitfinex","ETHUSD",1719638596709,0.83426733,3392.8,3392.6,2.5027]
["bitfinex","ETHUSD",1719638597567,1.57178605,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638599811,0.73751872,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638600124,1.57182893,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638603182,1.57182222,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638603526,0.73751872,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638603730,1.5718219,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638606326,0.73751872,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638606488,1.57183292,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638609504,0.73751872,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638609703,1.57184214,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638612752,0.73751872,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638612958,1.57180457,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638614156,0.83428585,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638615523,0.83428585,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638615720,0.83428585,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638615920,1.57405508,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638616174,0.73976923,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638616321,0.834277,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638616669,0.8342771,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638616956,0.8342771,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638617150,0.8342771,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638617355,0.8342771,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638617534,0.8342771,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638617736,0.8342771,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638617941,0.8342771,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638618134,0.8342771,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638618446,3.8342771,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638618762,0.8342771,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638618935,2.5181071,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638619124,3.8342771,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638619323,1.68383,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638619661,0.8342446,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638619860,0.8342446,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638620567,0.8342446,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638620871,0.8342446,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638621161,0.8342446,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638621361,0.8342446,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638621660,0.8342446,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638621875,0.8342446,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638622644,3.0,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638622866,0.83415641,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638623080,0.83415641,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638623231,0.83415641,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638623436,3.83415641,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638623661,0.83415641,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638624254,0.83415641,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638624431,0.83415641,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638624631,3.0,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638624831,0.83418978,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638625025,3.0,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638625223,4.68383,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638626865,1.069,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638631441,6.4561,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638631642,10.0061,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638640246,8.9371,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638640446,11.38871,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638645383,10.31971,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638645587,7.619,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638682361,6.55,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638682660,7.619,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638685071,8.45281053,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638686644,7.619,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638686848,9.4413422,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638690178,9.44137016,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638690577,9.44134937,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638692943,9.44131466,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638693144,8.60756,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638693440,9.44130942,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638696595,9.4413455,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638699782,9.44137057,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638700082,8.60756,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638700280,9.44137301,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638700489,0.83381301,3392.7,3392.6,0.146]
["bitfinex","ETHUSD",1719638700670,0.83381301,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638700845,0.83381301,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638701053,0.83381301,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638701277,0.83381301,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638701464,0.83381301,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638701674,1.90281301,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638701854,0.83381301,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638702054,0.83377348,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638702869,1.31650667,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638703208,2.38550667,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638703368,1.31650667,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638703798,1.31650667,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638704005,1.31650667,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638704304,1.31650667,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638704472,1.31650667,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638704673,1.31650667,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638704979,1.31650667,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638705197,1.069,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638705406,2.38558835,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638706316,1.31658835,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638708414,3.0,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638708587,1.3165295,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638711775,1.31651945,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638712308,1.31651991,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638714706,1.31650072,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638714909,1.31650114,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638721341,6.0,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638721488,1.31647606,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638721687,6.0,3393.1,3392.6,0.146]
["bitfinex","ETHUSD",1719638721918,1.31648609,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638724525,1.31648564,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638725757,3.35248469,3393.0,3392.6,0.146]
["bitfinex","ETHUSD",1719638725906,4.31648564,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638726106,1.31648564,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638727754,3.0,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638727955,1.31649642,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638731012,3.0,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638731212,1.3164897,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638731505,3.36319224,3392.9,3392.6,0.146]
["bitfinex","ETHUSD",1719638731756,1.31649562,3392.8,3392.6,0.146]
["bitfinex","ETHUSD",1719638733611,1.31649562,3392.9,3392.6,2.5018]
["bitfinex","ETHUSD",1719638734129,4.91257383,3393.0,3392.6,2.5018]
["bitfinex","ETHUSD",1719638734446,1.31649002,3392.9,3392.6,2.5018]
["bitfinex","ETHUSD",1719638737348,3.0,3393.0,3392.6,2.5018]
["bitfinex","ETHUSD",1719638737650,1.31649118,3392.9,3392.6,2.5018]
["bitfinex","ETHUSD",1719638740720,1.31643953,3392.9,3392.6,2.5018]
["bitfinex","ETHUSD",1719638740941,1.31643953,3393.3,3392.6,2.86477459]
["bitfinex","ETHUSD",1719638741119,1.31643953,3393.2,3392.7,0.05894539]
["bitfinex","ETHUSD",1719638741318,1.31643953,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638741519,2.77401175,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638741741,3.0,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638741938,1.31643953,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638742139,1.31643953,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638742541,1.31643953,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638742736,2.41675217,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638742937,1.31643953,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638743360,1.31643953,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638743657,1.31643953,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638743861,4.45757222,3393.4,3392.8,2.3558]
["bitfinex","ETHUSD",1719638744194,1.31646647,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638744343,1.31646671,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638744550,1.31646671,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638744750,1.31646671,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638744931,1.31646671,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638745132,1.3164661,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638745451,1.3164661,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638745762,1.3164661,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638745956,1.3164661,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638746160,1.3164661,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638746357,1.3164661,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638746561,1.3164661,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638746771,4.3164661,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638747076,3.0,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638747247,1.31646731,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638747574,1.31646731,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638747740,4.31646731,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638747940,4.31646731,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638748140,1.31646731,3393.0,3392.8,2.3558]
["bitfinex","ETHUSD",1719638748365,1.31646731,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638748566,7.98436353,3393.4,3392.8,2.3558]
["bitfinex","ETHUSD",1719638748567,1.31646731,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638748756,1.31646731,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638748952,1.31646731,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638749151,3.19590528,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638749387,4.31646731,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638749554,1.31646731,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638749756,1.31646731,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638749952,2.76804581,3393.3,3392.8,2.3558]
["bitfinex","ETHUSD",1719638750156,4.31646731,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638750385,3.0,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638750584,1.3164676,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638750752,4.3164676,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638750952,4.3164676,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638751156,1.3164676,3393.0,3392.8,2.3558]
["bitfinex","ETHUSD",1719638751467,4.3164676,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638751657,1.3164676,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638753777,1.31647571,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638754681,1.31647571,3393.0,3392.8,2.3558]
["bitfinex","ETHUSD",1719638754884,1.31647571,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638756832,3.0,3393.2,3392.8,2.3558]
["bitfinex","ETHUSD",1719638757035,1.86861539,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638757211,1.31655754,3393.0,3392.8,2.3558]
["bitfinex","ETHUSD",1719638757511,1.3165645,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638757695,1.3165645,3393.0,3392.8,2.3558]
["bitfinex","ETHUSD",1719638757903,1.3165645,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638760131,1.31659532,3393.1,3392.8,2.3558]
["bitfinex","ETHUSD",1719638761093,1.31659532,3393.1,3392.8,3.4248]
["bitfinex","ETHUSD",1719638761321,3.48055558,3393.5,3393.0,2.3232]
["bitfinex","ETHUSD",1719638762401,3.0,3393.4,3393.0,2.3232]
["bitfinex","ETHUSD",1719638762609,1.31667056,3393.3,3393.0,2.3232]
["bitfinex","ETHUSD",1719638764490,1.31667056,3393.3,3393.0,3.3922]
["bitfinex","ETHUSD",1719638764725,1.31667056,3393.3,3393.1,0.345114]
["bitfinex","ETHUSD",1719638764937,1.31667056,3393.3,3393.2,2.3232]
["bitfinex","ETHUSD",1719638766234,3.0,3393.4,3393.2,2.3232]
["bitfinex","ETHUSD",1719638766402,1.31676625,3393.3,3393.2,2.3232]
["bitfinex","ETHUSD",1719638766608,1.31676625,3393.4,3393.2,2.3232]
["bitfinex","ETHUSD",1719638769050,1.31676572,3393.4,3393.2,2.3232]
["bitfinex","ETHUSD",1719638769231,6.48115039,3393.5,3393.2,2.3232]
["bitfinex","ETHUSD",1719638769398,1.31676516,3393.4,3393.2,2.3232]
["bitfinex","ETHUSD",1719638769902,1.31676516,3393.4,3393.2,2.66242]
["bitfinex","ETHUSD",1719638771699,1.31676516,3393.4,3393.2,2.81042]
["bitfinex","ETHUSD",1719638772134,3.0,3393.5,3393.2,2.81042]
["bitfinex","ETHUSD",1719638772307,1.31676464,3393.4,3393.2,2.81042]
["bitfinex","ETHUSD",1719638775940,3.0,3393.5,3393.2,2.81042]
["bitfinex","ETHUSD",1719638776115,3.0,3393.5,3393.2,2.4712]
["bitfinex","ETHUSD",1719638790454,3.0,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719638820287,3.0,3393.5,3393.3,2.4281]
["bitfinex","ETHUSD",1719638823778,3.0,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719638881490,4.03689117,3393.5,3393.2,0.148]
["bitfinex","ETHUSD",1719638891580,2.3218,3393.4,3393.2,0.148]
["bitfinex","ETHUSD",1719638891717,3.3908,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638892022,6.3908,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638892222,8.33156912,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638923790,7.26256912,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638923995,8.33156912,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638946846,4.94076912,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638947045,3.55,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638947250,0.55,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638949750,0.522,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638952555,1.83860443,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638952761,4.83860443,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638952917,6.53876137,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638954423,6.53875129,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638957674,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638957980,6.53878304,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638958162,6.53877742,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638960876,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638961175,6.53877993,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638963984,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638964278,6.53867335,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638967257,6.53852571,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638970460,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638970665,6.53851738,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638970970,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638971177,6.53850316,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638973760,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638973961,6.53847986,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638976999,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638977203,6.53849968,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638980285,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638980486,6.53846276,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638983597,6.53845359,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638983910,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638984086,6.53845403,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638985816,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638986121,6.53842851,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638986649,5.22215694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638987164,6.53841851,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638990248,6.53841707,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638992852,8.97121707,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638993361,7.65495694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638993580,8.97124959,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638993718,7.65495694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638994028,8.97125019,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638996311,8.97095252,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638996511,7.65495694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638996751,8.97089051,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719638999854,7.65495694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719639000152,8.97079537,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719639002355,7.65495694,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719639002557,8.97071415,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719639002762,8.97071395,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719639005460,8.97083983,3393.3,3393.2,0.148]
["bitfinex","ETHUSD",1719639006166,1.48148398,3393.2,3392.3,2.2571]
["bitfinex","ETHUSD",1719639006367,3.0,3392.2,3391.0,2.2571]
["bitfinex","ETHUSD",1719639006530,1.72278289,3392.1,3391.2,1.069]
["bitfinex","ETHUSD",1719639006742,1.31588289,3392.0,3391.3,2.3141]
["bitfinex","ETHUSD",1719639007045,1.31588289,3391.9,3391.3,2.3141]
["bitfinex","ETHUSD",1719639007239,11.549,3392.2,3391.3,2.3141]
["bitfinex","ETHUSD",1719639007240,1.31588289,3392.1,3391.3,2.65241]
["bitfinex","ETHUSD",1719639007439,1.31588289,3392.1,3391.3,2.3141]
["bitfinex","ETHUSD",1719639008054,1.31588289,3392.1,3391.3,2.4601]
["bitfinex","ETHUSD",1719639008470,1.30125251,3392.1,3391.3,2.4601]
["bitfinex","ETHUSD",1719639009365,1.30125251,3392.1,3391.3,2.81301]
["bitfinex","ETHUSD",1719639011545,1.30125251,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719639011746,1.30112294,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639015484,1.3012175,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639017956,1.3011326,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639018287,1.30113254,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639020851,1.30113254,3392.1,3391.7,2.54551]
["bitfinex","ETHUSD",1719639021394,4.069,3392.2,3391.7,2.54551]
["bitfinex","ETHUSD",1719639021689,1.30116398,3392.1,3391.7,2.54551]
["bitfinex","ETHUSD",1719639024602,4.069,3392.2,3391.7,2.54551]
["bitfinex","ETHUSD",1719639024792,1.30100336,3392.1,3391.7,2.54551]
["bitfinex","ETHUSD",1719639024991,4.069,3392.2,3391.7,2.54551]
["bitfinex","ETHUSD",1719639025194,1.30100329,3392.1,3391.7,2.54551]
["bitfinex","ETHUSD",1719639027804,4.069,3392.2,3391.7,2.54551]
["bitfinex","ETHUSD",1719639027986,1.30100768,3392.1,3391.7,2.54551]
["bitfinex","ETHUSD",1719639030327,1.30100768,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639031094,4.069,3392.2,3391.7,2.3141]
["bitfinex","ETHUSD",1719639031294,1.30095652,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639034435,1.30095035,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639037627,1.30087548,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639040910,4.069,3392.2,3391.7,2.3141]
["bitfinex","ETHUSD",1719639041124,1.30079823,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639044235,1.30082608,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639044436,1.30082543,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639044738,1.30083168,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639046144,4.069,3392.2,3391.7,2.3141]
["bitfinex","ETHUSD",1719639046327,1.30091702,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639047438,4.069,3392.2,3391.7,2.3141]
["bitfinex","ETHUSD",1719639047643,1.30078557,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639050813,1.30078305,3392.1,3391.7,2.3141]
["bitfinex","ETHUSD",1719639052562,3.0,3391.7,3391.3,0.146]
["bitfinex","ETHUSD",1719639052726,1.069,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639053054,2.36978305,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639053415,1.069,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639053620,3.20676135,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639054021,6.20667724,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639057280,6.20667777,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639057618,4.9059783,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639057879,3.20668964,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639058079,6.20668964,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639060240,6.20672993,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639060430,4.30078378,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639060652,2.36978378,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639060863,1.069,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639061466,1.30078378,3391.5,3391.3,0.146]
["bitfinex","ETHUSD",1719639061881,1.30078378,3391.7,3391.4,2.3549]
["bitfinex","ETHUSD",1719639062023,1.30078378,3391.8,3391.4,2.3549]
["bitfinex","ETHUSD",1719639062741,3.0,3391.9,3391.4,2.3549]
["bitfinex","ETHUSD",1719639062927,1.30074484,3391.8,3391.4,2.3549]
["bitfinex","ETHUSD",1719639063436,5.3137,3391.6,3391.3,0.146]
["bitfinex","ETHUSD",1719639063757,2.36974484,3391.5,3391.3,0.146]
["bitfinex","ETHUSD",1719639066029,1.3006916,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639066236,2.3696916,3391.5,3391.3,0.146]
["bitfinex","ETHUSD",1719639066444,1.51566369,3391.5,3391.3,0.146]
["bitfinex","ETHUSD",1719639066657,2.81652506,3391.5,3391.3,0.146]
["bitfinex","ETHUSD",1719639069167,1.30089527,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639069340,2.81655896,3391.5,3391.3,0.146]
["bitfinex","ETHUSD",1719639072363,1.51566369,3391.5,3391.3,0.146]
["bitfinex","ETHUSD",1719639072563,0.49133006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639072763,1.04133006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639072961,5.34223479,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639075571,7.62397869,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639078689,6.32323006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639078956,7.62397866,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639079138,6.32323006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639079270,7.6239665,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639080791,8.6929665,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639081289,7.6239665,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639081492,6.4110665,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639081799,5.11033006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639081999,6.41100176,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639085138,5.11033006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639085405,5.77476443,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639085586,8.77476443,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639086825,6.41096443,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639088307,5.11033006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639088511,6.41092253,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639090817,5.34192253,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639090991,6.41092253,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639091473,5.11033006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639091683,3.41091285,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639091974,5.11033006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639092179,3.41090843,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639092378,6.41090843,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639094621,6.41091312,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639094830,6.41091366,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639096638,8.77541366,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639098100,8.77539974,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639098448,11.30039974,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639098584,11.69648204,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639101139,10.39591236,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639101342,11.69648738,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639101693,11.69648613,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639104427,11.69648182,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639106386,11.69648515,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639107612,10.39591236,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639107824,11.69648099,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639110935,10.39591236,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639111121,11.69647873,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639114441,10.39591236,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639122193,8.57691236,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639122346,6.88533006,3391.4,3391.3,0.146]
["bitfinex","ETHUSD",1719639129197,6.88533006,3391.4,3391.3,0.118]
["bitfinex","ETHUSD",1719639131003,3.0,3390.9,3390.8,2.3949]
["bitfinex","ETHUSD",1719639131295,7.619,3390.9,3390.8,2.3949]
["bitfinex","ETHUSD",1719639134864,7.619,3390.9,3390.6,2.2814]
["bitfinex","ETHUSD",1719639135073,1.069,3390.7,3390.6,2.2814]
["bitfinex","ETHUSD",1719639153374,1.069,3390.7,3389.8,2.3591]
["bitfinex","ETHUSD",1719639153570,1.069,3390.7,3390.0,2.3591]
["bitfinex","ETHUSD",1719639158748,3.55,3390.8,3390.0,2.3591]
["bitfinex","ETHUSD",1719639163681,3.0,3390.8,3390.0,2.3591]
["bitfinex","ETHUSD",1719639163884,3.0,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719639164087,3.0,3390.8,3390.6,2.4804]
["bitfinex","ETHUSD",1719639164279,3.0,3390.8,3390.7,2.83534]
["bitfinex","ETHUSD",1719639164581,3.0,3390.8,3390.7,2.4804]
["bitfinex","ETHUSD",1719639164950,3.0,3391.1,3390.7,2.4804]
["bitfinex","ETHUSD",1719639167970,3.0,3391.2,3390.7,2.4804]
["bitfinex","ETHUSD",1719639173268,4.38747,3391.2,3390.7,2.4804]
["bitfinex","ETHUSD",1719639174595,1.30027981,3391.1,3390.7,2.4804]
["bitfinex","ETHUSD",1719639174799,4.38747,3391.2,3390.7,2.4804]
["bitfinex","ETHUSD",1719639175100,1.30027939,3391.1,3390.7,2.4804]
["bitfinex","ETHUSD",1719639178176,1.30028217,3391.1,3390.7,2.4804]
["bitfinex","ETHUSD",1719639178408,2.95652739,3391.1,3390.7,2.4804]
["bitfinex","ETHUSD",1719639178604,3.0,3391.0,3390.7,2.4804]
["bitfinex","ETHUSD",1719639178810,1.30028217,3390.9,3390.7,2.4804]
["bitfinex","ETHUSD",1719639179007,1.30028217,3390.9,3390.3,2.2659]
["bitfinex","ETHUSD",1719639180986,1.30019518,3390.9,3390.3,2.2659]
["bitfinex","ETHUSD",1719639181404,1.30012851,3390.9,3390.3,2.2659]
["bitfinex","ETHUSD",1719639183796,1.29993798,3390.9,3390.3,2.2659]
["bitfinex","ETHUSD",1719639183989,1.29993811,3390.9,3390.3,2.2659]
["bitfinex","ETHUSD",1719639186976,3.0,3391.0,3390.3,2.2659]
["bitfinex","ETHUSD",1719639187181,1.30002417,3390.9,3390.3,2.2659]
["bitfinex","ETHUSD",1719639190419,1.27202018,3390.9,3390.3,2.2659]
["bitfinex","ETHUSD",1719639190916,4.069,3391.1,3390.3,2.2659]
["bitfinex","ETHUSD",1719639191220,0.55,3391.0,3390.3,2.2659]
["bitfinex","ETHUSD",1719639196699,0.55,3391.0,3390.3,3.3349]
["bitfinex","ETHUSD",1719639196894,3.0,3391.1,3390.5,2.4831]
["bitfinex","ETHUSD",1719639197098,3.0,3391.2,3390.6,1.069]
["bitfinex","ETHUSD",1719639197318,3.0,3391.2,3390.7,2.4831]
["bitfinex","ETHUSD",1719639197518,3.0,3391.2,3390.7,2.85011]
["bitfinex","ETHUSD",1719639198206,3.0,3391.2,3390.9,2.4831]
["bitfinex","ETHUSD",1719639199505,7.48,3391.3,3390.9,2.54207756]
["bitfinex","ETHUSD",1719639199726,7.48,3391.3,3391.1,2.4831]
["bitfinex","ETHUSD",1719639203530,3.0,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639203732,3.0,3391.7,3391.1,2.4831]
["bitfinex","ETHUSD",1719639205548,1.2880854,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639206829,1.28804803,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639210061,3.0,3391.7,3391.1,2.4831]
["bitfinex","ETHUSD",1719639210262,1.83800311,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639213263,0.55,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639213464,1.83785544,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639216550,1.28784129,3391.5,3391.1,2.4831]
["bitfinex","ETHUSD",1719639216756,1.83784129,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639216957,1.28784103,3391.5,3391.1,2.4831]
["bitfinex","ETHUSD",1719639217289,1.83784103,3391.6,3391.1,2.4831]
["bitfinex","ETHUSD",1719639217687,1.83784103,3391.6,3390.6,2.4725]
["bitfinex","ETHUSD",1719639217857,2.8776991,3391.6,3390.8,1.069]
["bitfinex","ETHUSD",1719639218060,3.0,3391.5,3390.8,1.069]
["bitfinex","ETHUSD",1719639218277,1.28784103,3391.4,3390.8,1.069]
["bitfinex","ETHUSD",1719639218482,1.069,3391.3,3390.6,2.4725]
["bitfinex","ETHUSD",1719639218797,1.069,3391.3,3390.7,0.25905]
["bitfinex","ETHUSD",1719639218955,1.069,3391.3,3390.8,2.4725]
["bitfinex","ETHUSD",1719639221919,1.28785847,3391.4,3390.8,2.4725]
["bitfinex","ETHUSD",1719639222298,2.35685847,3391.5,3390.8,2.4725]
["bitfinex","ETHUSD",1719639222594,5.35685847,3391.5,3390.8,2.4725]
["bitfinex","ETHUSD",1719639222901,4.069,3391.5,3390.9,0.24725]
["bitfinex","ETHUSD",1719639223086,1.28816145,3391.4,3390.9,0.24725]
["bitfinex","ETHUSD",1719639223290,4.28816145,3391.4,3390.9,0.24725]
["bitfinex","ETHUSD",1719639223472,1.28816145,3391.3,3390.9,0.24725]
["bitfinex","ETHUSD",1719639223672,1.28816145,3391.3,3391.0,0.271975]
["bitfinex","ETHUSD",1719639223868,4.069,3391.5,3391.0,0.271975]
["bitfinex","ETHUSD",1719639223869,1.28816145,3391.4,3391.0,0.271975]
["bitfinex","ETHUSD",1719639224073,1.28816145,3391.4,3390.8,2.4725]
["bitfinex","ETHUSD",1719639226215,4.069,3391.5,3390.8,2.4725]
["bitfinex","ETHUSD",1719639226513,4.2880484,3391.4,3390.8,2.4725]
["bitfinex","ETHUSD",1719639226717,1.2880484,3391.3,3390.8,2.4725]
["bitfinex","ETHUSD",1719639226913,1.28804829,3391.4,3390.8,2.4725]
["bitfinex","ETHUSD",1719639227117,1.28804829,3391.4,3390.8,2.83845]
["bitfinex","ETHUSD",1719639228116,1.28804829,3391.4,3390.9,0.05897669]
["bitfinex","ETHUSD",1719639228417,1.28804829,3391.4,3391.0,2.3911]
["bitfinex","ETHUSD",1719639228630,1.28804829,3391.5,3391.0,2.3911]
["bitfinex","ETHUSD",1719639228842,2.35704829,3391.6,3391.0,2.67270267]
["bitfinex","ETHUSD",1719639230082,1.28806783,3391.5,3391.0,2.67270267]
["bitfinex","ETHUSD",1719639230319,2.35706783,3391.6,3391.0,2.67270267]
["bitfinex","ETHUSD",1719639231411,1.28806783,3391.6,3391.1,0.27316794]
["bitfinex","ETHUSD",1719639231718,2.35706783,3391.6,3391.1,0.27316794]
["bitfinex","ETHUSD",1719639232621,1.069,3391.6,3391.1,0.27316794]
["bitfinex","ETHUSD",1719639232818,2.35717855,3391.6,3391.1,0.27316794]
["bitfinex","ETHUSD",1719639235327,2.35717855,3391.6,3391.0,2.3911]
["bitfinex","ETHUSD",1719639236114,1.28810197,3391.5,3391.0,2.3911]
["bitfinex","ETHUSD",1719639236346,1.069,3391.6,3391.0,2.3911]
["bitfinex","ETHUSD",1719639236347,2.35710197,3391.6,3391.0,2.3911]
["bitfinex","ETHUSD",1719639238010,2.35710197,3391.6,3391.1,0.05897318]
["bitfinex","ETHUSD",1719639238011,1.28810197,3391.6,3391.1,0.05897318]
["bitfinex","ETHUSD",1719639238323,1.28810197,3391.6,3391.0,2.3911]
["bitfinex","ETHUSD",1719639238525,1.28810197,3391.6,3391.2,2.3911]
["bitfinex","ETHUSD",1719639238725,1.28810197,3391.6,3391.3,2.45006788]
["bitfinex","ETHUSD",1719639238906,1.28810197,3391.6,3391.3,2.3911]
["bitfinex","ETHUSD",1719639239248,3.0,3391.7,3391.3,2.3911]
["bitfinex","ETHUSD",1719639239415,1.28800318,3391.6,3391.3,2.3911]
["bitfinex","ETHUSD",1719639241719,1.28789721,3391.6,3391.3,2.3911]
["bitfinex","ETHUSD",1719639241933,1.28789721,3391.6,3391.4,0.29807788]
["bitfinex","ETHUSD",1719639242126,2.93,3392.2,3391.3,2.4118]
["bitfinex","ETHUSD",1719639242127,1.28789721,3391.7,3391.3,2.4118]
["bitfinex","ETHUSD",1719639242444,1.28789721,3391.7,3391.5,2.4118]
["bitfinex","ETHUSD",1719639242635,8.549,3392.1,3391.5,2.4118]
["bitfinex","ETHUSD",1719639242636,1.28789721,3392.0,3391.5,2.4118]
["bitfinex","ETHUSD",1719639242836,4.28789721,3392.0,3391.6,0.0589632]
["bitfinex","ETHUSD",1719639243147,1.28789721,3391.9,3391.6,0.0589632]
["bitfinex","ETHUSD",1719639243349,4.28789721,3391.9,3391.5,2.4118]
["bitfinex","ETHUSD",1719639243524,1.28789721,3391.8,3391.5,2.4118]
["bitfinex","ETHUSD",1719639243914,1.28789721,3391.9,3391.5,2.4118]
["bitfinex","ETHUSD",1719639244849,1.28787555,3391.9,3391.5,2.4118]
["bitfinex","ETHUSD",1719639246320,2.35687555,3391.9,3391.5,2.4118]
["bitfinex","ETHUSD",1719639248046,1.069,3391.9,3391.5,2.4118]
["bitfinex","ETHUSD",1719639271673,3.0,3392.0,3391.5,2.4118]
["bitfinex","ETHUSD",1719639272996,7.48,3392.1,3391.6,2.38096335]
["bitfinex","ETHUSD",1719639273761,7.48,3392.1,3391.6,2.322]
["bitfinex","ETHUSD",1719639277956,3.999,3392.2,3391.6,2.322]
["bitfinex","ETHUSD",1719639278154,3.0,3392.1,3391.6,2.322]
["bitfinex","ETHUSD",1719639279383,3.0,3392.1,3391.7,0.256318]
["bitfinex","ETHUSD",1719639279694,3.0,3392.1,3391.6,2.322]
["bitfinex","ETHUSD",1719639279986,3.0,3392.1,3391.7,0.05895992]
["bitfinex","ETHUSD",1719639291911,3.0,3392.1,3391.6,2.322]
["bitfinex","ETHUSD",1719639299525,1.069,3392.0,3391.6,2.322]
["bitfinex","ETHUSD",1719639306742,1.069,3391.8,3391.2,2.3933]
["bitfinex","ETHUSD",1719639310330,3.0,3392.1,3391.2,2.3933]
["bitfinex","ETHUSD",1719639310520,1.069,3392.0,3391.2,2.3933]
["bitfinex","ETHUSD",1719639310719,3.0,3392.1,3391.2,2.3933]
["bitfinex","ETHUSD",1719639310927,3.0,3392.1,3391.2,2.63263]
["bitfinex","ETHUSD",1719639329584,3.0,3392.1,3391.3,0.05896508]
["bitfinex","ETHUSD",1719639329734,3.0,3392.1,3391.4,2.3976]
["bitfinex","ETHUSD",1719639329939,3.0,3392.1,3391.6,2.3976]
["bitfinex","ETHUSD",1719639330152,3.0,3392.1,3391.7,0.24565606]
["bitfinex","ETHUSD",1719639330353,3.0,3392.1,3391.6,2.3976]
["bitfinex","ETHUSD",1719639331358,4.069,3392.1,3391.6,2.3976]
["bitfinex","ETHUSD",1719639334163,3.0,3392.1,3391.6,2.3976]
["bitfinex","ETHUSD",1719639346564,2.93,3392.2,3391.6,2.3976]
["bitfinex","ETHUSD",1719639348217,3.0,3392.1,3391.6,2.3976]
["bitfinex","ETHUSD",1719639355362,3.3687,3392.0,3391.0,2.2983]
["bitfinex","ETHUSD",1719639356123,1.069,3391.8,3391.0,2.2983]
["bitfinex","ETHUSD",1719639359511,2.2997,3391.7,3390.6,2.2983]
["bitfinex","ETHUSD",1719639359713,1.069,3391.2,3390.6,2.2983]
["bitfinex","ETHUSD",1719639359916,1.069,3391.2,3390.5,0.118]
["bitfinex","ETHUSD",1719639359917,3.3687,3391.2,3390.5,0.118]
["bitfinex","ETHUSD",1719639360139,0.30389487,3391.1,3390.5,0.118]
["bitfinex","ETHUSD",1719639360297,3.3687,3391.2,3390.5,0.118]
["bitfinex","ETHUSD",1719639363879,8.549,3391.5,3390.7,2.367]
["bitfinex","ETHUSD",1719639377431,7.48,3391.5,3390.7,2.367]
["bitfinex","ETHUSD",1719639378749,7.48,3391.5,3390.8,0.05897736]
["bitfinex","ETHUSD",1719639379045,7.48,3391.5,3390.9,2.4243]
["bitfinex","ETHUSD",1719639379206,7.48,3391.5,3391.0,0.05897335]
["bitfinex","ETHUSD",1719639379407,3.21248066,3391.7,3391.0,0.05897335]
["bitfinex","ETHUSD",1719639379642,3.0,3391.6,3391.0,0.05897335]
["bitfinex","ETHUSD",1719639380634,3.0,3391.6,3390.9,2.77952774]
["bitfinex","ETHUSD",1719639381621,3.0,3391.6,3391.0,0.05897344]
["bitfinex","ETHUSD",1719639382831,3.0,3391.6,3391.0,0.44972356]
["bitfinex","ETHUSD",1719639383315,5.14343492,3391.7,3391.0,0.44972356]
["bitfinex","ETHUSD",1719639383652,6.21243492,3391.7,3391.0,0.44972356]
["bitfinex","ETHUSD",1719639385045,5.14343492,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719639385253,7.48,3391.9,3391.4,2.4676]
["bitfinex","ETHUSD",1719639385254,3.0,3391.8,3391.4,2.4676]
["bitfinex","ETHUSD",1719639388553,2.14357402,3392.0,3391.4,2.4676]
["bitfinex","ETHUSD",1719639389962,5.14357402,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639391655,5.14309033,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639392559,1.069,3392.0,3391.4,2.4676]
["bitfinex","ETHUSD",1719639395169,5.14280803,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639395454,6.21180803,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639398219,4.069,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639398457,6.21188227,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639398701,7.07353685,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639398961,9.21629654,3392.1,3391.4,2.4676]
["bitfinex","ETHUSD",1719639400835,1.069,3391.9,3391.4,2.4676]
["bitfinex","ETHUSD",1719639401378,1.069,3391.9,3390.9,2.38]
["bitfinex","ETHUSD",1719639401566,1.069,3391.9,3391.1,2.496]
["bitfinex","ETHUSD",1719639406811,3.5199,3391.9,3391.1,2.496]
["bitfinex","ETHUSD",1719639406976,3.0,3391.8,3391.1,2.496]
["bitfinex","ETHUSD",1719639407994,2.4509,3391.9,3391.1,2.496]
["bitfinex","ETHUSD",1719639431418,1.069,3391.8,3391.1,2.496]
["bitfinex","ETHUSD",1719639431937,1.069,3391.6,3390.6,2.4924]
["bitfinex","ETHUSD",1719639435444,1.069,3391.6,3390.7,1.069]
["bitfinex","ETHUSD",1719639437505,2.3298,3391.3,3390.5,0.118]
["bitfinex","ETHUSD",1719639447022,1.069,3391.2,3390.5,0.118]
["bitfinex","ETHUSD",1719639447219,2.4078,3391.1,3390.5,0.118]
["bitfinex","ETHUSD",1719639449527,2.14289139,3391.3,3390.6,0.0589843]
["bitfinex","ETHUSD",1719639449725,2.14289139,3391.3,3390.7,2.4997]
["bitfinex","ETHUSD",1719639450064,2.14289139,3391.3,3390.7,3.5687]
["bitfinex","ETHUSD",1719639450861,7.48,3391.4,3390.7,3.5687]
["bitfinex","ETHUSD",1719639454238,7.48,3391.4,3390.7,2.4997]
["bitfinex","ETHUSD",1719639454447,7.48,3391.4,3390.7,3.5687]
["bitfinex","ETHUSD",1719639460867,7.48,3391.4,3390.7,2.4997]
["bitfinex","ETHUSD",1719639461035,8.90412831,3391.4,3390.7,2.4997]
["bitfinex","ETHUSD",1719639462383,11.04656686,3391.4,3390.7,2.4997]
["bitfinex","ETHUSD",1719639462697,11.04656686,3391.4,3390.7,3.5687]
["bitfinex","ETHUSD",1719639463742,8.90412831,3391.4,3390.7,3.5687]
["bitfinex","ETHUSD",1719639465215,11.04656685,3391.4,3390.7,3.5687]
["bitfinex","ETHUSD",1719639466880,8.90412831,3391.4,3390.7,3.5687]
["bitfinex","ETHUSD",1719639467106,1.35227734,3391.3,3390.7,2.4997]
["bitfinex","ETHUSD",1719639467795,1.35227734,3391.3,3390.5,0.118]
["bitfinex","ETHUSD",1719639467796,2.4759,3391.2,3390.5,0.118]
["bitfinex","ETHUSD",1719639479379,2.4057,3391.0,3390.5,0.118]
["bitfinex","ETHUSD",1719639479717,2.4057,3390.8,3390.5,0.118]
["bitfinex","ETHUSD",1719639483002,5.4057,3390.8,3390.5,0.118]
["bitfinex","ETHUSD",1719639483202,2.3261,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639496494,3.0,3390.8,3390.5,0.118]
["bitfinex","ETHUSD",1719639519562,3.92754,3390.8,3390.5,0.118]
["bitfinex","ETHUSD",1719639526329,3.5479,3390.7,3390.5,0.118]
["bitfinex","ETHUSD",1719639529155,5.4789,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639541975,2.4789,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639544989,5.4789,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639545189,6.519444,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639555309,7.588444,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639579635,5.109544,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639580392,2.109544,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639580544,5.109544,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639580746,2.109544,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639601663,1.040544,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639607305,3.0,3390.8,3390.5,0.118]
["bitfinex","ETHUSD",1719639610372,1.069,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639619719,1.619,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639619919,4.619,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639620214,6.09058,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639620792,11.48138,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639621985,9.86238,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639622186,8.54058,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639626219,7.47158,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639626425,6.0,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639641434,7.069,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639667958,9.5585,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639668458,10.84681475,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639668651,12.6164689,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639668859,12.61645741,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639670045,13.16645741,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639670247,15.31019268,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639671523,11.87815415,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639671730,15.3100685,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639673437,14.7600685,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639674656,11.32815415,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639674865,14.76020947,3390.6,3390.5,0.118]
["bitfinex","ETHUSD",1719639675462,21.34529177,3390.6,3390.5,0.09402186]
["bitfinex","ETHUSD",1719639676863,22.09529177,3390.6,3390.5,0.03791017]
["bitfinex","ETHUSD",1719639677440,21.34529177,3390.6,3390.5,0.03791017]
["bitfinex","ETHUSD",1719639677861,21.2887573,3390.6,3390.5,0.03791017]
["bitfinex","ETHUSD",1719639679063,3.0,3389.7,3389.3,2.3624608]
["bitfinex","ETHUSD",1719639679240,5.32270416,3389.6,3389.3,2.3624608]
["bitfinex","ETHUSD",1719639679457,1.25370416,3389.5,3389.3,2.3624608]
["bitfinex","ETHUSD",1719639680933,1.25371732,3389.5,3389.3,2.3624608]
["bitfinex","ETHUSD",1719639681554,1.25373181,3389.5,3389.3,2.3624608]
["bitfinex","ETHUSD",1719639684266,1.25370474,3389.5,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639684945,2.59116294,3389.5,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639685154,4.069,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639685351,5.32270474,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639686264,4.25370474,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639687284,3.0,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639687582,1.25369213,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639687758,1.25369213,3389.5,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639690578,1.25369105,3389.5,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639692372,2.83679696,3389.5,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639692578,3.0,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639692773,5.32269105,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639693667,4.069,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639693870,5.32271233,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639694239,4.069,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639694445,6.69309841,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639700086,5.43938576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639700281,3.69308072,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639700456,6.69308072,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639703450,6.69308352,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639703845,5.43938576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639704053,3.69308395,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639704275,6.69308395,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639705452,9.05808395,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639706662,7.80438576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639706862,9.05808124,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639708870,7.80438576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639709183,9.05809414,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639713208,7.98906967,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639713410,9.05806967,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639716602,9.05807809,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639716898,7.80438576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639717062,9.05807797,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639718589,10.83407797,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639718801,11.38407797,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639719814,11.38405237,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639722122,9.52159269,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639722617,11.84409269,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639723716,9.72253143,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639725288,8.46888576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639725613,9.72254839,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639728588,9.72255047,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639729110,9.7225505,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639731804,9.72253258,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639734982,9.7225417,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639738219,8.46888576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639738515,9.72252879,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639738813,9.72252891,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639739622,10.27252891,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639741401,9.01888576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639741607,12.39398947,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639743143,10.27251497,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639744630,12.39398977,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639746540,10.27251435,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639748041,12.39394397,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639748393,12.39394224,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639749709,10.27249926,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639750895,9.01888576,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639751222,10.27244683,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639754368,12.39389263,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639755824,13.46289263,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639756160,11.14039263,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639757482,11.14034432,3389.4,3389.3,0.0814608]
["bitfinex","ETHUSD",1719639758476,11.14034432,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639759034,9.01894683,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639760703,11.14027919,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639761197,11.14027871,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639762436,13.42277871,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639763940,13.42276052,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639764097,13.42276558,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639767143,13.42278981,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639768707,12.16922874,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639769253,12.16919785,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639770421,10.04788576,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639770725,12.16919602,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639773279,16.03419602,3389.4,3389.3,0.0314608]
["bitfinex","ETHUSD",1719639773404,16.43027832,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639773611,14.30896806,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639773844,16.43021552,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639774047,14.30896806,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639774222,16.43019432,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639774427,14.81119432,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639774712,15.88019432,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639775755,16.43019432,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639776057,16.03411202,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639776207,13.75161202,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639776744,13.74524574,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639780169,13.74525936,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639780342,12.99525936,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639781363,9.88025936,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639781574,7.4408736,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639781856,6.395,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639788881,6.70355397,3389.4,3389.3,0.00764861]
["bitfinex","ETHUSD",1719639792091,3.0,3389.2,3388.9,2.3072]
["bitfinex","ETHUSD",1719639792385,1.069,3389.0,3388.9,2.3072]
["bitfinex","ETHUSD",1719639801845,1.069,3389.0,3387.7,2.366]
["bitfinex","ETHUSD",1719639802013,1.069,3388.7,3387.9,2.366]
["bitfinex","ETHUSD",1719639805701,1.069,3388.7,3388.0,2.42502283]
["bitfinex","ETHUSD",1719639805905,1.069,3388.7,3388.1,2.42502283]
["bitfinex","ETHUSD",1719639806104,1.069,3388.7,3388.3,2.366]
["bitfinex","ETHUSD",1719639818517,1.069,3388.5,3387.7,2.2708]
["bitfinex","ETHUSD",1719639819268,2.31337695,3388.5,3387.7,2.2708]
["bitfinex","ETHUSD",1719639819437,5.31337695,3388.5,3387.7,2.49788]
["bitfinex","ETHUSD",1719639819619,1.24437695,3388.4,3387.7,2.49788]
["bitfinex","ETHUSD",1719639819817,2.31337695,3388.5,3387.7,2.49788]
["bitfinex","ETHUSD",1719639820019,2.31337695,3388.5,3387.8,0.356688]
["bitfinex","ETHUSD",1719639820965,1.069,3388.5,3387.8,0.356688]
["bitfinex","ETHUSD",1719639821159,2.31336876,3388.5,3387.8,0.356688]
["bitfinex","ETHUSD",1719639824178,1.069,3388.5,3387.8,0.356688]
["bitfinex","ETHUSD",1719639824466,2.31337441,3388.5,3387.8,0.356688]
["bitfinex","ETHUSD",1719639824680,1.069,3388.5,3387.7,2.49788]
["bitfinex","ETHUSD",1719639824978,2.31337559,3388.5,3387.7,2.49788]
["bitfinex","ETHUSD",1719639826469,2.31337559,3388.5,3387.7,2.2708]
["bitfinex","ETHUSD",1719639827433,1.24438099,3388.4,3387.7,2.2708]
["bitfinex","ETHUSD",1719639827653,2.31338099,3388.5,3387.7,2.2708]
["bitfinex","ETHUSD",1719639829195,1.24432396,3388.4,3387.7,2.2708]
["bitfinex","ETHUSD",1719639829394,1.069,3388.5,3387.7,2.2708]
["bitfinex","ETHUSD",1719639829395,1.069,3388.5,3387.7,2.61068305]
["bitfinex","ETHUSD",1719639829604,2.31331768,3388.5,3387.7,2.61068305]
["bitfinex","ETHUSD",1719639830093,1.24431768,3388.5,3387.8,2.464]
["bitfinex","ETHUSD",1719639830480,1.24431768,3388.6,3387.8,2.464]
["bitfinex","ETHUSD",1719639830784,1.24428102,3388.6,3387.8,2.464]
["bitfinex","ETHUSD",1719639831096,1.24428102,3388.6,3387.8,2.85128831]
["bitfinex","ETHUSD",1719639833872,3.0,3388.7,3387.8,2.85128831]
["bitfinex","ETHUSD",1719639834072,1.24427978,3388.6,3387.8,2.85128831]
["bitfinex","ETHUSD",1719639837327,1.24427118,3388.6,3387.8,2.85128831]
["bitfinex","ETHUSD",1719639837780,1.24429041,3388.6,3387.8,2.85128831]
["bitfinex","ETHUSD",1719639840400,1.24427184,3388.6,3387.8,2.85128831]
["bitfinex","ETHUSD",1719639841293,1.24427184,3388.6,3387.9,0.39202883]
["bitfinex","ETHUSD",1719639841494,1.24427184,3388.6,3388.0,2.52302526]
["bitfinex","ETHUSD",1719639841872,1.24427184,3388.6,3388.0,2.464]
["bitfinex","ETHUSD",1719639842993,1.24390778,3388.6,3388.0,2.464]
["bitfinex","ETHUSD",1719639843706,1.24390778,3388.6,3388.0,2.52302527]
["bitfinex","ETHUSD",1719639846206,1.24385678,3388.6,3388.0,2.52302527]
["bitfinex","ETHUSD",1719639846507,1.24385678,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639846702,1.24380458,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639847565,1.24380458,3388.6,3388.2,2.50092502]
["bitfinex","ETHUSD",1719639847964,1.24380458,3388.8,3388.2,2.50092502]
["bitfinex","ETHUSD",1719639849287,1.24387145,3388.8,3388.2,2.50092502]
["bitfinex","ETHUSD",1719639849488,1.24387136,3388.8,3388.2,2.50092502]
["bitfinex","ETHUSD",1719639850294,3.5921585,3388.8,3388.2,2.50092502]
["bitfinex","ETHUSD",1719639850616,4.24387136,3388.7,3388.2,2.50092502]
["bitfinex","ETHUSD",1719639850821,1.24387136,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639850977,1.2438733,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639852501,1.24383532,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639852711,2.48766621,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639855912,1.24388132,3388.5,3388.2,2.4419]
["bitfinex","ETHUSD",1719639856117,2.48771664,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639859118,1.24390483,3388.5,3388.2,2.4419]
["bitfinex","ETHUSD",1719639859290,2.48774015,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639859489,1.24389971,3388.5,3388.2,2.4419]
["bitfinex","ETHUSD",1719639859707,2.48773503,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639862217,1.24391196,3388.5,3388.2,2.4419]
["bitfinex","ETHUSD",1719639862520,2.48774728,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639867675,5.48774728,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639867800,1.24391196,3388.5,3388.2,2.4419]
["bitfinex","ETHUSD",1719639868384,1.24383532,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639872015,3.0,3388.9,3388.2,2.4419]
["bitfinex","ETHUSD",1719639872188,1.24329777,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639875295,1.24334769,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639878547,1.24328822,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639878902,4.68107,3388.9,3388.2,2.4419]
["bitfinex","ETHUSD",1719639879197,1.24331593,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639879415,2.91682452,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639879601,3.0,3388.7,3388.2,2.4419]
["bitfinex","ETHUSD",1719639879814,1.24331593,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639881642,3.0,3388.7,3388.2,2.4419]
["bitfinex","ETHUSD",1719639881939,1.24333204,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639882120,3.0,3388.7,3388.2,2.4419]
["bitfinex","ETHUSD",1719639882320,1.24333204,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639882713,1.24333204,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639885146,1.24332592,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639885319,2.74872851,3388.8,3388.2,2.4419]
["bitfinex","ETHUSD",1719639885639,3.0,3388.7,3388.2,2.4419]
["bitfinex","ETHUSD",1719639885806,1.24332592,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639888377,1.2433219,3388.6,3388.2,2.4419]
["bitfinex","ETHUSD",1719639888736,3.0,3388.7,3388.2,2.4419]
["bitfinex","ETHUSD",1719639889044,3.0,3388.7,3387.8,2.4491]
["bitfinex","ETHUSD",1719639889045,1.24334636,3388.6,3387.8,2.4491]
["bitfinex","ETHUSD",1719639889250,1.19854026,3388.7,3387.8,2.4491]
["bitfinex","ETHUSD",1719639889251,5.44188662,3388.7,3387.8,2.4491]
["bitfinex","ETHUSD",1719639889558,4.19854026,3388.7,3387.8,2.4491]
["bitfinex","ETHUSD",1719639889765,1.24335017,3388.6,3387.8,2.4491]
["bitfinex","ETHUSD",1719639889962,1.24335017,3388.6,3387.8,2.80091]
["bitfinex","ETHUSD",1719639891134,3.0,3388.7,3387.8,2.80091]
["bitfinex","ETHUSD",1719639891336,1.24335788,3388.6,3387.8,2.80091]
["bitfinex","ETHUSD",1719639891546,3.0,3388.7,3387.8,2.80091]
["bitfinex","ETHUSD",1719639891757,1.24335658,3388.6,3387.8,2.80091]
["bitfinex","ETHUSD",1719639891975,4.24335658,3388.7,3387.8,2.80091]
["bitfinex","ETHUSD",1719639892275,1.24335658,3388.6,3387.9,0.386991]
["bitfinex","ETHUSD",1719639894178,1.24335658,3388.6,3387.9,1.455991]
["bitfinex","ETHUSD",1719639895574,1.24335658,3388.6,3388.0,2.4491]
["bitfinex","ETHUSD",1719639898269,1.24334055,3388.6,3388.0,2.4491]
["bitfinex","ETHUSD",1719639898709,1.24334704,3388.6,3388.0,2.4491]
["bitfinex","ETHUSD",1719639899028,1.24334704,3388.6,3388.2,2.4491]
["bitfinex","ETHUSD",1719639899162,1.24334704,3388.6,3388.2,2.50812153]
["bitfinex","ETHUSD",1719639899363,1.24334704,3388.8,3388.2,2.50812153]
["bitfinex","ETHUSD",1719639900159,1.24334704,3388.8,3388.3,0.05902125]
["bitfinex","ETHUSD",1719639900362,1.24334704,3388.8,3388.5,1.069]
["bitfinex","ETHUSD",1719639900585,7.48,3389.0,3388.7,1.069]
["bitfinex","ETHUSD",1719639900586,1.24334704,3388.9,3388.7,1.069]
["bitfinex","ETHUSD",1719639900864,1.24334747,3388.9,3388.7,1.12801479]
["bitfinex","ETHUSD",1719639901062,1.24333886,3388.9,3388.7,1.069]
["bitfinex","ETHUSD",1719639901272,1.24333886,3388.9,3388.7,1.42081]
["bitfinex","ETHUSD",1719639901467,1.24333886,3388.9,3388.7,0.35181]
["bitfinex","ETHUSD",1719639902109,1.24333886,3388.9,3388.6,2.4491]
["bitfinex","ETHUSD",1719639903627,7.48,3389.0,3388.6,2.4491]
["bitfinex","ETHUSD",1719639903848,1.24307383,3388.9,3387.4,0.2963]
["bitfinex","ETHUSD",1719639903992,1.24307383,3388.9,3388.2,1.069]
["bitfinex","ETHUSD",1719639904185,1.24307383,3388.9,3388.3,2.4724]
["bitfinex","ETHUSD",1719639905785,1.24307383,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719639906090,1.24307383,3388.9,3388.4,1.12801754]
["bitfinex","ETHUSD",1719639906786,7.48,3389.0,3388.4,1.12801754]
["bitfinex","ETHUSD",1719639906992,1.24304993,3388.9,3388.4,1.48805929]
["bitfinex","ETHUSD",1719639907215,1.24304993,3388.9,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639910233,1.24295871,3388.9,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639910533,7.48,3389.0,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639910703,1.2430244,3388.9,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639913138,1.24295902,3388.9,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639913294,7.48,3389.0,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639913492,1.2430494,3388.9,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639916501,7.48,3389.0,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639916701,1.2430452,3388.9,3388.4,1.42904175]
["bitfinex","ETHUSD",1719639918215,1.2430452,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719639919917,1.24304105,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719639920360,7.48,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719639920501,1.24303048,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719639923153,1.24303614,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719639925317,1.24303614,3388.9,3388.4,1.42314]
["bitfinex","ETHUSD",1719639927006,1.24303614,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719639927862,0.53122974,3388.9,3388.4,1.069]
["bitfinex","ETHUSD",1719639929530,7.48,3389.0,3388.4,1.069]
["bitfinex","ETHUSD",1719639933836,19.9,3389.3,3388.4,1.069]
["bitfinex","ETHUSD",1719639934067,3.0,3389.2,3388.4,1.069]
["bitfinex","ETHUSD",1719639934268,5.51923295,3389.2,3388.4,1.069]
["bitfinex","ETHUSD",1719639942774,0.93710072,3389.1,3388.4,1.069]
["bitfinex","ETHUSD",1719639944296,0.93710072,3389.1,3388.5,2.3082]
["bitfinex","ETHUSD",1719639945795,5.51923295,3389.2,3388.5,2.3082]
["bitfinex","ETHUSD",1719639945995,0.9371963,3389.1,3388.5,2.3082]
["bitfinex","ETHUSD",1719639949112,3.0,3389.2,3388.5,2.3082]
["bitfinex","ETHUSD",1719639949270,0.9370666,3389.1,3388.5,2.3082]
["bitfinex","ETHUSD",1719639949665,0.93707442,3389.1,3388.5,2.3082]
["bitfinex","ETHUSD",1719639949891,0.93707755,3389.1,3388.5,2.3082]
["bitfinex","ETHUSD",1719639952177,0.9370476,3389.1,3388.5,2.3082]
["bitfinex","ETHUSD",1719639952377,3.0,3389.2,3388.5,2.3082]
["bitfinex","ETHUSD",1719639952578,0.93704785,3389.1,3388.5,2.3082]
["bitfinex","ETHUSD",1719639953878,0.93704785,3389.1,3388.7,2.3082]
["bitfinex","ETHUSD",1719639954275,0.93704785,3389.1,3388.8,3.43621512]
["bitfinex","ETHUSD",1719639954479,0.93704785,3389.1,3389.0,3.3772]
["bitfinex","ETHUSD",1719639954677,0.93702155,3389.1,3389.0,3.3772]
["bitfinex","ETHUSD",1719639955122,3.0,3389.1,3389.0,3.3772]
["bitfinex","ETHUSD",1719639955297,0.93702155,3389.1,3389.0,3.3772]
["bitfinex","ETHUSD",1719639955496,0.00632954,3389.4,3389.0,3.3772]
["bitfinex","ETHUSD",1719639955910,0.00632954,3389.4,3389.2,1.069]
["bitfinex","ETHUSD",1719639956111,0.00632954,3389.4,3389.3,2.3082]
["bitfinex","ETHUSD",1719639956844,0.00632954,3389.4,3389.3,2.36720361]
["bitfinex","ETHUSD",1719639956996,0.00632954,3389.4,3389.3,2.3082]
["bitfinex","ETHUSD",1719639957197,0.00632954,3389.4,3389.3,3.3772]
["bitfinex","ETHUSD",1719639964639,0.00632954,3389.4,3389.3,2.3082]
["bitfinex","ETHUSD",1719639964804,0.00632954,3389.4,3389.3,3.3772]
["bitfinex","ETHUSD",1719639970741,0.93706673,3389.6,3388.9,2.254]
["bitfinex","ETHUSD",1719639970742,2.4809,3389.5,3388.9,2.254]
["bitfinex","ETHUSD",1719639970905,0.93706673,3389.4,3388.9,2.254]
["bitfinex","ETHUSD",1719639971108,2.4809,3389.5,3388.7,2.254]
["bitfinex","ETHUSD",1719639971308,2.4809,3389.5,3388.8,1.069]
["bitfinex","ETHUSD",1719639971309,0.937115,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719639971507,0.93717898,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1719639973314,0.93717898,3389.4,3389.0,1.069]
["bitfinex","ETHUSD",1719639974251,0.93672004,3389.4,3389.0,1.069]
["bitfinex","ETHUSD",1719639977149,0.93672004,3389.4,3388.8,0.37412866]
["bitfinex","ETHUSD",1719639977452,0.93679705,3389.4,3389.2,1.069]
["bitfinex","ETHUSD",1719639980715,0.93682573,3389.4,3389.2,1.069]
["bitfinex","ETHUSD",1719639982692,2.93,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719639982693,0.93682573,3389.6,3389.2,1.069]
["bitfinex","ETHUSD",1719639983996,2.93,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719639984147,0.93684741,3389.6,3389.2,1.069]
["bitfinex","ETHUSD",1719639984350,2.93,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719639984542,0.93686959,3389.6,3389.2,1.069]
["bitfinex","ETHUSD",1719639986995,0.03600694,3389.6,3389.2,1.069]
["bitfinex","ETHUSD",1719639987200,2.93,3389.7,3389.2,1.069]
["bitfinex","ETHUSD",1719639987487,0.93684133,3389.6,3389.2,1.069]
["bitfinex","ETHUSD",1719639988889,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719639989077,0.54898683,3389.6,3389.3,0.34792]
["bitfinex","ETHUSD",1719639989280,0.54898683,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719639989478,0.54898683,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719639990362,2.93,3389.7,3389.4,1.451712]
["bitfinex","ETHUSD",1719639990564,0.54904395,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719639993694,2.93,3389.7,3389.4,1.451712]
["bitfinex","ETHUSD",1719639993897,0.54901453,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719639996818,0.54890642,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719639997020,2.93,3389.7,3389.4,1.451712]
["bitfinex","ETHUSD",1719639997197,0.54893665,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719639997506,2.93,3389.7,3389.4,1.451712]
["bitfinex","ETHUSD",1719639997661,0.54892598,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719640000200,0.54890187,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719640000362,0.54890173,3389.6,3389.4,1.451712]
["bitfinex","ETHUSD",1719640001908,0.54890173,3389.6,3389.5,0.1510713]
["bitfinex","ETHUSD",1719640003437,2.93,3389.7,3389.5,0.1510713]
["bitfinex","ETHUSD",1719640003743,0.54894283,3389.6,3389.5,0.1510713]
["bitfinex","ETHUSD",1719640003899,0.54894283,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640006627,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640006806,0.54892454,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640009950,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640010161,0.54892691,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640010321,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640010497,0.54892621,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640012704,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640012911,0.54893689,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640013109,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640013441,0.54898188,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640016426,0.54896723,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640019511,0.54896723,3389.6,3389.5,1.12800119]
["bitfinex","ETHUSD",1719640019852,0.54896723,3389.6,3389.5,1.51743251]
["bitfinex","ETHUSD",1719640019853,0.54893005,3389.6,3389.5,1.51743251]
["bitfinex","ETHUSD",1719640020026,2.93,3389.7,3389.5,1.51743251]
["bitfinex","ETHUSD",1719640020348,0.54891965,3389.6,3389.5,1.51743251]
["bitfinex","ETHUSD",1719640022014,2.93,3389.7,3389.5,1.51743251]
["bitfinex","ETHUSD",1719640022219,2.93,3389.7,3389.6,0.39010325]
["bitfinex","ETHUSD",1719640022554,3.47892433,3389.7,3389.6,0.39010325]
["bitfinex","ETHUSD",1719640022748,3.47892465,3389.7,3389.6,0.39010325]
["bitfinex","ETHUSD",1719640024819,3.47892465,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640025048,0.54892465,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640025258,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640025569,0.54898407,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640025728,0.54898407,3389.6,3388.9,2.3544]
["bitfinex","ETHUSD",1719640026066,0.54898407,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640028570,0.54907571,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640031969,0.54898944,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640032119,0.54895654,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640034039,0.54895654,3389.6,3389.0,0.29473604]
["bitfinex","ETHUSD",1719640034275,0.54895654,3389.6,3388.9,2.3544]
["bitfinex","ETHUSD",1719640034276,0.54895654,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640034645,0.54905247,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640034834,5.3759,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719640035038,0.54905264,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640038138,5.3759,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719640038355,0.54906425,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640038776,0.54906425,3389.6,3389.1,0.2649136]
["bitfinex","ETHUSD",1719640038989,0.54906425,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719640041408,5.3759,3389.7,3389.3,1.069]
["bitfinex","ETHUSD",1719640041556,0.54908687,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719640042035,0.54908603,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719640044575,5.3759,3389.7,3389.3,1.069]
["bitfinex","ETHUSD",1719640044763,0.54907194,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719640047999,0.54904245,3389.6,3389.3,1.069]
["bitfinex","ETHUSD",1719640049518,0.54904245,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640051181,0.54893679,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640051577,2.93,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640051779,0.54893728,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640054426,0.54893969,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640056640,0.54893969,3389.6,3389.0,2.3726]
["bitfinex","ETHUSD",1719640056945,0.54893969,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640057620,2.93,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719640057954,0.54901044,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640059200,0.54901379,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640060448,0.54901379,3389.6,3389.1,0.059002]
["bitfinex","ETHUSD",1719640060602,0.54901379,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640060794,0.549012,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640061215,2.93,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719640061416,0.54900276,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640062723,2.60890276,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719640077729,0.31257036,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640080509,0.31257097,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640082222,0.31257097,3389.6,3389.4,1.43944492]
["bitfinex","ETHUSD",1719640082852,2.60890276,3389.7,3389.4,1.43944492]
["bitfinex","ETHUSD",1719640083054,0.31247239,3389.6,3389.4,0.37044492]
["bitfinex","ETHUSD",1719640083261,0.31247239,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640083426,0.31247239,3389.6,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640086183,0.31246434,3389.6,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640086576,2.60890276,3389.7,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640086738,0.31246442,3389.6,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640089375,0.31246752,3389.6,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640092440,2.60890276,3389.7,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640092672,0.31242096,3389.6,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640095718,0.31241921,3389.6,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640099000,2.60890276,3389.7,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640099209,0.31241876,3389.6,3389.5,1.44650449]
["bitfinex","ETHUSD",1719640099409,0.31241876,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640099669,0.31241898,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640102316,0.31247741,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640105416,0.31247898,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640108866,0.31248137,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640108997,0.31248137,3389.6,3389.0,2.4176]
["bitfinex","ETHUSD",1719640109190,2.4292,3389.5,3389.3,1.069]
["bitfinex","ETHUSD",1719640109519,0.31248137,3389.4,3389.3,1.069]
["bitfinex","ETHUSD",1719640112092,0.31270247,3389.4,3389.3,1.069]
["bitfinex","ETHUSD",1719640112586,0.31266659,3389.4,3389.3,1.069]
["bitfinex","ETHUSD",1719640112816,0.31266659,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1719640113024,0.31266659,3389.4,3388.7,0.60026114]
["bitfinex","ETHUSD",1719640113195,2.4292,3389.3,3388.5,3.0]
["bitfinex","ETHUSD",1719640113403,2.4292,3389.3,3388.8,1.069]
["bitfinex","ETHUSD",1719640113404,0.31266659,3389.2,3388.8,1.069]
["bitfinex","ETHUSD",1719640114525,0.31266659,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640115085,0.31287018,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640118302,2.4292,3389.3,3389.0,1.069]
["bitfinex","ETHUSD",1719640118518,0.31286602,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640121544,2.4292,3389.3,3389.0,1.069]
["bitfinex","ETHUSD",1719640121735,0.31287602,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640122354,0.31287602,3389.2,3388.5,3.3600497]
["bitfinex","ETHUSD",1719640122507,0.31287602,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719640124846,2.4292,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719640125054,0.31288171,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719640128055,2.4292,3389.3,3388.9,1.069]
["bitfinex","ETHUSD",1719640128208,0.31287437,3389.2,3388.9,1.069]
["bitfinex","ETHUSD",1719640129030,0.31287437,3389.2,3388.6,0.58391503]
["bitfinex","ETHUSD",1719640129339,0.31287437,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640130509,0.3128821,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640131642,0.31287855,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640138063,2.4292,3389.3,3389.0,1.069]
["bitfinex","ETHUSD",1719640138250,0.31295483,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640138457,0.31295483,3389.2,3388.4,2.70691906]
["bitfinex","ETHUSD",1719640138670,0.31295577,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640140941,0.31297777,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640141563,0.31296918,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640143636,0.31290172,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640146940,0.31291455,3389.2,3389.0,1.069]
["bitfinex","ETHUSD",1719640148980,1.88211455,3389.3,3389.0,1.069]
["bitfinex","ETHUSD",1719640150175,1.88211455,3389.3,3388.5,0.41859631]
["bitfinex","ETHUSD",1719640150481,1.88211455,3389.3,3389.0,1.069]
["bitfinex","ETHUSD",1719640151943,10.08890276,3389.7,3389.0,1.069]
["bitfinex","ETHUSD",1719640152253,2.405,3389.6,3389.2,1.069]
["bitfinex","ETHUSD",1719640157080,2.405,3389.6,3389.0,1.069]
["bitfinex","ETHUSD",1719640163856,0.21410394,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719640166153,2.405,3389.6,3389.0,1.069]
["bitfinex","ETHUSD",1719640166353,0.2141005,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719640169561,0.21402328,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719640172792,0.21404945,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719640173415,0.21404919,3389.5,3389.0,1.069]
["bitfinex","ETHUSD",1719640174374,0.21404919,3389.5,3389.2,1.069]
["bitfinex","ETHUSD",1719640175226,0.21404919,3389.5,3389.4,1.069]
["bitfinex","ETHUSD",1719640175424,0.21404919,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640175732,0.21407611,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640175932,5.01520276,3389.7,3389.4,1.069]
["bitfinex","ETHUSD",1719640176074,0.21407572,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640179327,0.21406934,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640182631,0.21407016,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640183030,0.21407022,3389.6,3389.4,1.069]
["bitfinex","ETHUSD",1719640185356,0.21407022,3389.6,3389.4,1.42216]
["bitfinex","ETHUSD",1719640185762,0.21407255,3389.6,3389.4,1.42216]
["bitfinex","ETHUSD",1719640188945,0.21407339,3389.6,3389.4,1.42216]
["bitfinex","ETHUSD",1719640190749,2.60890276,3389.7,3389.4,1.42216]
["bitfinex","ETHUSD",1719640190948,0.21407703,3389.6,3389.4,0.35316]
["bitfinex","ETHUSD",1719640191256,0.21407703,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640192340,2.60890276,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640192652,0.21407488,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640195516,2.60890276,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640195714,0.21407474,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640195960,2.60890276,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640196270,0.21407447,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640198854,2.60890276,3389.7,3389.5,1.069]
["bitfinex","ETHUSD",1719640199060,0.21407507,3389.6,3389.5,1.069]
["bitfinex","ETHUSD",1719640200546,0.21407507,3389.6,3389.5,3.4003]
["bitfinex","ETHUSD",1719640200750,0.21407507,3390.1,3389.5,3.74623039]
["bitfinex","ETHUSD",1719640201066,0.21407507,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719640201230,0.21410211,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719640204317,0.21409558,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719640207528,2.3867,3390.4,3389.5,3.4003]
["bitfinex","ETHUSD",1719640207735,2.4464,3390.2,3389.6,0.23313]
["bitfinex","ETHUSD",1719640207920,2.4464,3390.2,3389.3,3.4746]
["bitfinex","ETHUSD",1719640208118,0.2140859,3390.1,3389.3,3.4746]
["bitfinex","ETHUSD",1719640208431,2.4464,3390.0,3389.4,0.34746]
["bitfinex","ETHUSD",1719640208753,0.2140859,3389.9,3389.4,0.34746]
["bitfinex","ETHUSD",1719640209619,0.2140859,3389.9,3389.4,1.41646]
["bitfinex","ETHUSD",1719640210750,0.21408904,3389.9,3389.4,1.41646]
["bitfinex","ETHUSD",1719640210926,0.21408904,3389.9,3389.5,0.382206]
["bitfinex","ETHUSD",1719640213922,2.4464,3390.0,3389.5,0.382206]
["bitfinex","ETHUSD",1719640214125,0.21408507,3389.9,3389.5,0.382206]
["bitfinex","ETHUSD",1719640216859,0.21408507,3390.1,3389.5,0.382206]
["bitfinex","ETHUSD",1719640217291,0.2140867,3390.1,3389.6,0.3856806]
["bitfinex","ETHUSD",1719640218395,0.2140867,3390.1,3389.4,1.069]
["bitfinex","ETHUSD",1719640220488,7.48,3390.3,3389.6,3.4746]
["bitfinex","ETHUSD",1719640223292,7.48,3390.3,3389.8,1.069]
["bitfinex","ETHUSD",1719640227919,7.48,3390.3,3390.0,1.069]
["bitfinex","ETHUSD",1719640229021,7.48,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719640229326,2.60890276,3390.8,3390.2,1.069]
["bitfinex","ETHUSD",1719640233745,2.60890276,3390.8,3390.0,3.5519]
["bitfinex","ETHUSD",1719640233920,2.60890276,3390.8,3390.1,0.24829]
["bitfinex","ETHUSD",1719640239736,2.60890276,3390.8,3390.0,3.5519]
["bitfinex","ETHUSD",1719640255187,2.60890276,3390.8,3390.1,2.3841]
["bitfinex","ETHUSD",1719640258021,3.67790276,3390.8,3389.8,2.3841]
["bitfinex","ETHUSD",1719640258315,1.069,3390.6,3389.8,2.3841]
["bitfinex","ETHUSD",1719640260813,3.59356028,3390.7,3389.8,2.3841]
["bitfinex","ETHUSD",1719640260987,2.3436,3390.7,3389.8,2.3841]
["bitfinex","ETHUSD",1719640273034,2.3436,3390.7,3389.9,1.069]
["bitfinex","ETHUSD",1719640279316,5.02270276,3390.8,3390.0,2.3817]
["bitfinex","ETHUSD",1719640293770,4.05761857,3390.8,3390.0,2.3817]
["bitfinex","ETHUSD",1719640295076,2.60890276,3390.8,3390.0,2.3817]
["bitfinex","ETHUSD",1719640315336,2.60775568,3390.8,3390.0,2.3817]
["bitfinex","ETHUSD",1719640315532,2.60775568,3390.8,3390.0,2.72677]
["bitfinex","ETHUSD",1719640320445,2.60775568,3390.8,3390.0,2.3817]
["bitfinex","ETHUSD",1719640340765,0.21404692,3390.7,3390.0,2.3817]
["bitfinex","ETHUSD",1719640341492,0.21404456,3390.7,3390.0,2.3817]
["bitfinex","ETHUSD",1719640344805,0.21403292,3390.7,3390.0,2.3817]
["bitfinex","ETHUSD",1719640348110,0.21402092,3390.7,3390.0,2.3817]
["bitfinex","ETHUSD",1719640349297,0.21402092,3390.7,3390.0,2.62576927]
["bitfinex","ETHUSD",1719640351271,2.60775568,3390.8,3390.0,2.62576927]
["bitfinex","ETHUSD",1719640351466,0.21401959,3390.7,3390.1,1.069]
["bitfinex","ETHUSD",1719640351803,0.21403438,3390.7,3390.4,2.4599]
["bitfinex","ETHUSD",1719640352002,0.21403438,3390.7,3390.6,2.4599]
["bitfinex","ETHUSD",1719640354407,2.60775568,3390.8,3390.6,2.4599]
["bitfinex","ETHUSD",1719640354705,0.21404335,3390.7,3390.6,2.4599]
["bitfinex","ETHUSD",1719640357929,0.21404588,3390.7,3390.6,2.4599]
["bitfinex","ETHUSD",1719640361031,2.60775568,3390.8,3390.6,2.4599]
["bitfinex","ETHUSD",1719640361196,2.60775568,3390.8,3390.7,1.42189]
["bitfinex","ETHUSD",1719640361398,2.82181321,3390.8,3390.7,3.5289]
["bitfinex","ETHUSD",1719640364352,2.60775568,3390.8,3390.7,3.5289]
["bitfinex","ETHUSD",1719640364501,2.82181371,3390.8,3390.7,3.5289]
["bitfinex","ETHUSD",1719640364933,2.82181475,3390.8,3390.7,3.5289]
["bitfinex","ETHUSD",1719640365145,2.60775568,3390.8,3390.7,3.5289]
["bitfinex","ETHUSD",1719640368312,7.48,3391.2,3390.8,2.4511]
["bitfinex","ETHUSD",1719640368516,0.21406804,3391.1,3391.0,2.4511]
["bitfinex","ETHUSD",1719640368719,1.66261241,3391.5,3391.0,2.4511]
["bitfinex","ETHUSD",1719640369016,0.21406804,3391.5,3391.0,2.4511]
["bitfinex","ETHUSD",1719640370567,10.48,3391.6,3391.0,2.4511]
["bitfinex","ETHUSD",1719640370861,0.21407838,3391.5,3391.0,2.89737601]
["bitfinex","ETHUSD",1719640371356,4.66256641,3391.8,3391.0,2.89737601]
["bitfinex","ETHUSD",1719640371540,0.21407838,3391.7,3391.0,2.89737601]
["bitfinex","ETHUSD",1719640372061,0.21407838,3391.7,3391.1,0.3966376]
["bitfinex","ETHUSD",1719640373869,3.0,3391.8,3391.1,0.3966376]
["bitfinex","ETHUSD",1719640374069,0.21408385,3391.7,3391.1,0.3966376]
["bitfinex","ETHUSD",1719640375681,0.21408385,3391.7,3391.2,1.069]
["bitfinex","ETHUSD",1719640376172,0.21408385,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719640376344,0.21408385,3391.8,3391.2,0.39167376]
["bitfinex","ETHUSD",1719640377136,0.21409131,3391.8,3391.2,0.39167376]
["bitfinex","ETHUSD",1719640377676,0.21409068,3391.8,3391.2,0.39167376]
["bitfinex","ETHUSD",1719640378546,5.2707,3391.9,3391.2,0.39167376]
["bitfinex","ETHUSD",1719640378745,0.21409138,3391.8,3391.2,0.39167376]
["bitfinex","ETHUSD",1719640380350,0.21411012,3391.8,3391.2,0.39167376]
["bitfinex","ETHUSD",1719640381491,0.21411012,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640381635,0.21411012,3391.8,3391.3,2.84227738]
["bitfinex","ETHUSD",1719640382033,0.21411012,3391.9,3391.3,2.84227738]
["bitfinex","ETHUSD",1719640382271,0.21413185,3391.9,3391.3,2.84227738]
["bitfinex","ETHUSD",1719640382979,0.21413091,3391.9,3391.3,2.84227738]
["bitfinex","ETHUSD",1719640385350,2.60813091,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640385691,0.21413091,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640386041,3.463,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640386241,0.2141101,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640389372,0.21414751,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640389909,0.21414736,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640392478,3.463,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640392710,0.2141886,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640395913,0.21418175,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640399095,0.2141811,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640402325,0.21419489,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640402822,0.21419695,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640405374,0.21419654,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640405607,0.21419821,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640408788,0.21418372,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640415331,2.394,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640415493,0.21414674,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640415700,0.2141445,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640418435,2.394,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640418597,0.21411009,3391.8,3391.3,2.4511]
["bitfinex","ETHUSD",1719640424532,0.21411009,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640425066,3.0,3392.0,3391.3,2.4511]
["bitfinex","ETHUSD",1719640425289,0.21411047,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640428364,3.0,3392.0,3391.3,2.4511]
["bitfinex","ETHUSD",1719640428645,0.21411428,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640428848,3.0,3392.0,3391.3,2.4511]
["bitfinex","ETHUSD",1719640429055,0.21411345,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640431550,3.80431999,3392.0,3391.3,2.4511]
["bitfinex","ETHUSD",1719640431754,0.21412031,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640434762,3.80431999,3392.0,3391.3,2.4511]
["bitfinex","ETHUSD",1719640434924,0.21413331,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640438160,0.21413565,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640438862,3.80431999,3392.0,3391.3,2.4511]
["bitfinex","ETHUSD",1719640439031,0.21413549,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640441185,0.21413526,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640441553,0.21413311,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640443937,0.21413445,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640446048,1.10995546,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640446572,0.93995546,3391.9,3391.3,2.4511]
["bitfinex","ETHUSD",1719640446887,3.80431999,3392.0,3391.3,2.4511]
["bitfinex","ETHUSD",1719640453959,3.0,3392.0,3391.4,0.05897035]
["bitfinex","ETHUSD",1719640454191,3.0,3392.0,3391.6,2.3616]
["bitfinex","ETHUSD",1719640461571,0.21413775,3391.9,3391.7,1.069]
["bitfinex","ETHUSD",1719640461809,2.60775568,3392.1,3391.8,2.3616]
["bitfinex","ETHUSD",1719640461981,0.21416149,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719640462304,2.60775568,3392.1,3392.0,2.3981]
["bitfinex","ETHUSD",1719640462610,2.82191949,3392.1,3392.0,2.3981]
["bitfinex","ETHUSD",1719640463504,7.48,3392.3,3392.0,2.3981]
["bitfinex","ETHUSD",1719640463809,0.21416297,3392.2,3392.0,2.3981]
["bitfinex","ETHUSD",1719640464012,0.21415919,3392.2,3392.0,2.3981]
["bitfinex","ETHUSD",1719640465379,0.21415919,3392.2,3392.0,2.74481]
["bitfinex","ETHUSD",1719640466709,7.48,3392.3,3392.0,2.74481]
["bitfinex","ETHUSD",1719640466909,0.21416499,3392.2,3392.0,2.74481]
["bitfinex","ETHUSD",1719640468010,0.21416499,3392.6,3392.0,2.74481]
["bitfinex","ETHUSD",1719640470010,0.21416579,3392.6,3392.0,2.74481]
["bitfinex","ETHUSD",1719640472212,0.21416579,3392.6,3391.8,1.069]
["bitfinex","ETHUSD",1719640472440,2.57606579,3392.6,3391.8,3.4671]
["bitfinex","ETHUSD",1719640472580,0.21416579,3392.5,3391.8,3.4671]
["bitfinex","ETHUSD",1719640472779,3.21416579,3392.5,3391.8,3.81381]
["bitfinex","ETHUSD",1719640472980,0.21416579,3392.4,3391.8,3.81381]
["bitfinex","ETHUSD",1719640473194,3.0,3392.5,3391.8,3.81381]
["bitfinex","ETHUSD",1719640473420,0.21415824,3392.4,3391.8,3.81381]
["bitfinex","ETHUSD",1719640473737,5.3619,3392.6,3391.8,3.81381]
["bitfinex","ETHUSD",1719640473738,3.21415824,3392.5,3391.8,3.81381]
["bitfinex","ETHUSD",1719640474040,0.21415824,3392.4,3391.8,3.81381]
["bitfinex","ETHUSD",1719640474328,0.21415824,3392.5,3391.8,3.81381]
["bitfinex","ETHUSD",1719640474622,3.21415824,3392.5,3391.8,3.81381]
["bitfinex","ETHUSD",1719640474825,0.21415824,3392.4,3391.8,3.81381]
["bitfinex","ETHUSD",1719640476212,0.21415824,3392.4,3392.0,2.3981]
["bitfinex","ETHUSD",1719640476424,3.0,3392.6,3392.0,2.3981]
["bitfinex","ETHUSD",1719640476900,0.21416602,3392.5,3392.0,2.3981]
["bitfinex","ETHUSD",1719640479583,0.21416303,3392.5,3392.0,2.3981]
["bitfinex","ETHUSD",1719640480233,1.069,3392.4,3392.0,2.3981]
["bitfinex","ETHUSD",1719640482135,0.21187649,3392.4,3392.0,2.3981]
["bitfinex","ETHUSD",1719640489744,0.21417049,3392.5,3392.0,2.3981]
["bitfinex","ETHUSD",1719640490047,0.21417523,3392.5,3392.0,2.3981]
["bitfinex","ETHUSD",1719640492051,1.069,3392.6,3392.0,2.3981]
["bitfinex","ETHUSD",1719640493742,1.28316828,3392.6,3392.0,2.3981]
["bitfinex","ETHUSD",1719640493908,4.28316828,3392.6,3392.0,2.3981]
["bitfinex","ETHUSD",1719640494105,0.21416828,3392.5,3392.0,2.3981]
["bitfinex","ETHUSD",1719640495969,0.21417459,3392.5,3392.0,2.3981]
["bitfinex","ETHUSD",1719640496862,1.069,3392.4,3392.0,2.3981]
["bitfinex","ETHUSD",1719640497458,1.069,3392.4,3391.4,2.3141]
["bitfinex","ETHUSD",1719640497459,1.069,3392.1,3391.4,2.3141]
["bitfinex","ETHUSD",1719640505461,0.2141702,3392.2,3391.4,2.3141]
["bitfinex","ETHUSD",1719640508058,0.21416099,3392.2,3391.4,2.3141]
["bitfinex","ETHUSD",1719640508649,0.21220508,3392.2,3391.4,2.3141]
["bitfinex","ETHUSD",1719640510138,0.21220508,3392.2,3391.5,0.36792]
["bitfinex","ETHUSD",1719640511285,0.11,3392.2,3391.5,0.36792]
["bitfinex","ETHUSD",1719640523500,0.11,3392.2,3391.4,2.2861]
["bitfinex","ETHUSD",1719640523657,0.3241542,3392.2,3391.4,2.2861]
["bitfinex","ETHUSD",1719640524074,0.11,3392.2,3391.4,2.2861]
["bitfinex","ETHUSD",1719640524279,0.32415426,3392.2,3391.4,2.2861]
["bitfinex","ETHUSD",1719640527268,0.11,3392.2,3391.4,2.2861]
["bitfinex","ETHUSD",1719640527467,0.32415478,3392.2,3391.4,2.2861]
["bitfinex","ETHUSD",1719640527701,0.32415478,3392.2,3391.4,2.62161]
["bitfinex","ETHUSD",1719640528010,0.32415516,3392.2,3391.4,2.62161]
["bitfinex","ETHUSD",1719640530271,2.4891,3392.1,3391.4,2.62161]
["bitfinex","ETHUSD",1719640530701,0.21415506,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640533770,0.21415519,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640535491,2.42793035,3392.1,3391.5,0.262161]
["bitfinex","ETHUSD",1719640535692,2.42793035,3392.1,3391.4,2.62161]
["bitfinex","ETHUSD",1719640550339,0.21415854,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640550684,2.42793035,3392.1,3391.4,2.62161]
["bitfinex","ETHUSD",1719640550938,0.21415862,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640553438,0.21415713,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640556511,2.42793035,3392.1,3391.4,2.62161]
["bitfinex","ETHUSD",1719640556710,0.21416788,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640556935,0.21416788,3392.0,3391.5,0.262161]
["bitfinex","ETHUSD",1719640558444,0.21416788,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640559469,0.2141553,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640559940,2.42793035,3392.1,3391.4,2.62161]
["bitfinex","ETHUSD",1719640560149,0.21415514,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640560306,2.42793035,3392.1,3391.4,2.62161]
["bitfinex","ETHUSD",1719640560502,0.21415521,3392.0,3391.4,2.62161]
["bitfinex","ETHUSD",1719640560746,0.21415521,3392.0,3391.5,0.369061]
["bitfinex","ETHUSD",1719640562325,0.21415459,3392.0,3391.5,0.369061]
["bitfinex","ETHUSD",1719640565773,0.21415504,3392.0,3391.5,0.369061]
["bitfinex","ETHUSD",1719640567368,0.18615504,3392.0,3391.5,0.369061]
["bitfinex","ETHUSD",1719640567522,2.42793035,3392.1,3391.5,0.369061]
["bitfinex","ETHUSD",1719640571259,2.2538,3392.4,3391.5,0.369061]
["bitfinex","ETHUSD",1719640572374,1.08028,3392.3,3391.4,2.2861]
["bitfinex","ETHUSD",1719640621234,2.2538,3392.4,3391.4,2.2861]
["bitfinex","ETHUSD",1719640621553,1.069,3392.5,3391.6,2.2664]
["bitfinex","ETHUSD",1719640621853,4.069,3392.5,3391.6,2.2664]
["bitfinex","ETHUSD",1719640631281,1.069,3392.5,3391.6,2.2664]
["bitfinex","ETHUSD",1719640631615,0.34769,3392.4,3391.6,2.2664]
["bitfinex","ETHUSD",1719640631911,0.34769,3392.4,3391.6,2.2494]
["bitfinex","ETHUSD",1719640637575,0.34769,3392.4,3391.0,1.47383135]
["bitfinex","ETHUSD",1719640637576,0.34769,3392.4,3391.7,1.069]
["bitfinex","ETHUSD",1719640637775,3.0,3392.5,3391.8,2.3733]
["bitfinex","ETHUSD",1719640646065,3.0,3392.5,3391.8,3.4423]
["bitfinex","ETHUSD",1719640646267,2.4079,3392.6,3391.8,3.4423]
["bitfinex","ETHUSD",1719640646476,0.24079,3392.5,3391.8,3.4423]
["bitfinex","ETHUSD",1719640646697,3.24079,3392.5,3391.8,3.4423]
["bitfinex","ETHUSD",1719640661789,1.069,3392.4,3391.8,2.3733]
["bitfinex","ETHUSD",1719640663025,3.24079,3392.5,3391.8,2.3733]
["bitfinex","ETHUSD",1719640663342,4.069,3392.5,3391.8,2.3733]
["bitfinex","ETHUSD",1719640663542,1.069,3392.3,3391.8,2.3733]
["bitfinex","ETHUSD",1719640683241,4.069,3392.5,3391.8,2.3733]
["bitfinex","ETHUSD",1719640687574,3.0,3392.5,3391.8,2.3733]
["bitfinex","ETHUSD",1719640687770,1.60979,3392.4,3391.8,2.3733]
["bitfinex","ETHUSD",1719640687975,1.069,3392.4,3391.8,2.3733]
["bitfinex","ETHUSD",1719640690788,7.48,3393.0,3392.0,2.3644]
["bitfinex","ETHUSD",1719640691005,4.069,3392.9,3392.2,2.3644]
["bitfinex","ETHUSD",1719640691196,1.069,3392.9,3392.2,2.3644]
["bitfinex","ETHUSD",1719640692259,3.0,3393.1,3392.2,2.3644]
["bitfinex","ETHUSD",1719640692465,1.069,3392.8,3392.2,2.3644]
["bitfinex","ETHUSD",1719640698573,0.47925012,3393.0,3392.2,2.3644]
["bitfinex","ETHUSD",1719640698803,1.069,3392.9,3392.2,2.3644]
["bitfinex","ETHUSD",1719640712041,0.47923423,3393.0,3392.2,3.77674]
["bitfinex","ETHUSD",1719640712185,0.47923423,3393.0,3392.3,2.3763]
["bitfinex","ETHUSD",1719640712522,0.47923423,3393.0,3392.2,1.41234]
["bitfinex","ETHUSD",1719640712523,0.47923423,3393.0,3392.4,0.05894828]
["bitfinex","ETHUSD",1719640712724,0.47923423,3393.0,3392.5,2.3763]
["bitfinex","ETHUSD",1719640713103,0.47923423,3393.1,3392.5,2.3763]
["bitfinex","ETHUSD",1719640713778,0.47931681,3393.1,3392.5,2.3763]
["bitfinex","ETHUSD",1719640713985,2.60775568,3393.2,3392.5,2.72672483]
["bitfinex","ETHUSD",1719640714215,0.47931429,3393.1,3392.5,2.72672483]
["bitfinex","ETHUSD",1719640717215,2.60775568,3393.2,3392.5,2.72672483]
["bitfinex","ETHUSD",1719640717417,0.47931433,3393.1,3392.5,2.72672483]
["bitfinex","ETHUSD",1719640717720,0.47931433,3393.1,3392.7,2.3763]
["bitfinex","ETHUSD",1719640720054,1.54831433,3393.1,3392.7,2.3763]
["bitfinex","ETHUSD",1719640720520,1.069,3393.1,3392.7,2.3763]
["bitfinex","ETHUSD",1719640720722,1.54839481,3393.1,3392.1,2.3763]
["bitfinex","ETHUSD",1719640720956,1.069,3393.1,3392.3,2.3763]
["bitfinex","ETHUSD",1719640721252,1.54845028,3393.1,3392.3,2.3763]
["bitfinex","ETHUSD",1719640725756,0.47945028,3393.1,3392.3,2.3763]
["bitfinex","ETHUSD",1719640725959,1.069,3393.0,3392.3,2.3763]
["bitfinex","ETHUSD",1719640726262,1.069,3393.0,3392.3,2.72083]
["bitfinex","ETHUSD",1719640741200,0.47949773,3393.1,3392.3,2.72083]
["bitfinex","ETHUSD",1719640742793,0.47951682,3393.1,3392.3,2.72083]
["bitfinex","ETHUSD",1719640743294,3.67675568,3393.2,3392.3,2.72083]
["bitfinex","ETHUSD",1719640743488,0.47951684,3393.1,3392.3,2.72083]
["bitfinex","ETHUSD",1719640746334,0.47952138,3393.1,3392.3,2.72083]
["bitfinex","ETHUSD",1719640749318,3.67675568,3393.2,3392.3,2.72083]
["bitfinex","ETHUSD",1719640749556,0.47951676,3393.1,3392.3,2.72083]
["bitfinex","ETHUSD",1719640752724,0.47948987,3393.1,3392.3,2.72083]
["bitfinex","ETHUSD",1719640753028,3.67675568,3393.2,3392.3,2.72083]
["bitfinex","ETHUSD",1719640753234,0.47948819,3393.1,3392.3,2.72083]
["bitfinex","ETHUSD",1719640754360,0.47948819,3393.1,3392.3,2.3763]
["bitfinex","ETHUSD",1719640755670,0.47947871,3393.1,3392.3,2.3763]
["bitfinex","ETHUSD",1719640755871,3.67675568,3393.2,3392.3,2.3763]
["bitfinex","ETHUSD",1719640756072,0.4794787,3393.1,3392.3,2.3763]
["bitfinex","ETHUSD",1719640756574,1.5484787,3393.1,3392.3,2.3763]
["bitfinex","ETHUSD",1719640757365,1.069,3392.5,3392.0,2.4508]
["bitfinex","ETHUSD",1719640757934,1.5484787,3392.7,3392.0,2.4508]
["bitfinex","ETHUSD",1719640759270,1.54859979,3392.7,3392.0,2.4508]
["bitfinex","ETHUSD",1719640760761,0.47959979,3392.9,3392.0,2.80278]
["bitfinex","ETHUSD",1719640761076,1.54859979,3392.9,3392.0,2.80278]
["bitfinex","ETHUSD",1719640762336,1.54852691,3392.9,3392.0,2.80278]
["bitfinex","ETHUSD",1719640762891,1.54856316,3392.9,3392.0,2.80278]
["bitfinex","ETHUSD",1719640764190,1.069,3392.7,3392.0,2.80278]
["bitfinex","ETHUSD",1719640765147,1.069,3392.7,3392.0,2.4508]
["bitfinex","ETHUSD",1719640767786,1.069,3392.9,3392.0,2.4508]
["bitfinex","ETHUSD",1719640767949,0.47958102,3393.1,3392.1,0.05895687]
["bitfinex","ETHUSD",1719640768277,1.069,3393.0,3392.2,2.2593]
["bitfinex","ETHUSD",1719640769501,1.54850575,3393.1,3392.2,2.2593]
["bitfinex","ETHUSD",1719640772074,1.54849155,3393.1,3392.2,2.2593]
["bitfinex","ETHUSD",1719640774000,1.54849155,3393.1,3392.2,2.59213]
["bitfinex","ETHUSD",1719640775503,1.069,3393.1,3392.2,2.59213]
["bitfinex","ETHUSD",1719640775701,1.54849247,3393.1,3392.2,2.59213]
["bitfinex","ETHUSD",1719640776019,1.54849311,3393.1,3392.2,2.59213]
["bitfinex","ETHUSD",1719640777969,1.5484878,3393.1,3392.2,2.59213]
["bitfinex","ETHUSD",1719640778712,1.54847674,3393.1,3392.2,2.59213]
["bitfinex","ETHUSD",1719640782020,1.069,3393.1,3392.2,2.59213]
["bitfinex","ETHUSD",1719640782785,2.60775568,3393.2,3392.5,1.069]
["bitfinex","ETHUSD",1719640783106,2.60775568,3393.2,3392.6,2.4079]
["bitfinex","ETHUSD",1719640784385,1.069,3393.1,3392.6,2.4079]
["bitfinex","ETHUSD",1719640788083,1.069,3392.7,3391.7,2.4079]
["bitfinex","ETHUSD",1719640788278,2.3392,3392.9,3391.7,2.4079]
["bitfinex","ETHUSD",1719640788279,1.069,3392.5,3391.7,2.4079]
["bitfinex","ETHUSD",1719640788483,1.069,3392.5,3391.8,2.82604051]
["bitfinex","ETHUSD",1719640788715,1.069,3392.7,3391.8,2.4079]
["bitfinex","ETHUSD",1719640791518,1.069,3392.7,3391.8,3.4769]
["bitfinex","ETHUSD",1719640791728,1.069,3392.7,3392.0,2.4079]
["bitfinex","ETHUSD",1719640793141,3.4082,3392.9,3392.0,2.4079]
["bitfinex","ETHUSD",1719640793705,1.069,3392.7,3392.0,2.4079]
["bitfinex","ETHUSD",1719640798623,1.069,3392.1,3391.6,2.4079]
["bitfinex","ETHUSD",1719640798948,2.3392,3392.6,3391.6,2.4079]
["bitfinex","ETHUSD",1719640798949,1.069,3391.9,3391.6,2.4079]
["bitfinex","ETHUSD",1719640799243,1.069,3392.1,3391.6,2.4079]
["bitfinex","ETHUSD",1719640804155,1.069,3392.4,3391.6,2.4079]
["bitfinex","ETHUSD",1719640805252,3.0,3392.5,3391.6,2.75559]
["bitfinex","ETHUSD",1719640805564,1.069,3392.5,3391.6,2.4079]
["bitfinex","ETHUSD",1719640805760,4.069,3392.5,3391.6,2.4079]
["bitfinex","ETHUSD",1719640806052,5.75782,3392.5,3391.6,2.4079]
["bitfinex","ETHUSD",1719640806257,3.0,3392.5,3391.7,1.069]
["bitfinex","ETHUSD",1719640806461,4.069,3392.7,3391.7,1.069]
["bitfinex","ETHUSD",1719640806820,1.069,3392.5,3391.6,2.4079]
["bitfinex","ETHUSD",1719640807053,1.069,3392.5,3391.6,2.64869]
["bitfinex","ETHUSD",1719640808856,4.00532956,3392.7,3391.6,2.64869]
["bitfinex","ETHUSD",1719640809020,1.069,3392.5,3391.6,2.64869]
["bitfinex","ETHUSD",1719640809624,3.0,3392.7,3391.7,1.069]
["bitfinex","ETHUSD",1719640809825,4.069,3392.7,3391.8,2.3712]
["bitfinex","ETHUSD",1719640810537,1.069,3392.5,3391.8,2.3712]
["bitfinex","ETHUSD",1719640811145,3.0,3392.7,3391.8,2.3712]
["bitfinex","ETHUSD",1719640811348,1.069,3392.7,3391.8,2.3712]
["bitfinex","ETHUSD",1719640811572,3.60159557,3393.0,3392.0,2.3712]
["bitfinex","ETHUSD",1719640811764,3.0,3393.0,3392.0,2.3712]
["bitfinex","ETHUSD",1719640811967,4.069,3393.0,3392.0,2.3712]
["bitfinex","ETHUSD",1719640812777,3.0,3393.0,3392.0,2.3712]
["bitfinex","ETHUSD",1719640812943,3.0,3393.1,3392.2,2.3712]
["bitfinex","ETHUSD",1719640813296,2.60775568,3393.2,3392.7,2.3712]
["bitfinex","ETHUSD",1719640813764,1.069,3393.1,3392.7,2.3712]
["bitfinex","ETHUSD",1719640816048,2.60775568,3393.2,3392.7,2.3712]
["bitfinex","ETHUSD",1719640833575,2.60775568,3393.2,3392.8,2.4438]
["bitfinex","ETHUSD",1719640833785,2.60775568,3393.2,3392.9,0.35717478]
["bitfinex","ETHUSD",1719640834082,2.60775568,3393.2,3392.9,1.42617478]
["bitfinex","ETHUSD",1719640834284,2.60775568,3393.2,3393.0,2.4438]
["bitfinex","ETHUSD",1719640846699,2.60775568,3393.2,3392.7,2.3284]
["bitfinex","ETHUSD",1719640846901,2.60775568,3393.2,3392.5,2.3284]
["bitfinex","ETHUSD",1719640847413,2.60775568,3393.2,3392.5,2.66814]
["bitfinex","ETHUSD",1719640847800,0.47953228,3393.1,3392.5,2.66814]
["bitfinex","ETHUSD",1719640848210,0.47953302,3393.1,3392.5,2.66814]
["bitfinex","ETHUSD",1719640848592,0.4795468,3393.1,3392.5,2.66814]
["bitfinex","ETHUSD",1719640851832,2.60775568,3393.2,3392.5,2.66814]
["bitfinex","ETHUSD",1719640852040,0.47955808,3393.1,3392.6,0.373714]
["bitfinex","ETHUSD",1719640855118,2.60775568,3393.2,3392.6,0.373714]
["bitfinex","ETHUSD",1719640855320,0.47955296,3393.1,3392.6,0.373714]
["bitfinex","ETHUSD",1719640856623,0.47955296,3393.1,3392.5,2.3284]
["bitfinex","ETHUSD",1719640858215,2.60775568,3393.2,3392.5,2.3284]
["bitfinex","ETHUSD",1719640858537,0.4795716,3393.1,3392.5,2.3284]
["bitfinex","ETHUSD",1719640860534,0.47959447,3393.1,3392.5,2.3284]
["bitfinex","ETHUSD",1719640861112,0.47960848,3393.1,3392.5,2.3284]
["bitfinex","ETHUSD",1719640861518,1.0377349,3393.1,3392.2,2.3284]
["bitfinex","ETHUSD",1719640861715,3.5629,3393.0,3392.2,2.3284]
["bitfinex","ETHUSD",1719640861919,0.47960848,3392.9,3392.2,2.3284]
["bitfinex","ETHUSD",1719640864007,3.5629,3393.0,3392.2,2.3284]
["bitfinex","ETHUSD",1719640864219,0.47965488,3392.9,3392.2,2.3284]
["bitfinex","ETHUSD",1719640864754,0.47965337,3392.9,3392.2,2.3284]
["bitfinex","ETHUSD",1719640865257,0.47965337,3392.9,3392.2,2.66814]
["bitfinex","ETHUSD",1719640865873,0.47965337,3392.9,3392.2,3.73714]
["bitfinex","ETHUSD",1719640866320,3.67675568,3393.2,3392.3,2.2843]
["bitfinex","ETHUSD",1719640866321,0.47965337,3393.1,3392.3,2.2843]
["bitfinex","ETHUSD",1719640867264,0.47958945,3393.1,3392.3,2.2843]
["bitfinex","ETHUSD",1719640868715,0.47958945,3393.1,3392.6,1.069]
["bitfinex","ETHUSD",1719640868916,0.47958945,3393.1,3392.4,1.069]
["bitfinex","ETHUSD",1719640869723,0.47958945,3393.1,3392.3,2.653604]
["bitfinex","ETHUSD",1719640870259,2.3735,3393.0,3391.9,2.2843]
["bitfinex","ETHUSD",1719640870471,1.069,3392.9,3391.9,2.2843]
["bitfinex","ETHUSD",1719640870693,2.3735,3392.8,3391.9,2.2843]
["bitfinex","ETHUSD",1719640870995,0.47958996,3392.7,3391.9,2.2843]
["bitfinex","ETHUSD",1719640873579,2.3735,3392.8,3391.9,2.2843]
["bitfinex","ETHUSD",1719640873778,0.47976056,3392.7,3392.0,1.069]
["bitfinex","ETHUSD",1719640873948,0.47976056,3392.7,3392.0,1.5225073]
["bitfinex","ETHUSD",1719640877061,0.47972102,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719640877266,2.3735,3392.8,3392.2,1.069]
["bitfinex","ETHUSD",1719640877504,0.47973032,3392.7,3392.2,1.069]
["bitfinex","ETHUSD",1719640877801,0.47973032,3392.7,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640879317,0.47973032,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640880004,0.47963453,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640880300,0.47962038,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640883373,0.47966731,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640886261,2.3735,3393.0,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640886461,0.47962626,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640886662,0.47962793,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640887068,2.3735,3393.0,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640887371,0.47963052,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640889993,0.47962824,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640893122,2.3735,3393.0,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640893400,0.47960207,3392.9,3392.3,0.15225073]
["bitfinex","ETHUSD",1719640893603,0.47960207,3392.9,3392.2,3.3399]
["bitfinex","ETHUSD",1719640896375,2.3735,3393.0,3392.2,3.3399]
["bitfinex","ETHUSD",1719640896575,0.479616,3392.9,3392.2,3.3399]
["bitfinex","ETHUSD",1719640899927,0.47962214,3392.9,3392.2,3.3399]
["bitfinex","ETHUSD",1719640902734,0.47955911,3392.9,3392.2,3.3399]
["bitfinex","ETHUSD",1719640902906,0.47959677,3392.9,3392.2,3.3399]
["bitfinex","ETHUSD",1719640903455,0.47959677,3392.9,3392.2,3.67389]
["bitfinex","ETHUSD",1719640904301,0.47959677,3393.1,3392.2,3.67389]
["bitfinex","ETHUSD",1719640906219,0.47952118,3393.1,3392.2,3.67389]
["bitfinex","ETHUSD",1719640909429,5.97735568,3393.2,3392.2,3.67389]
["bitfinex","ETHUSD",1719640909629,0.47952848,3393.1,3392.2,3.67389]
["bitfinex","ETHUSD",1719640909848,6.57407346,3393.2,3392.2,3.67389]
["bitfinex","ETHUSD",1719640910162,0.47952026,3393.1,3392.2,3.67389]
["bitfinex","ETHUSD",1719640912377,0.47953055,3393.1,3392.2,3.67389]
["bitfinex","ETHUSD",1719640912579,0.47952469,3393.1,3392.2,3.67389]
["bitfinex","ETHUSD",1719640915486,0.47956434,3393.1,3392.2,3.67389]
["bitfinex","ETHUSD",1719640915655,0.47956434,3393.1,3392.4,2.4144]
["bitfinex","ETHUSD",1719640915856,0.47960732,3393.1,3392.4,2.4144]
["bitfinex","ETHUSD",1719640918966,4.90835568,3393.2,3392.4,2.4144]
["bitfinex","ETHUSD",1719640919261,0.47890839,3393.1,3392.4,2.4144]
["bitfinex","ETHUSD",1719640919583,0.47890843,3393.1,3392.4,2.4144]
["bitfinex","ETHUSD",1719640919751,0.47890843,3393.1,3392.4,2.7994789]
["bitfinex","ETHUSD",1719640920545,4.90835568,3393.2,3392.4,2.7994789]
["bitfinex","ETHUSD",1719640920744,0.47893301,3393.1,3392.4,2.7994789]
["bitfinex","ETHUSD",1719640920941,0.47893301,3393.1,3392.4,3.8684789]
["bitfinex","ETHUSD",1719640921188,0.47893301,3393.1,3393.0,1.069]
["bitfinex","ETHUSD",1719640921495,0.47872588,3393.1,3393.0,1.41734]
["bitfinex","ETHUSD",1719640921641,0.47872588,3393.1,3393.0,1.069]
["bitfinex","ETHUSD",1719640921840,0.47872588,3393.1,3392.9,2.4144]
["bitfinex","ETHUSD",1719640922251,0.47881092,3393.1,3392.9,2.4144]
["bitfinex","ETHUSD",1719640923255,0.47881092,3393.1,3393.0,0.34834]
["bitfinex","ETHUSD",1719640924687,0.47874527,3393.1,3393.0,0.34834]
["bitfinex","ETHUSD",1719640927884,0.47874499,3393.1,3393.0,0.34834]
["bitfinex","ETHUSD",1719640928416,2.60775568,3393.2,3393.0,0.34834]
["bitfinex","ETHUSD",1719640929511,0.47874072,3393.1,3392.9,2.4144]
["bitfinex","ETHUSD",1719640930117,2.60775568,3393.2,3392.9,2.4144]
["bitfinex","ETHUSD",1719640930507,7.48,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640930703,0.47877206,3393.5,3392.9,2.4144]
["bitfinex","ETHUSD",1719640931237,0.47880875,3393.5,3392.9,2.4144]
["bitfinex","ETHUSD",1719640931533,7.48,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640931706,0.47880668,3393.5,3392.9,2.4144]
["bitfinex","ETHUSD",1719640932920,3.47880668,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640933131,0.47880668,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640934240,3.0,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640934399,0.47877094,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640937523,3.0,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640937742,0.47886632,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640939435,0.47886632,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640940851,0.47894739,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640944027,3.0,3393.7,3392.9,2.76274]
["bitfinex","ETHUSD",1719640944241,0.4789116,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640944422,3.0,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640944607,0.47891147,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640944812,0.47891147,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640945047,3.47891147,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640945230,0.47891147,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640947162,3.0,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640947457,0.4788445,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640947663,3.93906808,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640947829,0.4788445,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640948027,3.4788445,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640948234,0.4788445,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640950343,3.0,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640950533,0.47890025,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640950735,3.47890025,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640950947,0.47890025,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640951133,3.47890025,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640951337,0.47890025,3393.6,3392.9,2.4144]
["bitfinex","ETHUSD",1719640951534,3.47890025,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640951734,0.47890025,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640953653,0.47885873,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640953859,0.47886871,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640954169,3.0,3393.7,3392.9,2.76274]
["bitfinex","ETHUSD",1719640954476,0.47886805,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640956531,0.47896716,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640957050,0.47892519,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640960034,0.47900395,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640960245,0.9580079,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640963477,0.95800935,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640963838,0.47900395,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640964172,0.95800805,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640966566,0.95800339,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640967867,0.47899944,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640969764,0.47902413,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640973133,3.0,3393.7,3392.9,2.76274]
["bitfinex","ETHUSD",1719640973432,0.47901577,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640975583,0.47902435,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640976373,3.0,3393.7,3392.9,2.76274]
["bitfinex","ETHUSD",1719640976578,0.47902566,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640976878,0.47902557,3393.6,3392.9,2.76274]
["bitfinex","ETHUSD",1719640978431,0.47902557,3393.7,3392.9,2.76274]
["bitfinex","ETHUSD",1719640978717,0.47902557,3393.7,3392.9,2.4144]
["bitfinex","ETHUSD",1719640979293,3.47902557,3393.9,3392.9,2.4144]
["bitfinex","ETHUSD",1719640979494,3.0,3393.9,3392.9,2.76274]
["bitfinex","ETHUSD",1719640979698,0.47900333,3393.8,3392.9,2.76274]
["bitfinex","ETHUSD",1719640979890,3.47900333,3393.9,3392.9,2.76274]
["bitfinex","ETHUSD",1719640980224,0.47900333,3393.8,3392.9,2.76274]
["bitfinex","ETHUSD",1719640980922,0.47899039,3393.8,3392.9,2.76274]
["bitfinex","ETHUSD",1719640982183,0.47896881,3393.8,3392.9,2.76274]
["bitfinex","ETHUSD",1719640983519,0.47896881,3393.8,3393.0,1.069]
["bitfinex","ETHUSD",1719640983832,0.47896881,3393.8,3393.1,2.2989]
["bitfinex","ETHUSD",1719640985451,4.069,3393.9,3393.1,2.2989]
["bitfinex","ETHUSD",1719640992017,4.069,3393.9,3393.1,2.2709]
["bitfinex","ETHUSD",1719640993106,4.179,3393.9,3393.1,2.2709]
["bitfinex","ETHUSD",1719640997350,3.11,3393.9,3393.1,2.2709]
["bitfinex","ETHUSD",1719641000234,3.97187156,3393.9,3393.1,2.2709]
["bitfinex","ETHUSD",1719641004947,5.04087156,3393.9,3393.1,2.2709]
["bitfinex","ETHUSD",1719641006661,4.42087156,3393.9,3393.1,2.2709]
["bitfinex","ETHUSD",1719641009089,1.069,3393.7,3393.1,2.2709]
["bitfinex","ETHUSD",1719641011498,3.392,3393.7,3393.1,2.2709]
["bitfinex","ETHUSD",1719641011670,0.67438716,3393.6,3393.1,2.2709]
["bitfinex","ETHUSD",1719641012091,1.069,3393.5,3393.1,2.2709]
["bitfinex","ETHUSD",1719641022891,2.323,3393.7,3393.1,2.2709]
["bitfinex","ETHUSD",1719641023093,1.069,3393.6,3393.1,2.2709]
["bitfinex","ETHUSD",1719641030091,2.323,3393.7,3393.1,2.2709]
["bitfinex","ETHUSD",1719641031493,4.01961781,3393.7,3393.1,2.2709]
["bitfinex","ETHUSD",1719641032930,1.69661781,3393.7,3393.1,2.2709]
["bitfinex","ETHUSD",1719641034758,1.69661781,3393.7,3393.1,2.0809]
["bitfinex","ETHUSD",1719641052456,1.069,3393.2,3392.4,2.4891]
["bitfinex","ETHUSD",1719641052763,2.4091,3393.6,3391.4,2.4891]
["bitfinex","ETHUSD",1719641052764,1.069,3392.7,3391.4,2.4891]
["bitfinex","ETHUSD",1719641052921,1.069,3392.5,3391.7,2.4891]
["bitfinex","ETHUSD",1719641053561,1.069,3392.5,3391.5,0.35147099]
["bitfinex","ETHUSD",1719641053562,3.0,3393.0,3391.9,2.4891]
["bitfinex","ETHUSD",1719641053757,1.069,3392.9,3391.9,3.5581]
["bitfinex","ETHUSD",1719641058147,0.819,3392.9,3391.9,3.5581]
["bitfinex","ETHUSD",1719641062039,4.28891,3393.0,3391.9,3.5581]
["bitfinex","ETHUSD",1719641062246,1.069,3392.8,3391.9,3.5581]
["bitfinex","ETHUSD",1719641062466,1.069,3392.8,3391.9,3.91391]
["bitfinex","ETHUSD",1719641065248,1.069,3392.8,3391.9,2.4891]
["bitfinex","ETHUSD",1719641065639,1.069,3392.6,3391.9,2.4891]
["bitfinex","ETHUSD",1719641069647,1.069,3392.4,3391.9,2.4891]
["bitfinex","ETHUSD",1719641070278,1.069,3392.6,3391.9,2.4891]
["bitfinex","ETHUSD",1719641070478,0.33245,3392.4,3391.9,2.4891]
["bitfinex","ETHUSD",1719641076177,1.069,3392.6,3391.9,2.4891]
["bitfinex","ETHUSD",1719641076378,4.069,3392.8,3391.9,2.4891]
["bitfinex","ETHUSD",1719641076961,4.069,3392.8,3391.9,3.5581]
["bitfinex","ETHUSD",1719641078371,4.069,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641078584,5.878341,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641079380,4.809341,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641080662,2.878341,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641102419,2.138341,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641104388,1.069,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641105998,1.54874767,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641107293,1.5487362,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641110435,1.54886345,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641110929,1.069,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641111148,1.54886566,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641111364,1.069,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641111511,1.54886566,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641112162,3.40619323,3392.8,3392.0,2.4338]
["bitfinex","ETHUSD",1719641112316,0.47986566,3392.7,3392.0,2.4338]
["bitfinex","ETHUSD",1719641112649,1.069,3392.6,3392.0,2.4338]
["bitfinex","ETHUSD",1719641113534,3.4234,3392.6,3391.6,2.4652]
["bitfinex","ETHUSD",1719641113725,0.82051981,3392.5,3391.6,2.4652]
["bitfinex","ETHUSD",1719641113926,0.82053011,3392.5,3391.6,2.4652]
["bitfinex","ETHUSD",1719641114627,1.069,3392.4,3391.6,2.4652]
["bitfinex","ETHUSD",1719641123370,1.54902955,3392.4,3391.6,2.4652]
["bitfinex","ETHUSD",1719641123664,1.069,3392.4,3391.6,2.4652]
["bitfinex","ETHUSD",1719641126253,0.48002812,3392.5,3391.6,3.91770539]
["bitfinex","ETHUSD",1719641126458,0.48002812,3392.7,3391.9,2.4259]
["bitfinex","ETHUSD",1719641126662,1.069,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641126831,3.36500951,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641127028,3.47978851,3392.7,3391.9,2.4259]
["bitfinex","ETHUSD",1719641127234,0.47978851,3392.6,3391.9,2.4259]
["bitfinex","ETHUSD",1719641129894,0.47986441,3392.6,3391.9,2.4259]
["bitfinex","ETHUSD",1719641132959,3.0,3392.7,3391.9,2.4259]
["bitfinex","ETHUSD",1719641133176,0.47976861,3392.6,3391.9,2.4259]
["bitfinex","ETHUSD",1719641136174,3.0,3392.7,3391.9,2.4259]
["bitfinex","ETHUSD",1719641136374,0.47985051,3392.6,3391.9,2.4259]
["bitfinex","ETHUSD",1719641136760,0.47985267,3392.6,3391.9,2.4259]
["bitfinex","ETHUSD",1719641139460,0.47993564,3392.6,3391.9,2.4259]
["bitfinex","ETHUSD",1719641142584,3.0,3392.7,3391.9,2.4259]
["bitfinex","ETHUSD",1719641142880,0.68977506,3392.7,3391.9,2.4259]
["bitfinex","ETHUSD",1719641147690,2.885221,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641153511,1.069,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641157882,1.34160429,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641158981,1.34159102,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641161541,1.069,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641161824,1.34158862,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641162035,3.05617748,3392.8,3391.9,2.4259]
["bitfinex","ETHUSD",1719641162240,0.27258862,3392.7,3391.9,2.4259]
["bitfinex","ETHUSD",1719641164835,1.069,3392.6,3391.9,2.4259]
["bitfinex","ETHUSD",1719641165042,1.069,3392.4,3391.9,2.4259]
["bitfinex","ETHUSD",1719641165204,1.069,3392.4,3391.4,0.29910732]
["bitfinex","ETHUSD",1719641165205,1.069,3392.4,3391.5,2.341]
["bitfinex","ETHUSD",1719641165405,1.069,3392.4,3391.5,2.71191073]
["bitfinex","ETHUSD",1719641166732,3.5137,3392.4,3391.5,2.71191073]
["bitfinex","ETHUSD",1719641166929,0.27271334,3392.3,3391.5,2.341]
["bitfinex","ETHUSD",1719641167103,0.27276026,3392.3,3391.5,2.341]
["bitfinex","ETHUSD",1719641168203,3.5137,3392.4,3391.5,2.341]
["bitfinex","ETHUSD",1719641168406,0.27275091,3392.3,3391.5,2.341]
["bitfinex","ETHUSD",1719641168617,0.27275091,3392.3,3391.5,2.71191073]
["bitfinex","ETHUSD",1719641168941,0.27275091,3392.3,3391.6,2.341]
["bitfinex","ETHUSD",1719641171510,0.27274107,3392.3,3391.6,2.341]
["bitfinex","ETHUSD",1719641172345,1.069,3392.4,3391.6,2.341]
["bitfinex","ETHUSD",1719641172708,1.34174107,3392.6,3391.6,2.341]
["bitfinex","ETHUSD",1719641172948,2.08494406,3392.6,3391.6,2.341]
["bitfinex","ETHUSD",1719641173150,0.27274107,3392.5,3391.6,2.341]
["bitfinex","ETHUSD",1719641174738,1.81220299,3392.6,3391.6,2.341]
["bitfinex","ETHUSD",1719641175056,0.54534022,3392.5,3391.6,2.341]
["bitfinex","ETHUSD",1719641175263,0.92435337,3392.5,3391.6,2.341]
["bitfinex","ETHUSD",1719641175420,1.19704176,3392.5,3391.6,2.341]
["bitfinex","ETHUSD",1719641178129,1.19711819,3392.5,3391.6,2.341]
["bitfinex","ETHUSD",1719641180166,1.069,3392.2,3391.6,2.341]
["bitfinex","ETHUSD",1719641180463,1.34176482,3392.2,3391.6,2.341]
["bitfinex","ETHUSD",1719641180640,0.37864648,3392.1,3391.6,2.341]
["bitfinex","ETHUSD",1719641188042,0.37864648,3392.1,3391.4,2.3156]
["bitfinex","ETHUSD",1719641188243,1.069,3392.0,3391.4,2.3156]
["bitfinex","ETHUSD",1719641193141,1.069,3392.0,3391.1,2.3156]
["bitfinex","ETHUSD",1719641193344,1.069,3391.8,3391.1,2.3156]
["bitfinex","ETHUSD",1719641193566,1.34175287,3391.8,3391.1,2.3156]
["bitfinex","ETHUSD",1719641193972,1.069,3391.6,3390.7,1.069]
["bitfinex","ETHUSD",1719641194165,1.069,3391.6,3390.8,2.3156]
["bitfinex","ETHUSD",1719641195490,3.3846,3391.6,3390.8,2.3156]
["bitfinex","ETHUSD",1719641195698,0.63885914,3391.5,3390.8,2.3156]
["bitfinex","ETHUSD",1719641196415,1.069,3391.4,3390.8,2.3156]
["bitfinex","ETHUSD",1719641198053,0.63888904,3391.5,3390.8,2.3156]
["bitfinex","ETHUSD",1719641200607,0.63887482,3391.5,3390.8,2.3156]
["bitfinex","ETHUSD",1719641203878,0.6388741,3391.5,3390.8,2.3156]
["bitfinex","ETHUSD",1719641206891,0.40234741,3391.4,3390.8,2.3156]
["bitfinex","ETHUSD",1719641212119,1.47134741,3391.4,3390.8,2.3156]
["bitfinex","ETHUSD",1719641216415,1.069,3391.4,3390.8,2.3156]
["bitfinex","ETHUSD",1719641220616,1.069,3391.1,3390.2,2.3506]
["bitfinex","ETHUSD",1719641220806,1.40287,3391.1,3390.2,2.3506]
["bitfinex","ETHUSD",1719641222093,0.33387,3391.1,3390.2,3.4196]
["bitfinex","ETHUSD",1719641222296,1.40287,3391.1,3390.2,2.3506]
["bitfinex","ETHUSD",1719641222603,2.432,3390.9,3390.2,2.3506]
["bitfinex","ETHUSD",1719641222825,0.27343042,3390.8,3390.2,3.4196]
["bitfinex","ETHUSD",1719641223737,0.27343042,3391.0,3390.2,3.4196]
["bitfinex","ETHUSD",1719641224098,0.27343042,3391.0,3390.4,1.069]
["bitfinex","ETHUSD",1719641224800,0.27343042,3391.2,3390.4,1.069]
["bitfinex","ETHUSD",1719641225005,1.97153042,3391.2,3390.4,1.069]
["bitfinex","ETHUSD",1719641225337,1.97153042,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719641225338,0.27343042,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719641225538,0.27343042,3391.3,3390.9,1.069]
["bitfinex","ETHUSD",1719641225705,1.37534304,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719641233041,1.37534304,3391.2,3390.9,1.039]
["bitfinex","ETHUSD",1719641234135,1.52334304,3391.2,3390.9,1.039]
["bitfinex","ETHUSD",1719641239309,0.148,3391.2,3390.9,1.039]
["bitfinex","ETHUSD",1719641239839,0.148,3391.2,3390.9,3.3711]
["bitfinex","ETHUSD",1719641242406,0.148,3391.2,3390.9,1.039]
["bitfinex","ETHUSD",1719641244220,0.148,3391.2,3390.7,2.3321]
["bitfinex","ETHUSD",1719641244221,0.148,3391.2,3390.7,3.4011]
["bitfinex","ETHUSD",1719641252716,0.148,3391.2,3390.9,1.069]
["bitfinex","ETHUSD",1719641259958,2.2813,3391.1,3390.1,2.65818362]
["bitfinex","ETHUSD",1719641260145,2.2813,3391.1,3390.5,1.069]
["bitfinex","ETHUSD",1719641260146,0.273146,3391.0,3390.5,1.069]
["bitfinex","ETHUSD",1719641260964,0.273146,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641261870,0.27323025,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641262048,0.27323438,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641262247,2.2813,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719641262464,0.27322036,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641265104,2.2813,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719641265277,0.27321296,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641268563,0.27323996,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641271904,0.27319928,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641272406,3.27223,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719641272616,0.27322937,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641275118,3.27223,3391.1,3390.7,1.069]
["bitfinex","ETHUSD",1719641275314,0.61522212,3391.0,3390.7,1.069]
["bitfinex","ETHUSD",1719641276708,2.4175,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719641276904,0.27319912,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719641277925,0.67556433,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719641278490,0.67574777,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719641280223,0.67574777,3390.8,3390.1,0.29527747]
["bitfinex","ETHUSD",1719641280224,0.67574777,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641280396,0.27338256,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641281089,0.2732834,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641281633,0.27327383,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641281939,2.4175,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719641282099,0.61419324,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641284111,0.61419743,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641287436,0.340843,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641287599,0.61418289,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641289731,0.27333989,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641290811,0.27335203,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641294264,0.27332615,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641294700,0.27333785,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641295698,0.38333785,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641297219,0.11,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641297545,0.38333726,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641300610,0.38335021,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641303846,0.11,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641304152,0.38334028,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641307213,0.11,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641307568,0.38332765,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641307892,0.38334255,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641310318,0.38334893,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641310653,0.38335141,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641311041,0.38335141,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719641311366,0.37917814,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719641311574,1.99085141,3390.9,3390.4,1.069]
["bitfinex","ETHUSD",1719641315127,1.99085141,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719641320554,1.99085141,3390.9,3390.4,1.069]
["bitfinex","ETHUSD",1719641330883,1.99085141,3390.9,3390.1,2.396]
["bitfinex","ETHUSD",1719641331181,1.99085141,3390.9,3390.4,1.069]
["bitfinex","ETHUSD",1719641342425,4.59860709,3390.9,3389.9,2.3953]
["bitfinex","ETHUSD",1719641342750,4.59860709,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719641347514,2.3546,3390.8,3389.8,0.5917762]
["bitfinex","ETHUSD",1719641347832,2.3546,3390.8,3389.9,1.069]
["bitfinex","ETHUSD",1719641347987,2.3546,3390.8,3390.0,1.069]
["bitfinex","ETHUSD",1719641348190,2.3546,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719641348703,2.3546,3390.6,3389.9,1.069]
["bitfinex","ETHUSD",1719641349110,2.3546,3390.6,3389.5,2.356]
["bitfinex","ETHUSD",1719641349292,2.3546,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719641350021,2.3546,3390.6,3389.5,2.65694988]
["bitfinex","ETHUSD",1719641350229,2.3546,3390.6,3389.8,1.069]
["bitfinex","ETHUSD",1719641351905,2.3546,3390.6,3390.0,1.069]
["bitfinex","ETHUSD",1719641352326,2.3546,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641355599,2.3546,3390.7,3390.4,1.069]
["bitfinex","ETHUSD",1719641355804,2.60775568,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719641355805,4.96235568,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719641357007,4.96235568,3390.9,3390.4,1.069]
["bitfinex","ETHUSD",1719641385398,4.96235568,3390.9,3390.0,0.29238976]
["bitfinex","ETHUSD",1719641385586,4.96235568,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719641385789,2.3247,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719641386181,0.21461856,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719641388155,0.21461714,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719641391293,2.3247,3390.8,3390.3,1.069]
["bitfinex","ETHUSD",1719641391478,0.21461548,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719641392080,2.3247,3390.6,3390.3,1.069]
["bitfinex","ETHUSD",1719641392389,2.3247,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719641392692,0.21461548,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719641394582,0.21460216,3390.3,3390.1,1.069]
["bitfinex","ETHUSD",1719641397670,2.3247,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719641397865,2.3247,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719641398108,2.53930575,3390.4,3390.3,1.069]
["bitfinex","ETHUSD",1719641399165,2.53930575,3390.4,3390.2,1.069]
["bitfinex","ETHUSD",1719641399406,0.21460575,3390.3,3390.2,1.069]
["bitfinex","ETHUSD",1719641400605,2.53930575,3390.3,3389.5,0.46672059]
["bitfinex","ETHUSD",1719641400905,0.21454722,3390.2,3389.8,1.069]
["bitfinex","ETHUSD",1719641401101,0.21454722,3390.2,3389.3,2.6174]
["bitfinex","ETHUSD",1719641401102,0.21454722,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719641402397,0.21455173,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719641402598,0.21455173,3390.7,3390.0,1.069]
["bitfinex","ETHUSD",1719641402924,0.21455173,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641403513,0.21455815,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641403934,2.3247,3390.8,3390.2,1.069]
["bitfinex","ETHUSD",1719641404092,0.21456836,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641406626,2.3247,3390.8,3390.2,1.069]
["bitfinex","ETHUSD",1719641406928,0.70778995,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641409849,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641410063,0.70778771,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641413215,0.70778527,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641413458,0.70778528,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641416481,0.70778843,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641416841,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641417024,0.70778927,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641419579,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641419798,0.70778946,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641422857,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641423036,0.70778714,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641425504,0.7077873,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641426146,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641426389,0.70782519,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641427008,0.70782545,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641429270,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641429676,0.70781965,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641429872,0.70782052,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641432575,0.70781449,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641436004,0.70781037,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641439284,0.70780018,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641442490,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641442722,0.70778286,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641442994,0.70778278,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641445508,0.49324557,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641445793,0.70778252,3390.7,3390.2,1.069]
["bitfinex","ETHUSD",1719641447520,0.56402382,3390.6,3390.2,1.069]
["bitfinex","ETHUSD",1719641448696,0.56402382,3390.6,3390.0,3.5631]
["bitfinex","ETHUSD",1719641451440,0.21452718,3390.7,3390.0,3.5631]
["bitfinex","ETHUSD",1719641452338,0.21453104,3390.7,3390.0,3.5631]
["bitfinex","ETHUSD",1719641454145,0.21453104,3390.7,3390.4,3.4287]
["bitfinex","ETHUSD",1719641454307,0.21453104,3390.8,3390.4,3.4287]
["bitfinex","ETHUSD",1719641454508,0.71269661,3390.8,3390.4,3.4287]
["bitfinex","ETHUSD",1719641454736,0.71269661,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641455322,0.21453104,3390.8,3390.6,3.4287]
["bitfinex","ETHUSD",1719641455543,0.21457998,3390.8,3390.6,3.4287]
["bitfinex","ETHUSD",1719641455918,2.60775568,3390.9,3390.6,3.4287]
["bitfinex","ETHUSD",1719641456116,0.21458047,3390.8,3390.6,2.3597]
["bitfinex","ETHUSD",1719641456323,0.21458047,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719641458418,2.60775568,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719641458824,0.21457058,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719641461152,2.60775568,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719641461337,2.28230194,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719641468238,2.28230194,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719641469122,2.28230194,3390.9,3390.4,1.069]
["bitfinex","ETHUSD",1719641469525,2.28230194,3390.9,3389.5,0.296]
["bitfinex","ETHUSD",1719641469526,2.3644,3390.8,3389.5,2.4309]
["bitfinex","ETHUSD",1719641469724,2.3644,3390.8,3390.2,1.069]
["bitfinex","ETHUSD",1719641474064,2.3644,3390.8,3389.9,2.4309]
["bitfinex","ETHUSD",1719641474065,2.3644,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719641475275,0.46467019,3390.7,3390.4,1.069]
["bitfinex","ETHUSD",1719641476343,0.67914428,3390.7,3390.4,1.069]
["bitfinex","ETHUSD",1719641477462,0.67914281,3390.7,3390.4,1.069]
["bitfinex","ETHUSD",1719641478764,2.3644,3390.6,3390.4,1.069]
["bitfinex","ETHUSD",1719641478965,0.21447262,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719641480672,2.3644,3390.6,3390.4,1.069]
["bitfinex","ETHUSD",1719641480830,0.21447321,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719641481236,0.21447412,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719641483890,0.21447579,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719641486963,2.3644,3390.6,3390.4,1.069]
["bitfinex","ETHUSD",1719641487163,0.21447565,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719641490409,0.21447413,3390.5,3390.4,1.069]
["bitfinex","ETHUSD",1719641493814,0.21447798,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719641494159,4.62460194,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719641494508,0.21447504,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641496897,0.21447663,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641497107,0.21448491,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719641497279,0.21448491,3390.8,3390.6,3.5114]
["bitfinex","ETHUSD",1719641497480,0.21448491,3390.8,3390.7,0.3570387]
["bitfinex","ETHUSD",1719641498903,2.28230194,3390.9,3390.7,0.3570387]
["bitfinex","ETHUSD",1719641499136,2.28230194,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719641499303,2.49682222,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719641499915,2.49682418,3390.9,3390.8,1.069]
["bitfinex","ETHUSD",1719641500225,2.28230194,3390.9,3390.8,3.89824387]
["bitfinex","ETHUSD",1719641500402,14.7623,3391.8,3390.9,2.4424]
["bitfinex","ETHUSD",1719641500605,14.7623,3391.8,3391.3,1.069]
["bitfinex","ETHUSD",1719641500816,7.69454246,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719641501362,7.48,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719641504508,7.48,3391.4,3390.9,2.4424]
["bitfinex","ETHUSD",1719641504715,7.48,3391.4,3391.3,1.069]
["bitfinex","ETHUSD",1719641505114,4.62460194,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719641505350,0.21454543,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719641506553,0.21454542,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719641506929,0.21454723,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719641509651,0.21454496,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719641512751,0.2145453,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719641513051,2.2611,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641513358,0.2145453,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641515967,2.2611,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641516282,0.21453832,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641519550,0.21453866,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641519859,2.76383167,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641520033,0.21453869,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641521701,2.76383167,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641521887,0.21451101,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641522673,0.21450585,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641522875,0.21450602,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641525007,2.76383167,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641525159,0.21451841,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641528492,0.21453935,3391.7,3391.4,1.069]
["bitfinex","ETHUSD",1719641530401,0.21453935,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641530604,0.68303954,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641531661,0.68303998,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641534780,0.46850019,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641535110,0.68304147,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641535677,0.21454128,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641538267,4.68500194,3392.0,3391.4,1.069]
["bitfinex","ETHUSD",1719641538504,0.21454307,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641541432,2.28230194,3392.0,3391.4,1.069]
["bitfinex","ETHUSD",1719641541635,0.21454012,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641543405,0.21454012,3391.9,3391.5,2.281]
["bitfinex","ETHUSD",1719641544972,0.21455094,3391.9,3391.5,2.281]
["bitfinex","ETHUSD",1719641545333,0.21455195,3391.9,3391.5,2.281]
["bitfinex","ETHUSD",1719641547885,0.21455292,3391.9,3391.5,2.281]
["bitfinex","ETHUSD",1719641548109,0.21455288,3391.9,3391.5,2.281]
["bitfinex","ETHUSD",1719641548936,0.21455288,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641551362,2.28230194,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719641551696,0.21454684,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641554607,2.28230194,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719641554808,0.21453728,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641555176,0.21453501,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641557823,0.21453505,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641559314,0.21453505,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641561119,2.28230194,3392.0,3391.4,1.069]
["bitfinex","ETHUSD",1719641561319,0.21453235,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641564584,0.21453249,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641565029,0.21453252,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641567849,0.21453511,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641569339,0.70448881,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641570196,3.00718881,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641570393,0.21453511,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641570847,2.7926537,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641571051,0.21453385,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641574178,0.21453111,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641577359,2.7926537,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641577591,0.21453024,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641577971,0.2145314,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641583204,0.21453539,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641584009,2.7926537,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641587513,0.4899537,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641595518,0.7045978,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641597726,0.53012997,3391.8,3391.4,1.069]
["bitfinex","ETHUSD",1719641624256,0.21465255,3391.9,3391.4,1.069]
["bitfinex","ETHUSD",1719641624827,0.21464579,3391.9,3391.6,2.3611]
["bitfinex","ETHUSD",1719641625034,0.21464579,3391.9,3391.8,3.4301]
["bitfinex","ETHUSD",1719641625268,0.21464579,3391.9,3391.8,3.77311]
["bitfinex","ETHUSD",1719641627970,0.21467902,3391.9,3391.8,3.77311]
["bitfinex","ETHUSD",1719641631179,2.28230194,3392.0,3391.8,3.77311]
["bitfinex","ETHUSD",1719641631368,0.21467708,3391.9,3391.8,3.77311]
["bitfinex","ETHUSD",1719641634577,0.21467769,3391.9,3391.8,3.77311]
["bitfinex","ETHUSD",1719641635212,0.21468279,3391.9,3391.8,3.77311]
["bitfinex","ETHUSD",1719641637794,0.2146745,3391.9,3391.8,3.77311]
["bitfinex","ETHUSD",1719641638551,0.2146745,3391.9,3391.5,2.3611]
["bitfinex","ETHUSD",1719641638757,0.2146745,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641640656,2.28230194,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719641640961,0.2146551,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641643588,0.21465185,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641645716,0.21465553,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641646904,2.28230194,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719641647216,0.21464602,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641647509,0.21465019,3391.9,3391.6,1.069]
["bitfinex","ETHUSD",1719641648734,0.21465019,3391.9,3391.5,2.3611]
["bitfinex","ETHUSD",1719641648735,0.21465019,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719641648907,0.18665019,3391.9,3391.8,1.069]
["bitfinex","ETHUSD",1719641649381,1.70895213,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719641649586,2.46391232,3392.0,3391.8,1.069]
["bitfinex","ETHUSD",1719641649892,2.46391232,3392.0,3391.8,1.217]
["bitfinex","ETHUSD",1719641656711,2.46391232,3392.0,3391.8,0.148]
["bitfinex","ETHUSD",1719641657025,2.3227,3391.9,3391.8,0.148]
["bitfinex","ETHUSD",1719641657226,2.80136123,3391.9,3391.8,0.148]
["bitfinex","ETHUSD",1719641657418,0.47866123,3391.9,3391.8,0.148]
["bitfinex","ETHUSD",1719641657627,2.46391232,3392.0,3391.8,0.148]
["bitfinex","ETHUSD",1719641657628,1.70895213,3392.0,3391.8,0.148]
["bitfinex","ETHUSD",1719641662194,1.70895213,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719641678336,0.94895213,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719641706495,0.94895213,3392.0,3391.8,0.148]
["bitfinex","ETHUSD",1719641706791,1.58495734,3392.0,3391.8,0.148]
["bitfinex","ETHUSD",1719641709394,0.94895213,3392.0,3391.8,0.148]
["bitfinex","ETHUSD",1719641710171,0.94895213,3392.0,3391.8,0.12]
["bitfinex","ETHUSD",1719641711515,0.94895213,3392.0,3391.7,1.069]
["bitfinex","ETHUSD",1719641713898,0.94895213,3392.0,3391.9,1.069]
["bitfinex","ETHUSD",1719641722234,0.94895213,3392.0,3391.9,1.40367]
["bitfinex","ETHUSD",1719641724922,3.0,3392.7,3391.9,1.40367]
["bitfinex","ETHUSD",1719641725097,3.0,3392.7,3391.2,0.05895903]
["bitfinex","ETHUSD",1719641725098,3.0,3392.7,3392.6,1.069]
["bitfinex","ETHUSD",1719641726205,3.0,3392.7,3392.0,2.2852]
["bitfinex","ETHUSD",1719641726411,3.0,3392.7,3392.6,1.069]
["bitfinex","ETHUSD",1719641738039,3.0,3392.7,3392.5,1.069]
["bitfinex","ETHUSD",1719641739260,3.53284,3392.7,3392.5,1.069]
["bitfinex","ETHUSD",1719641757477,3.0,3392.7,3392.5,1.069]
["bitfinex","ETHUSD",1719641762310,5.3708,3392.7,3392.5,1.069]
["bitfinex","ETHUSD",1719641762833,2.3708,3392.7,3392.5,1.069]
["bitfinex","ETHUSD",1719641767846,2.3697,3392.7,3392.5,1.069]
["bitfinex","ETHUSD",1719641780577,2.4053,3392.9,3392.5,1.069]
["bitfinex","ETHUSD",1719641782296,2.4053,3392.9,3392.1,2.2852]
["bitfinex","ETHUSD",1719641782297,2.4053,3392.9,3392.7,1.069]
["bitfinex","ETHUSD",1719641788278,3.0,3393.0,3392.7,1.069]
["bitfinex","ETHUSD",1719641788584,3.24135213,3393.1,3392.7,1.069]
["bitfinex","ETHUSD",1719641789803,3.24135213,3393.1,3392.4,2.4612]
["bitfinex","ETHUSD",1719641803501,3.24135213,3393.1,3392.1,2.3307]
["bitfinex","ETHUSD",1719641803787,4.26638734,3393.1,3392.1,3.3997]
["bitfinex","ETHUSD",1719641804210,2.3908,3393.0,3392.1,3.3997]
["bitfinex","ETHUSD",1719641818655,2.3908,3393.0,3392.1,1.069]
["bitfinex","ETHUSD",1719641820285,2.3908,3393.0,3392.1,1.43794384]
["bitfinex","ETHUSD",1719641820864,2.3908,3393.0,3392.1,0.36894384]
["bitfinex","ETHUSD",1719641821172,2.3908,3392.6,3391.4,2.6267]
["bitfinex","ETHUSD",1719641821359,2.3908,3392.6,3391.5,1.069]
["bitfinex","ETHUSD",1719641821959,2.3908,3392.4,3391.4,2.6267]
["bitfinex","ETHUSD",1719641822160,2.3908,3392.4,3391.1,2.3307]
["bitfinex","ETHUSD",1719641822388,1.41498,3392.5,3390.8,3.512846]
["bitfinex","ETHUSD",1719641822389,1.069,3391.8,3390.8,3.512846]
["bitfinex","ETHUSD",1719641822695,1.069,3391.8,3390.8,1.069]
["bitfinex","ETHUSD",1719641822910,1.069,3391.8,3391.0,1.069]
["bitfinex","ETHUSD",1719641823062,2.3908,3391.9,3391.0,1.069]
["bitfinex","ETHUSD",1719641823263,0.23908,3391.8,3391.0,1.069]
["bitfinex","ETHUSD",1719641827335,2.3908,3391.9,3391.0,1.069]
["bitfinex","ETHUSD",1719641833121,1.069,3391.8,3391.0,1.069]
["bitfinex","ETHUSD",1719641836591,1.069,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1719641836788,1.069,3391.6,3390.7,2.3548]
["bitfinex","ETHUSD",1719641837001,2.4633,3391.5,3390.5,1.36141344]
["bitfinex","ETHUSD",1719641837325,0.35323,3391.4,3390.5,1.36141344]
["bitfinex","ETHUSD",1719641837701,0.35323,3391.4,3390.5,1.069]
["bitfinex","ETHUSD",1719641838787,0.35323,3391.4,3390.4,2.3548]
["bitfinex","ETHUSD",1719641838995,1.42223,3391.4,3390.4,2.3548]
["bitfinex","ETHUSD",1719641839215,1.069,3391.0,3390.4,2.3548]
["bitfinex","ETHUSD",1719641839430,1.069,3391.0,3390.2,2.3548]
["bitfinex","ETHUSD",1719641839630,1.069,3391.0,3390.3,0.34238]
["bitfinex","ETHUSD",1719641839929,2.4633,3390.9,3390.2,2.3548]
["bitfinex","ETHUSD",1719641840429,2.4633,3390.9,3389.6,0.296]
["bitfinex","ETHUSD",1719641840430,1.069,3390.8,3389.8,1.069]
["bitfinex","ETHUSD",1719641840628,1.069,3390.8,3389.7,2.3548]
["bitfinex","ETHUSD",1719641840925,2.4633,3390.9,3389.9,1.069]
["bitfinex","ETHUSD",1719641841430,2.4633,3390.9,3389.8,0.43103484]
["bitfinex","ETHUSD",1719641841431,2.4633,3390.9,3390.1,1.069]
["bitfinex","ETHUSD",1719641852251,2.4633,3390.9,3389.9,1.069]
["bitfinex","ETHUSD",1719641852458,2.4633,3390.9,3390.0,0.71474647]
["bitfinex","ETHUSD",1719641852923,2.4633,3390.9,3390.1,1.069]
["bitfinex","ETHUSD",1719641853950,2.4633,3390.9,3390.0,0.71474647]
["bitfinex","ETHUSD",1719641856248,2.4633,3390.9,3390.1,1.069]
["bitfinex","ETHUSD",1719641864125,2.4633,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719641866659,2.4633,3390.9,3390.1,3.5282]
["bitfinex","ETHUSD",1719641870283,2.4633,3390.9,3390.1,1.069]
["bitfinex","ETHUSD",1719641883585,2.4633,3390.9,3390.1,1.35645026]
["bitfinex","ETHUSD",1719641884609,2.4633,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719641889823,2.4633,3390.9,3390.5,1.039]
["bitfinex","ETHUSD",1719641890987,2.6113,3390.9,3390.5,1.039]
["bitfinex","ETHUSD",1719641891498,2.6113,3390.9,3390.3,1.069]
["bitfinex","ETHUSD",1719641908239,2.6113,3390.9,3390.1,0.28745026]
["bitfinex","ETHUSD",1719641908450,2.6113,3390.9,3390.2,1.069]
["bitfinex","ETHUSD",1719641914551,0.148,3390.9,3389.9,0.29405009]
["bitfinex","ETHUSD",1719641914756,0.148,3390.9,3390.0,1.069]
["bitfinex","ETHUSD",1719641916863,1.069,3390.8,3389.5,2.5998]
["bitfinex","ETHUSD",1719641917030,1.069,3390.6,3389.5,1.069]
["bitfinex","ETHUSD",1719641917740,2.4993,3390.5,3389.5,1.069]
["bitfinex","ETHUSD",1719641918359,2.4993,3390.5,3389.5,1.36786749]
["bitfinex","ETHUSD",1719641918565,2.4993,3390.5,3389.7,1.069]
["bitfinex","ETHUSD",1719641918856,2.90778952,3390.5,3389.7,1.069]
["bitfinex","ETHUSD",1719641919631,2.4993,3390.5,3389.9,1.069]
["bitfinex","ETHUSD",1719641920252,2.4993,3390.5,3390.1,1.069]
["bitfinex","ETHUSD",1719641929760,0.51659521,3390.8,3390.1,1.069]
["bitfinex","ETHUSD",1719641930492,4.09695213,3390.9,3390.1,1.069]
["bitfinex","ETHUSD",1719641946061,4.09695213,3390.9,3389.9,1.069]
["bitfinex","ETHUSD",1719641949771,2.2912,3390.8,3390.0,2.485]
["bitfinex","ETHUSD",1719641951185,2.2612,3390.8,3390.0,2.485]
["bitfinex","ETHUSD",1719641953492,1.5112,3390.8,3390.0,2.485]
["bitfinex","ETHUSD",1719641957389,1.5112,3390.8,3390.0,2.8404]
["bitfinex","ETHUSD",1719641958271,1.5112,3390.8,3390.0,2.485]
["bitfinex","ETHUSD",1719641996232,2.4291,3390.7,3389.8,2.4807]
["bitfinex","ETHUSD",1719641996426,2.4291,3390.7,3389.8,3.5497]
["bitfinex","ETHUSD",1719641996642,3.17380521,3390.7,3389.8,3.5497]
["bitfinex","ETHUSD",1719642003591,3.17380521,3390.7,3390.0,1.069]
["bitfinex","ETHUSD",1719642003751,2.4291,3390.7,3390.0,1.069]
["bitfinex","ETHUSD",1719642006277,2.4291,3390.7,3390.1,2.2608]
["bitfinex","ETHUSD",1719642006977,3.94895213,3390.9,3390.1,2.2608]
["bitfinex","ETHUSD",1719642007178,3.94895213,3390.9,3390.2,1.069]
["bitfinex","ETHUSD",1719642010921,3.94895213,3390.9,3390.3,2.2608]
["bitfinex","ETHUSD",1719642013624,3.94895213,3390.9,3390.8,2.2608]
["bitfinex","ETHUSD",1719642013625,0.94895213,3390.9,3390.8,2.2608]
["bitfinex","ETHUSD",1719642019350,0.07895213,3390.9,3390.8,2.2608]
["bitfinex","ETHUSD",1719642029645,0.07895213,3390.9,3390.7,1.069]
["bitfinex","ETHUSD",1719642033367,0.07895213,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719642038771,0.07895213,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719642041583,2.47645213,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719642054570,1.60271233,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719642065918,1.60271233,3390.9,3390.2,0.29355851]
["bitfinex","ETHUSD",1719642066118,1.60271233,3390.9,3389.9,2.3056]
["bitfinex","ETHUSD",1719642066339,1.60271233,3390.9,3390.5,1.069]
["bitfinex","ETHUSD",1719642066993,1.60271233,3390.9,3389.9,2.60513934]
["bitfinex","ETHUSD",1719642066994,2.4206,3391.2,3390.2,1.069]
["bitfinex","ETHUSD",1719642067313,4.009,3391.3,3390.2,1.069]
["bitfinex","ETHUSD",1719642067314,2.4206,3391.0,3390.2,1.069]
["bitfinex","ETHUSD",1719642068604,2.4206,3391.0,3389.9,2.60513934]
["bitfinex","ETHUSD",1719642068605,2.4206,3390.8,3389.9,0.29953934]
["bitfinex","ETHUSD",1719642068805,2.4206,3390.8,3389.6,9.8265]
["bitfinex","ETHUSD",1719642068806,2.4206,3390.8,3390.0,1.069]
["bitfinex","ETHUSD",1719642069186,2.3926,3390.8,3390.0,1.069]
["bitfinex","ETHUSD",1719642069987,2.3926,3390.8,3390.2,1.069]
["bitfinex","ETHUSD",1719642070601,2.3926,3390.8,3390.2,1.189]
["bitfinex","ETHUSD",1719642071694,2.3926,3390.8,3390.2,0.12]
["bitfinex","ETHUSD",1719642072395,2.3926,3390.8,3390.2,1.189]
["bitfinex","ETHUSD",1719642073888,2.3926,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719642074088,2.9773706,3390.8,3390.4,1.069]
["bitfinex","ETHUSD",1719642075184,3.0,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719642081101,2.4206,3390.8,3390.6,1.069]
["bitfinex","ETHUSD",1719642084813,3.0,3390.9,3390.6,1.069]
["bitfinex","ETHUSD",1719642098634,3.0,3390.9,3390.2,0.12]
["bitfinex","ETHUSD",1719642098871,2.2983,3390.7,3390.2,0.12]
["bitfinex","ETHUSD",1719642099671,2.2983,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719642115317,2.29720411,3390.7,3390.3,1.069]
["bitfinex","ETHUSD",1719642118786,2.2711,3390.8,3390.5,1.069]
["bitfinex","ETHUSD",1719642130111,2.2711,3390.8,3390.7,1.069]
["bitfinex","ETHUSD",1719642131022,2.2711,3390.8,3390.7,1.041]
["bitfinex","ETHUSD",1719642133468,3.0,3390.9,3390.7,1.041]
["bitfinex","ETHUSD",1719642141737,8.3695,3391.3,3390.7,1.041]
["bitfinex","ETHUSD",1719642141958,5.17895,3391.2,3390.7,1.041]
["bitfinex","ETHUSD",1719642149139,5.94,3391.3,3390.7,2.4498]
["bitfinex","ETHUSD",1719642149340,5.94,3391.3,3391.1,1.069]
["bitfinex","ETHUSD",1719642150072,2.94,3391.3,3391.1,1.069]
["bitfinex","ETHUSD",1719642152172,2.94,3391.3,3391.1,1.42088]
["bitfinex","ETHUSD",1719642154177,2.94,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719642180876,2.94,3391.3,3390.8,0.2961]
["bitfinex","ETHUSD",1719642181076,2.94,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719642187288,1.9445769,3391.3,3391.2,1.069]
["bitfinex","ETHUSD",1719642206941,1.9445769,3391.3,3391.2,3.3193]
["bitfinex","ETHUSD",1719642207139,1.9445769,3391.3,3391.2,3.65123]
["bitfinex","ETHUSD",1719642208915,0.20418028,3391.3,3391.2,3.65123]
["bitfinex","ETHUSD",1719642209120,2.4432,3391.9,3391.2,3.65123]
["bitfinex","ETHUSD",1719642209121,3.0,3392.1,3391.2,3.94733]
["bitfinex","ETHUSD",1719642209447,3.0,3392.1,3392.0,1.069]
["bitfinex","ETHUSD",1719642209647,3.56532,3392.1,3392.0,1.069]
["bitfinex","ETHUSD",1719642213223,3.0,3392.1,3392.0,1.069]
["bitfinex","ETHUSD",1719642215253,2.6532,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719642215668,5.5932,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719642218867,2.6532,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719642222394,3.96652,3392.4,3392.0,1.069]
["bitfinex","ETHUSD",1719642223795,6.90652,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719642224103,3.96652,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719642224297,0.696652,3392.3,3391.8,1.069]
["bitfinex","ETHUSD",1719642229486,0.696652,3392.3,3391.2,2.4399]
["bitfinex","ETHUSD",1719642229804,3.0,3392.1,3391.5,1.069]
["bitfinex","ETHUSD",1719642229969,0.6146952,3392.0,3391.5,1.069]
["bitfinex","ETHUSD",1719642230171,3.0,3392.1,3391.5,1.069]
["bitfinex","ETHUSD",1719642242189,3.0,3392.1,3391.2,2.4399]
["bitfinex","ETHUSD",1719642242384,3.0,3392.1,3391.4,1.069]
["bitfinex","ETHUSD",1719642242614,3.0,3392.1,3391.3,1.069]
["bitfinex","ETHUSD",1719642242926,2.4503,3391.9,3391.3,1.069]
["bitfinex","ETHUSD",1719642245291,2.4503,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1719642245523,2.4503,3391.9,3391.3,1.069]
["bitfinex","ETHUSD",1719642245821,2.4503,3391.9,3391.2,1.069]
["bitfinex","ETHUSD",1719642246022,0.60649952,3391.8,3391.2,1.069]
["bitfinex","ETHUSD",1719642247652,0.60649952,3391.8,3391.3,1.069]
["bitfinex","ETHUSD",1719642247856,2.4503,3391.9,3391.3,1.069]
["bitfinex","ETHUSD",1719642248734,2.4223,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719642248938,3.0,3392.1,3391.5,1.069]
["bitfinex","ETHUSD",1719642249118,1.17913472,3392.0,3391.5,1.069]
["bitfinex","ETHUSD",1719642251933,3.62373472,3392.0,3391.5,1.069]
["bitfinex","ETHUSD",1719642252556,3.62373472,3392.0,3391.3,2.4192]
["bitfinex","ETHUSD",1719642252849,3.62373472,3392.0,3390.4,0.296]
["bitfinex","ETHUSD",1719642253048,2.4446,3392.0,3391.3,1.069]
["bitfinex","ETHUSD",1719642253629,2.4446,3392.0,3391.3,1.041]
["bitfinex","ETHUSD",1719642269183,0.30860576,3391.9,3391.3,1.041]
["bitfinex","ETHUSD",1719642273265,0.30860576,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719642290602,0.30860576,3391.9,3391.7,1.069]
["bitfinex","ETHUSD",1719642291304,0.30860576,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719642292310,0.88392634,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719642293212,0.30860576,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719642309859,0.28060576,3391.9,3391.5,1.069]
["bitfinex","ETHUSD",1719642316485,0.28060576,3391.9,3391.5,1.189]
["bitfinex","ETHUSD",1719642329411,5.4736,3392.1,3391.5,1.189]
["bitfinex","ETHUSD",1719642329615,5.4736,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719642332838,3.0,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719642340835,3.0,3392.1,3391.5,2.5215]
["bitfinex","ETHUSD",1719642341035,3.0,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719642341231,5.4736,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719642351321,6.78996,3392.1,3391.7,1.069]
["bitfinex","ETHUSD",1719642371680,6.78996,3392.1,3391.7,1.041]
["bitfinex","ETHUSD",1719642371865,6.78996,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719642374370,4.31636,3392.1,3391.6,1.069]
["bitfinex","ETHUSD",1719642374686,2.2803,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719642381352,3.36260036,3392.0,3391.6,1.069]
["bitfinex","ETHUSD",1719642391796,3.0,3391.9,3391.1,2.3536]
["bitfinex","ETHUSD",1719642392164,5.2803,3392.0,3391.1,2.3536]
["bitfinex","ETHUSD",1719642409172,3.0,3392.0,3391.1,2.3536]
["bitfinex","ETHUSD",1719642414268,3.0,3392.0,3391.2,2.51366798]
["bitfinex","ETHUSD",1719642414434,3.0,3392.0,3391.4,2.4547]
["bitfinex","ETHUSD",1719642414806,5.17473,3392.0,3391.4,2.4547]
["bitfinex","ETHUSD",1719642421363,3.0,3392.0,3391.4,2.4547]
["bitfinex","ETHUSD",1719642434362,3.0,3392.0,3391.1,2.3363]
["bitfinex","ETHUSD",1719642434974,1.069,3391.5,3390.7,2.3363]
["bitfinex","ETHUSD",1719642436291,2.4533,3391.6,3390.7,2.3363]
["bitfinex","ETHUSD",1719642436760,5.4533,3391.6,3390.7,2.3363]
["bitfinex","ETHUSD",1719642437370,5.4533,3391.6,3390.9,2.3363]
["bitfinex","ETHUSD",1719642437578,6.59463,3391.6,3390.9,2.3363]
["bitfinex","ETHUSD",1719642438172,4.14133,3391.6,3390.9,2.3363]
["bitfinex","ETHUSD",1719642438496,1.14133,3391.6,3390.9,2.3363]
["bitfinex","ETHUSD",1719642478788,1.069,3391.3,3390.9,2.3363]
["bitfinex","ETHUSD",1719642495304,1.069,3391.5,3390.9,2.3363]
["bitfinex","ETHUSD",1719642495503,1.728463,3391.5,3390.9,2.3363]
["bitfinex","ETHUSD",1719642507454,1.069,3391.5,3390.9,2.3363]
["bitfinex","ETHUSD",1719642514664,3.0,3391.7,3390.9,2.3363]
["bitfinex","ETHUSD",1719642514829,1.069,3391.5,3390.9,2.3363]
["bitfinex","ETHUSD",1719642529963,1.069,3391.3,3390.9,2.3363]
["bitfinex","ETHUSD",1719642532277,2.4193,3391.6,3390.9,2.3363]
["bitfinex","ETHUSD",1719642532278,3.4883,3391.6,3390.9,2.3363]
["bitfinex","ETHUSD",1719642532480,0.54193,3391.5,3390.9,2.3363]
["bitfinex","ETHUSD",1719642532684,0.54193,3391.5,3390.5,1.069]
["bitfinex","ETHUSD",1719642532685,2.4193,3391.4,3390.6,2.4372]
["bitfinex","ETHUSD",1719642532894,3.891323,3391.4,3390.6,2.4372]
["bitfinex","ETHUSD",1719642536400,3.4883,3391.4,3390.6,2.4372]
["bitfinex","ETHUSD",1719642537208,2.4193,3391.4,3390.6,3.5062]
["bitfinex","ETHUSD",1719642539816,12.3260198,3391.7,3390.7,2.4372]
["bitfinex","ETHUSD",1719642540019,3.0,3391.6,3390.7,2.4372]
["bitfinex","ETHUSD",1719642541084,3.77691192,3391.6,3390.7,2.4372]
["bitfinex","ETHUSD",1719642542424,3.77691192,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642542606,5.55143311,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642543907,5.55143894,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642544415,5.55145263,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642546824,4.77452119,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642547023,5.55143087,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642550419,4.77452119,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642550658,5.55142384,3391.6,3390.9,2.4372]
["bitfinex","ETHUSD",1719642551745,3.77690265,3391.6,3391.2,2.357]
["bitfinex","ETHUSD",1719642552115,3.0,3391.6,3391.2,2.357]
["bitfinex","ETHUSD",1719642554719,3.0,3391.9,3391.2,2.357]
["bitfinex","ETHUSD",1719642554964,5.77455756,3391.9,3391.2,2.357]
["bitfinex","ETHUSD",1719642555621,6.55113317,3391.9,3391.2,2.357]
["bitfinex","ETHUSD",1719642556858,5.77455756,3391.9,3391.2,2.357]
["bitfinex","ETHUSD",1719642557156,6.55112205,3391.9,3391.2,2.357]
["bitfinex","ETHUSD",1719642558455,5.77455756,3391.9,3391.2,2.357]
["bitfinex","ETHUSD",1719642559054,8.549,3392.0,3391.7,2.357]
["bitfinex","ETHUSD",1719642559055,7.48,3392.0,3391.7,2.357]
["bitfinex","ETHUSD",1719642559230,7.48,3392.5,3391.7,2.4159612]
["bitfinex","ETHUSD",1719642560333,3.21,3392.4,3391.7,2.4159612]
["bitfinex","ETHUSD",1719642560669,5.0114227,3392.4,3391.7,2.4159612]
["bitfinex","ETHUSD",1719642562665,3.21,3392.4,3391.9,2.357]
["bitfinex","ETHUSD",1719642604475,1.069,3392.3,3391.6,2.4072]
["bitfinex","ETHUSD",1719642604773,1.25351956,3392.2,3391.6,2.4072]
["bitfinex","ETHUSD",1719642605575,1.25351956,3392.2,3391.3,2.4072]
["bitfinex","ETHUSD",1719642605775,4.069,3392.3,3391.3,2.4072]
["bitfinex","ETHUSD",1719642607040,3.0,3392.3,3391.3,2.4072]
["bitfinex","ETHUSD",1719642607240,4.069,3392.3,3391.4,1.069]
["bitfinex","ETHUSD",1719642609755,4.069,3392.3,3391.5,2.4072]
["bitfinex","ETHUSD",1719642609956,3.0,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719642610151,0.98635347,3392.4,3391.7,2.46616091]
["bitfinex","ETHUSD",1719642610152,3.98635347,3392.4,3391.7,2.46616091]
["bitfinex","ETHUSD",1719642610491,3.98635347,3392.4,3391.7,2.4072]
["bitfinex","ETHUSD",1719642611150,3.21,3392.4,3391.7,2.4072]
["bitfinex","ETHUSD",1719642612739,3.21,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719642612940,3.21,3392.4,3391.9,2.4072]
["bitfinex","ETHUSD",1719642617167,3.21,3392.4,3391.9,2.46615985]
["bitfinex","ETHUSD",1719642618891,3.21,3392.4,3391.9,2.4072]
["bitfinex","ETHUSD",1719642661351,3.21,3392.4,3391.5,2.3683]
["bitfinex","ETHUSD",1719642661533,1.44663548,3392.3,3391.5,2.3683]
["bitfinex","ETHUSD",1719642663022,1.44663548,3392.3,3391.6,1.069]
["bitfinex","ETHUSD",1719642664958,1.44663548,3392.3,3391.7,2.4562]
["bitfinex","ETHUSD",1719642665119,3.98639403,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719642665555,3.21,3392.4,3391.8,1.069]
["bitfinex","ETHUSD",1719642666530,3.21,3392.4,3391.9,2.4562]
["bitfinex","ETHUSD",1719642677341,3.21,3392.4,3391.9,3.5252]
["bitfinex","ETHUSD",1719642681776,3.21,3392.4,3392.0,2.4562]
["bitfinex","ETHUSD",1719642683147,0.21,3392.4,3392.0,2.4562]
["bitfinex","ETHUSD",1719642690764,1.069,3392.2,3392.0,2.4562]
["bitfinex","ETHUSD",1719642694172,0.21,3392.4,3392.0,2.4562]
["bitfinex","ETHUSD",1719642694387,0.21,3392.4,3392.1,2.33025814]
["bitfinex","ETHUSD",1719642696489,0.77588926,3393.1,3392.2,1.12795306]
["bitfinex","ETHUSD",1719642696695,7.48,3393.1,3392.3,2.33024685]
["bitfinex","ETHUSD",1719642697398,7.48,3393.1,3392.5,2.2713]
["bitfinex","ETHUSD",1719642697697,7.48,3393.1,3392.7,2.2713]
["bitfinex","ETHUSD",1719642700793,1.069,3393.3,3392.7,2.2713]
["bitfinex","ETHUSD",1719642702313,10.48,3393.5,3392.7,2.2713]
["bitfinex","ETHUSD",1719642702474,1.069,3393.2,3392.7,2.2713]
["bitfinex","ETHUSD",1719642705015,10.48,3393.5,3392.7,2.2713]
["bitfinex","ETHUSD",1719642705198,1.069,3393.2,3392.7,2.50432435]
["bitfinex","ETHUSD",1719642705524,1.069,3393.2,3392.7,2.2713]
["bitfinex","ETHUSD",1719642716431,8.549,3393.5,3392.7,2.2713]
["bitfinex","ETHUSD",1719642722043,7.48,3393.5,3392.7,2.2713]
["bitfinex","ETHUSD",1719642722229,7.48,3393.5,3392.9,2.3796]
["bitfinex","ETHUSD",1719642724659,0.21,3393.6,3392.9,2.3796]
["bitfinex","ETHUSD",1719642725668,0.21,3393.6,3392.7,1.069]
["bitfinex","ETHUSD",1719642725830,7.48,3393.8,3393.5,2.3892]
["bitfinex","ETHUSD",1719642726038,1.069,3393.9,3393.6,0.23892]
["bitfinex","ETHUSD",1719642726347,1.069,3394.1,3393.6,0.23892]
["bitfinex","ETHUSD",1719642726554,1.069,3394.1,3393.6,0.29784835]
["bitfinex","ETHUSD",1719642727557,1.069,3394.1,3393.6,0.23892]
["bitfinex","ETHUSD",1719642728257,1.069,3394.1,3393.6,0.29784839]
["bitfinex","ETHUSD",1719642731230,3.0,3394.2,3393.7,0.26870484]
["bitfinex","ETHUSD",1719642731450,4.069,3394.2,3393.7,0.26870484]
["bitfinex","ETHUSD",1719642731643,4.069,3394.2,3393.8,2.3892]
["bitfinex","ETHUSD",1719642733867,3.0,3394.2,3393.8,2.3892]
["bitfinex","ETHUSD",1719642735057,7.48,3394.6,3393.9,2.417724]
["bitfinex","ETHUSD",1719642735257,7.48,3394.6,3394.1,2.3588]
["bitfinex","ETHUSD",1719642735582,8.549,3394.6,3394.1,2.41771814]
["bitfinex","ETHUSD",1719642737455,8.549,3394.6,3394.1,2.3588]
["bitfinex","ETHUSD",1719642739443,1.069,3394.6,3394.1,2.3588]
["bitfinex","ETHUSD",1719642739754,0.2,3394.8,3394.2,0.27074724]
["bitfinex","ETHUSD",1719642739951,1.069,3394.6,3394.2,0.27074724]
["bitfinex","ETHUSD",1719642744814,1.069,3394.3,3393.7,2.3075]
["bitfinex","ETHUSD",1719642750198,7.48,3394.6,3393.7,2.3075]
["bitfinex","ETHUSD",1719642750412,1.069,3394.3,3393.7,2.53825]
["bitfinex","ETHUSD",1719642752037,3.0,3394.5,3393.7,2.3075]
["bitfinex","ETHUSD",1719642752243,1.069,3393.8,3393.4,2.3075]
["bitfinex","ETHUSD",1719642753986,1.069,3393.8,3392.9,2.3075]
["bitfinex","ETHUSD",1719642754337,1.069,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1719642756226,1.069,3393.8,3393.1,2.3075]
["bitfinex","ETHUSD",1719642758041,1.069,3393.6,3393.1,2.3075]
["bitfinex","ETHUSD",1719642758207,1.069,3393.6,3392.9,2.5325571]
["bitfinex","ETHUSD",1719642758401,1.069,3393.6,3393.0,0.36015571]
["bitfinex","ETHUSD",1719642772825,2.3163,3393.7,3393.0,0.36015571]
["bitfinex","ETHUSD",1719642773643,7.48,3394.2,3393.0,0.36015571]
["bitfinex","ETHUSD",1719642773644,2.4942,3393.9,3393.0,0.36015571]
["bitfinex","ETHUSD",1719642773939,1.069,3393.8,3393.1,2.3124]
["bitfinex","ETHUSD",1719642774281,2.4942,3393.9,3393.1,2.3124]
["bitfinex","ETHUSD",1719642774486,1.069,3393.8,3393.2,0.05893539]
["bitfinex","ETHUSD",1719642774784,1.069,3394.0,3393.3,2.3124]
["bitfinex","ETHUSD",1719642775387,1.069,3394.0,3393.3,2.54953354]
["bitfinex","ETHUSD",1719642775610,5.4942,3394.1,3393.3,2.54953354]
["bitfinex","ETHUSD",1719642775832,1.069,3393.9,3393.3,2.54953354]
["bitfinex","ETHUSD",1719642776727,1.069,3393.9,3393.3,2.60846739]
["bitfinex","ETHUSD",1719642776929,1.069,3393.9,3393.3,2.54953354]
["bitfinex","ETHUSD",1719642777086,1.069,3393.9,3393.4,0.25495335]
["bitfinex","ETHUSD",1719642777485,1.069,3393.9,3393.5,2.3124]
["bitfinex","ETHUSD",1719642778085,3.0,3394.1,3393.5,2.3124]
["bitfinex","ETHUSD",1719642778294,3.0,3394.1,3392.9,0.2250571]
["bitfinex","ETHUSD",1719642778295,3.0,3394.1,3393.4,2.3124]
["bitfinex","ETHUSD",1719642781715,7.48,3394.2,3393.5,0.05892734]
["bitfinex","ETHUSD",1719642781890,3.0,3394.1,3393.6,2.3124]
["bitfinex","ETHUSD",1719642782091,4.069,3394.1,3393.6,2.3124]
["bitfinex","ETHUSD",1719642782722,3.0,3394.1,3393.6,2.3124]
["bitfinex","ETHUSD",1719642783507,3.0,3394.1,3393.7,0.05892534]
["bitfinex","ETHUSD",1719642783705,3.0,3394.1,3393.8,0.23713253]
["bitfinex","ETHUSD",1719642785427,3.0,3394.1,3393.9,2.4649]
["bitfinex","ETHUSD",1719642787290,7.48,3394.6,3393.9,2.4649]
["bitfinex","ETHUSD",1719642787291,3.0,3394.5,3393.9,2.4649]
["bitfinex","ETHUSD",1719642787495,4.069,3394.5,3394.0,0.05891903]
["bitfinex","ETHUSD",1719642787735,4.069,3394.5,3394.1,0.2523819]
["bitfinex","ETHUSD",1719642789236,3.0,3394.5,3394.1,0.2523819]
["bitfinex","ETHUSD",1719642789796,2.95,3394.5,3394.1,0.2523819]
["bitfinex","ETHUSD",1719642793536,3.0,3394.4,3394.1,0.2523819]
["bitfinex","ETHUSD",1719642793743,1.069,3394.6,3394.1,0.2523819]
["bitfinex","ETHUSD",1719642798048,3.2,3394.8,3394.2,2.4649]
["bitfinex","ETHUSD",1719642798049,1.069,3394.7,3394.2,2.4649]
["bitfinex","ETHUSD",1719642807460,3.2,3394.8,3394.2,2.4649]
["bitfinex","ETHUSD",1719642807769,3.2,3394.8,3394.3,0.24649]
["bitfinex","ETHUSD",1719642812565,1.069,3394.7,3394.3,0.24649]
["bitfinex","ETHUSD",1719642814466,3.2,3394.8,3394.3,0.24649]
["bitfinex","ETHUSD",1719642831294,5.579,3394.8,3394.3,0.24649]
["bitfinex","ETHUSD",1719642831781,5.579,3394.8,3394.2,2.4649]
["bitfinex","ETHUSD",1719642831979,3.2,3394.8,3394.2,2.4649]
["bitfinex","ETHUSD",1719642833293,0.2,3394.8,3394.2,2.4649]
["bitfinex","ETHUSD",1719642833803,3.2,3394.8,3394.2,2.4649]
["bitfinex","ETHUSD",1719642865886,3.2,3394.8,3394.4,2.4812]
["bitfinex","ETHUSD",1719642866087,3.2,3394.8,3394.6,2.4812]
["bitfinex","ETHUSD",1719642869764,0.2,3394.8,3394.6,2.4812]
["bitfinex","ETHUSD",1719642869966,3.2,3394.8,3394.6,2.4812]
["bitfinex","ETHUSD",1719642870274,3.2,3394.8,3394.6,2.54011309]
["bitfinex","ETHUSD",1719642870480,3.2,3394.8,3394.6,2.4812]
["bitfinex","ETHUSD",1719642870719,3.2,3394.8,3394.7,0.24812]
["bitfinex","ETHUSD",1719642871318,3.2,3394.8,3394.7,2.72932]
["bitfinex","ETHUSD",1719642871597,3.2,3394.8,3394.7,2.4812]
["bitfinex","ETHUSD",1719642872936,0.2,3394.8,3394.7,2.4812]
["bitfinex","ETHUSD",1719642873231,3.2,3394.8,3394.7,2.4812]
["bitfinex","ETHUSD",1719642873434,0.2,3394.8,3394.7,2.4812]
["bitfinex","ETHUSD",1719642873598,3.2,3394.8,3394.7,2.72932]
["bitfinex","ETHUSD",1719642873795,0.2,3394.8,3394.7,2.72932]
["bitfinex","ETHUSD",1719642880791,4.069,3395.2,3394.7,2.72932]
["bitfinex","ETHUSD",1719642890047,3.0,3395.2,3394.7,2.72932]
["bitfinex","ETHUSD",1719642903038,1.069,3395.1,3394.5,1.180885]
["bitfinex","ETHUSD",1719642903261,1.069,3394.9,3394.4,2.3412]
["bitfinex","ETHUSD",1719642903466,4.069,3394.9,3394.4,2.3412]
["bitfinex","ETHUSD",1719642903648,4.069,3394.9,3394.4,2.6934148]
["bitfinex","ETHUSD",1719642905971,4.069,3394.9,3394.4,2.3412]
["bitfinex","ETHUSD",1719642909287,3.5233,3394.7,3393.9,2.368]
["bitfinex","ETHUSD",1719642909447,3.0,3394.6,3394.1,1.181005]
["bitfinex","ETHUSD",1719642910267,3.0,3394.6,3393.9,2.368]
["bitfinex","ETHUSD",1719642910268,1.069,3394.5,3393.9,2.368]
["bitfinex","ETHUSD",1719642910578,1.069,3394.5,3394.0,1.181067]
["bitfinex","ETHUSD",1719642911469,1.069,3394.3,3393.5,2.368]
["bitfinex","ETHUSD",1719642911667,1.069,3394.3,3393.6,1.181164]
["bitfinex","ETHUSD",1719642911668,1.069,3394.1,3393.6,1.181164]
["bitfinex","ETHUSD",1719642916290,4.069,3394.3,3393.6,1.181164]
["bitfinex","ETHUSD",1719642919676,3.5233,3393.9,3393.1,2.368]
["bitfinex","ETHUSD",1719642919894,3.5233,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1719642920063,3.5233,3393.9,3393.4,1.181239]
["bitfinex","ETHUSD",1719642920270,3.0,3393.8,3393.4,1.181239]
["bitfinex","ETHUSD",1719642920696,1.069,3393.7,3392.9,2.368]
["bitfinex","ETHUSD",1719642920995,1.069,3393.7,3393.2,1.181292]
["bitfinex","ETHUSD",1719642921196,3.0,3393.8,3393.2,1.181292]
["bitfinex","ETHUSD",1719642922717,1.069,3393.7,3393.2,1.181292]
["bitfinex","ETHUSD",1719642926522,1.069,3393.5,3393.2,1.181292]
["bitfinex","ETHUSD",1719642926718,1.069,3393.5,3392.6,2.4384]
["bitfinex","ETHUSD",1719642926719,2.3572,3393.4,3392.6,2.4384]
["bitfinex","ETHUSD",1719642926936,2.3572,3393.4,3393.0,1.181378]
["bitfinex","ETHUSD",1719642929935,5.3572,3393.4,3393.0,1.181378]
["bitfinex","ETHUSD",1719642930121,5.3572,3393.4,3392.6,2.4384]
["bitfinex","ETHUSD",1719642930335,5.3572,3393.4,3392.7,1.425277]
["bitfinex","ETHUSD",1719642931833,3.0,3393.4,3392.8,0.05894009]
["bitfinex","ETHUSD",1719642932014,1.775,3394.0,3392.8,0.05894009]
["bitfinex","ETHUSD",1719642932015,3.4262,3393.6,3392.8,0.05894009]
["bitfinex","ETHUSD",1719642932214,3.4262,3393.6,3392.9,0.39226171]
["bitfinex","ETHUSD",1719642932215,3.0,3393.5,3392.9,0.39226171]
["bitfinex","ETHUSD",1719642933832,3.0,3393.5,3393.0,2.49734015]
["bitfinex","ETHUSD",1719642934047,3.0,3393.7,3393.0,2.49734015]
["bitfinex","ETHUSD",1719642938740,3.0,3393.7,3393.0,2.4384]
["bitfinex","ETHUSD",1719642945448,3.0,3393.7,3393.1,0.05893597]
["bitfinex","ETHUSD",1719642946048,3.0,3393.7,3393.0,2.4384]
["bitfinex","ETHUSD",1719642949703,3.0,3393.7,3393.1,0.05893611]
["bitfinex","ETHUSD",1719642950073,3.0,3393.7,3393.0,2.4384]
["bitfinex","ETHUSD",1719642951107,1.069,3393.6,3393.0,2.4384]
["bitfinex","ETHUSD",1719642952209,1.069,3393.6,3393.0,2.94650987]
["bitfinex","ETHUSD",1719642952501,1.069,3393.6,3393.0,2.4384]
["bitfinex","ETHUSD",1719642958129,1.069,3393.6,3392.7,1.181437]
["bitfinex","ETHUSD",1719642958330,3.0,3393.7,3392.7,1.181437]
["bitfinex","ETHUSD",1719642958331,1.069,3393.3,3392.7,1.181437]
["bitfinex","ETHUSD",1719642958530,1.069,3393.1,3392.7,1.181437]
["bitfinex","ETHUSD",1719642959385,1.069,3393.3,3392.7,1.181437]
["bitfinex","ETHUSD",1719642960703,3.0,3393.4,3392.7,1.181437]
["bitfinex","ETHUSD",1719642960917,3.0,3393.4,3392.7,1.24038111]
["bitfinex","ETHUSD",1719642961313,3.0,3393.4,3392.8,2.4639441]
["bitfinex","ETHUSD",1719642961615,3.0,3393.4,3392.8,2.82848221]
["bitfinex","ETHUSD",1719642961922,3.0,3393.4,3392.8,2.76953811]
["bitfinex","ETHUSD",1719642975614,3.0,3393.4,3393.0,2.3843]
["bitfinex","ETHUSD",1719642979839,3.0,3393.4,3393.1,0.05893759]
["bitfinex","ETHUSD",1719642980050,7.48,3393.5,3393.2,1.069]
["bitfinex","ETHUSD",1719642980214,7.48,3393.5,3393.3,2.44323229]
["bitfinex","ETHUSD",1719642980920,3.0,3393.8,3393.5,2.3843]
["bitfinex","ETHUSD",1719642981113,3.0,3393.9,3393.5,2.44322971]
["bitfinex","ETHUSD",1719642981441,3.0,3393.9,3393.5,2.78855971]
["bitfinex","ETHUSD",1719642981644,3.0,3393.9,3393.5,2.72963]
["bitfinex","ETHUSD",1719642987166,3.0,3394.2,3393.5,2.72963]
["bitfinex","ETHUSD",1719642991028,3.0,3394.2,3393.6,1.181192]
["bitfinex","ETHUSD",1719642991803,3.0,3394.2,3393.7,2.2744]
["bitfinex","ETHUSD",1719642997204,3.0,3394.2,3393.7,2.3333256]
["bitfinex","ETHUSD",1719642997410,3.0,3394.2,3393.9,2.2744]
["bitfinex","ETHUSD",1719642998902,3.0,3394.1,3393.9,2.2744]
["bitfinex","ETHUSD",1719642999102,0.148,3394.5,3393.9,2.2744]
["bitfinex","ETHUSD",1719642999693,1.069,3394.4,3393.9,2.2744]
["bitfinex","ETHUSD",1719642999905,2.48368,3394.4,3393.9,2.2744]
["bitfinex","ETHUSD",1719643000107,5.48368,3394.4,3393.9,2.2744]
["bitfinex","ETHUSD",1719643006934,1.069,3394.2,3393.6,1.181192]
["bitfinex","ETHUSD",1719643007111,4.069,3394.2,3393.6,1.181192]
["bitfinex","ETHUSD",1719643019487,4.862108,3394.2,3393.6,1.181192]
["bitfinex","ETHUSD",1719643019692,4.862108,3394.2,3393.5,2.4529]
["bitfinex","ETHUSD",1719643020493,4.862108,3394.2,3393.5,3.634124]
["bitfinex","ETHUSD",1719643020791,4.069,3394.2,3393.5,3.634124]
["bitfinex","ETHUSD",1719643024907,1.069,3393.8,3393.5,1.181224]
["bitfinex","ETHUSD",1719643025103,1.069,3393.8,3393.1,2.3995]
["bitfinex","ETHUSD",1719643025520,1.069,3393.8,3393.2,1.181325]
["bitfinex","ETHUSD",1719643025980,1.05727145,3393.8,3393.2,1.181325]
["bitfinex","ETHUSD",1719643027279,1.05727145,3393.8,3393.2,1.7013075]
["bitfinex","ETHUSD",1719643039011,1.069,3393.3,3393.2,1.7013075]
["bitfinex","ETHUSD",1719643059213,1.069,3393.7,3393.3,2.4741]
["bitfinex","ETHUSD",1719643061894,11.549,3393.9,3393.3,2.4741]
["bitfinex","ETHUSD",1719643062475,10.48,3393.9,3393.4,0.05893429]
["bitfinex","ETHUSD",1719643062683,11.549,3393.9,3393.5,0.92143593]
["bitfinex","ETHUSD",1719643064335,4.069,3393.9,3393.5,0.92143593]
["bitfinex","ETHUSD",1719643064494,1.069,3393.7,3393.2,1.181325]
["bitfinex","ETHUSD",1719643064817,1.069,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1719643065024,4.069,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1719643066206,4.069,3393.7,3393.4,0.4110625]
["bitfinex","ETHUSD",1719643068510,1.069,3393.7,3393.4,2.7903625]
["bitfinex","ETHUSD",1719643068849,1.069,3393.7,3393.4,2.3793]
["bitfinex","ETHUSD",1719643071412,1.069,3393.9,3393.4,2.3793]
["bitfinex","ETHUSD",1719643071750,1.069,3393.9,3393.5,0.4110625]
["bitfinex","ETHUSD",1719643081027,3.0,3394.1,3393.5,0.4110625]
["bitfinex","ETHUSD",1719643081227,1.069,3393.8,3393.5,0.4110625]
["bitfinex","ETHUSD",1719643084315,3.0,3394.1,3393.5,0.46999594]
["bitfinex","ETHUSD",1719643084549,1.069,3394.0,3393.6,0.88992959]
["bitfinex","ETHUSD",1719643102548,1.069,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1719643102968,1.069,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1719643104182,5.3718,3394.2,3393.2,1.181325]
["bitfinex","ETHUSD",1719643104183,1.069,3393.8,3393.2,1.181325]
["bitfinex","ETHUSD",1719643104391,1.069,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1719643105057,1.069,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1719643123377,1.069,3393.6,3393.2,1.181325]
["bitfinex","ETHUSD",1719643133587,3.0,3393.7,3393.2,1.181325]
["bitfinex","ETHUSD",1719643133799,3.0,3393.7,3393.2,1.5430475]
["bitfinex","ETHUSD",1719643134174,1.069,3393.8,3393.2,1.5430475]
["bitfinex","ETHUSD",1719643139272,1.069,3393.8,3393.2,1.181325]
["bitfinex","ETHUSD",1719643140802,1.069,3393.8,3393.3,2.3526]
["bitfinex","ETHUSD",1719643141368,3.0,3393.9,3393.3,2.3526]
["bitfinex","ETHUSD",1719643141573,1.069,3394.0,3393.5,2.3526]
["bitfinex","ETHUSD",1719643149233,1.069,3393.8,3393.5,2.3526]
["bitfinex","ETHUSD",1719643153317,1.069,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1719643154612,1.069,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1719643155010,1.069,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1719643156326,1.069,3393.6,3393.3,0.9545325]
["bitfinex","ETHUSD",1719643159214,1.069,3393.6,3393.2,1.181325]
["bitfinex","ETHUSD",1719643159481,1.069,3393.4,3393.2,1.181325]
["bitfinex","ETHUSD",1719643164979,4.069,3393.6,3393.2,1.181325]
["bitfinex","ETHUSD",1719643174445,1.069,3393.4,3392.7,2.3338]
["bitfinex","ETHUSD",1719643174661,1.069,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1719643177669,3.0,3393.6,3392.8,0.60894449]
["bitfinex","ETHUSD",1719643177866,2.2733,3393.7,3392.8,0.60894449]
["bitfinex","ETHUSD",1719643177867,6.3423,3393.7,3392.8,0.60894449]
["bitfinex","ETHUSD",1719643178371,6.3423,3393.7,3392.8,1.12825744]
["bitfinex","ETHUSD",1719643179744,7.48,3394.3,3393.6,1.069]
["bitfinex","ETHUSD",1719643180010,7.48,3394.3,3393.8,2.3338]
["bitfinex","ETHUSD",1719643180290,7.48,3394.3,3393.9,1.069]
["bitfinex","ETHUSD",1719643180499,7.48,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1719643181298,7.48,3394.3,3393.9,1.619]
["bitfinex","ETHUSD",1719643181455,7.48,3394.3,3394.0,0.39528]
["bitfinex","ETHUSD",1719643181766,7.48,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1719643183557,13.489,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1719643183558,20.969,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1719643183770,3.0,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1719643186676,1.069,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1719643186883,4.069,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1719643187083,4.069,3394.7,3394.2,1.180995]
["bitfinex","ETHUSD",1719643202280,3.5367,3394.4,3394.2,1.180995]
["bitfinex","ETHUSD",1719643202475,3.5367,3394.4,3393.8,2.3338]
["bitfinex","ETHUSD",1719643202476,4.20517,3394.4,3393.2,1.069]
["bitfinex","ETHUSD",1719643202680,1.069,3394.2,3393.9,1.181093]
["bitfinex","ETHUSD",1719643203115,3.0,3394.3,3393.9,1.181093]
["bitfinex","ETHUSD",1719643203315,1.069,3394.2,3393.9,1.181093]
["bitfinex","ETHUSD",1719643205626,3.0,3394.3,3393.9,1.181093]
["bitfinex","ETHUSD",1719643208319,1.069,3394.2,3393.9,1.181093]
["bitfinex","ETHUSD",1719643208517,1.73747,3394.2,3393.9,1.181093]
["bitfinex","ETHUSD",1719643208710,1.73747,3394.2,3393.3,2.2554]
["bitfinex","ETHUSD",1719643208934,1.73747,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1719643208935,1.069,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1719643209115,1.069,3394.2,3393.6,1.181131]
["bitfinex","ETHUSD",1719643214532,3.0,3394.3,3393.6,1.181131]
["bitfinex","ETHUSD",1719643217637,1.069,3394.2,3393.6,1.181131]
["bitfinex","ETHUSD",1719643223120,1.069,3394.2,3393.6,15.181131]
["bitfinex","ETHUSD",1719643227964,1.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643232579,1.069,3394.2,3393.6,14.0]
["bitfinex","ETHUSD",1719643232894,3.0,3394.3,3393.6,14.0]
["bitfinex","ETHUSD",1719643233214,1.069,3394.2,3393.6,14.0]
["bitfinex","ETHUSD",1719643234641,7.48,3394.4,3393.6,14.0]
["bitfinex","ETHUSD",1719643234823,1.069,3394.2,3393.6,16.4577]
["bitfinex","ETHUSD",1719643251947,1.069,3394.0,3393.6,16.4577]
["bitfinex","ETHUSD",1719643257360,1.069,3393.8,3393.6,16.4577]
["bitfinex","ETHUSD",1719643265427,1.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643280248,1.069,3393.8,3393.6,14.0]
["bitfinex","ETHUSD",1719643292477,1.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643299696,3.86139976,3394.1,3393.6,14.0]
["bitfinex","ETHUSD",1719643299942,4.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643300194,1.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643315333,3.86139976,3394.1,3393.6,14.0]
["bitfinex","ETHUSD",1719643315651,1.069,3393.9,3393.6,14.0]
["bitfinex","ETHUSD",1719643316934,3.86139976,3394.1,3393.6,14.0]
["bitfinex","ETHUSD",1719643317138,3.86139976,3394.2,3393.6,14.0]
["bitfinex","ETHUSD",1719643317317,1.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643317514,4.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643319358,1.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643362083,1.069,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643381677,2.843,3394.0,3393.6,14.0]
["bitfinex","ETHUSD",1719643381833,3.0,3393.9,3393.6,14.0]
["bitfinex","ETHUSD",1719643388073,1.069,3393.8,3393.6,14.0]
["bitfinex","ETHUSD",1719643388270,2.843,3393.8,3393.6,14.0]
["bitfinex","ETHUSD",1719643388609,4.774,3393.7,3393.6,14.0]
["bitfinex","ETHUSD",1719643389383,7.0441,3393.7,3393.6,14.0]
["bitfinex","ETHUSD",1719643396538,7.0441,3393.7,3393.6,7.16]
["bitfinex","ETHUSD",1719643396736,7.93384,3393.7,3393.6,7.16]
["bitfinex","ETHUSD",1719643399370,7.93384,3393.7,3393.6,0.32]
["bitfinex","ETHUSD",1719643406574,9.00284,3393.7,3393.6,0.32]
["bitfinex","ETHUSD",1719643416620,6.73274,3393.7,3393.6,0.32]
["bitfinex","ETHUSD",1719643442440,9.12944,3393.7,3392.3,1.181609]
["bitfinex","ETHUSD",1719643442601,1.069,3392.4,3391.1,2.444]
["bitfinex","ETHUSD",1719643442798,1.069,3392.4,3390.5,0.92945959]
["bitfinex","ETHUSD",1719643442799,1.069,3391.7,3391.6,1.181834]
["bitfinex","ETHUSD",1719643443013,1.069,3391.7,3391.6,3.625834]
["bitfinex","ETHUSD",1719643444760,1.069,3391.7,3391.6,2.444]
["bitfinex","ETHUSD",1719643461585,3.0,3392.3,3391.6,2.444]
["bitfinex","ETHUSD",1719643461804,1.069,3391.8,3391.6,2.444]
["bitfinex","ETHUSD",1719643462013,1.069,3391.8,3391.6,2.8065937]
["bitfinex","ETHUSD",1719643468932,3.0,3392.3,3391.6,2.8065937]
["bitfinex","ETHUSD",1719643469134,1.069,3391.9,3391.7,0.05895927]
["bitfinex","ETHUSD",1719643470344,3.0,3392.3,3391.8,2.4024]
["bitfinex","ETHUSD",1719643470507,3.0,3392.3,3391.9,0.41199221]
["bitfinex","ETHUSD",1719643470830,3.0,3392.3,3392.0,2.4024]
["bitfinex","ETHUSD",1719643472435,3.0,3392.3,3392.2,2.4024]
["bitfinex","ETHUSD",1719643473340,3.0,3392.8,3392.2,2.4024]
["bitfinex","ETHUSD",1719643473641,1.069,3392.7,3392.3,0.05895105]
["bitfinex","ETHUSD",1719643475598,3.0,3392.8,3392.3,0.05895105]
["bitfinex","ETHUSD",1719643476337,4.068,3392.8,3392.3,0.05895105]
["bitfinex","ETHUSD",1719643477017,4.068,3392.8,3392.2,2.4024]
["bitfinex","ETHUSD",1719643481837,3.0,3392.8,3392.2,2.4024]
["bitfinex","ETHUSD",1719643487258,3.0,3392.8,3392.3,0.05895092]
["bitfinex","ETHUSD",1719643487461,3.0,3392.8,3392.4,2.3823]
["bitfinex","ETHUSD",1719643488328,1.068,3392.7,3392.4,2.3823]
["bitfinex","ETHUSD",1719643488528,3.0,3392.8,3392.4,2.3823]
["bitfinex","ETHUSD",1719643491044,0.2,3392.9,3392.4,2.3823]
["bitfinex","ETHUSD",1719643496738,0.2,3392.9,3392.5,2.44124446]
["bitfinex","ETHUSD",1719643496972,0.2,3392.9,3392.7,2.3823]
["bitfinex","ETHUSD",1719643497281,0.2,3392.9,3392.7,2.44124354]
["bitfinex","ETHUSD",1719643497582,0.2,3392.9,3392.7,2.3823]
["bitfinex","ETHUSD",1719643501386,0.2,3392.9,3392.8,2.44124318]
["bitfinex","ETHUSD",1719643501695,3.0,3393.1,3392.8,2.62642432]
["bitfinex","ETHUSD",1719643505210,3.0,3393.1,3392.8,2.3823]
["bitfinex","ETHUSD",1719643508477,7.48,3393.2,3392.9,0.05894108]
["bitfinex","ETHUSD",1719643508678,19.98,3394.2,3393.0,3.0087]
["bitfinex","ETHUSD",1719643508679,19.9,3393.5,3393.0,3.0087]
["bitfinex","ETHUSD",1719643509007,19.9,3393.5,3393.1,0.05893352]
["bitfinex","ETHUSD",1719643510406,3.0,3393.4,3393.0,3.0087]
["bitfinex","ETHUSD",1719643510702,3.0,3393.4,3393.0,3.30957]
["bitfinex","ETHUSD",1719643511110,3.0,3393.4,3393.0,2.75957]
["bitfinex","ETHUSD",1719643511320,3.0,3393.4,3393.0,2.4587]
["bitfinex","ETHUSD",1719643511471,3.0,3393.4,3392.7,2.4587]
["bitfinex","ETHUSD",1719643514999,3.0,3393.4,3392.8,0.60893965]
["bitfinex","ETHUSD",1719643516181,3.0,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1719643516776,3.0,3393.4,3392.7,2.4587]
["bitfinex","ETHUSD",1719643516976,3.0,3393.4,3392.1,1.181674]
["bitfinex","ETHUSD",1719643516977,2.3422,3393.3,3392.5,2.4587]
["bitfinex","ETHUSD",1719643517402,3.62442,3393.3,3392.5,2.4587]
["bitfinex","ETHUSD",1719643517605,3.0,3393.2,3392.5,2.4587]
["bitfinex","ETHUSD",1719643518194,3.0,3393.2,3392.2,2.4587]
["bitfinex","ETHUSD",1719643518393,3.0,3393.4,3392.4,2.4587]
["bitfinex","ETHUSD",1719643518605,3.0,3393.4,3392.6,2.4587]
["bitfinex","ETHUSD",1719643518780,3.0,3393.4,3392.7,0.05893827]
["bitfinex","ETHUSD",1719643518987,3.0,3393.4,3392.8,2.4587]
["bitfinex","ETHUSD",1719643519291,3.0,3393.4,3392.9,0.05893823]
["bitfinex","ETHUSD",1719643523207,4.048,3393.4,3392.9,0.05893823]
["bitfinex","ETHUSD",1719643524142,2.4707,3393.3,3392.6,2.3102]
["bitfinex","ETHUSD",1719643527251,4.048,3393.4,3392.7,0.05893923]
["bitfinex","ETHUSD",1719643527557,4.048,3393.4,3392.6,2.3102]
["bitfinex","ETHUSD",1719643528850,4.048,3393.4,3392.7,0.05893914]
["bitfinex","ETHUSD",1719643530454,4.048,3393.4,3392.6,2.3102]
["bitfinex","ETHUSD",1719643533462,1.39987,3393.3,3392.6,2.3102]
["bitfinex","ETHUSD",1719643533667,2.4707,3393.2,3392.2,2.3102]
["bitfinex","ETHUSD",1719643533962,2.4707,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1719643533963,0.687057,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1719643534150,5.4707,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1719643537370,5.4707,3393.2,3392.2,2.3102]
["bitfinex","ETHUSD",1719643544306,5.4707,3393.2,3392.3,0.05894776]
["bitfinex","ETHUSD",1719643548361,3.0,3393.2,3392.3,0.05894776]
["bitfinex","ETHUSD",1719643548631,3.0,3393.4,3392.4,2.2568]
["bitfinex","ETHUSD",1719643548798,4.4524,3393.4,3392.6,2.2568]
["bitfinex","ETHUSD",1719643548997,4.4524,3393.4,3392.7,0.05894281]
["bitfinex","ETHUSD",1719643549215,1.37074,3393.3,3392.7,0.05894281]
["bitfinex","ETHUSD",1719643564083,1.37074,3393.3,3392.6,2.2568]
["bitfinex","ETHUSD",1719643565959,3.78674,3393.3,3392.2,2.3155]
["bitfinex","ETHUSD",1719643566119,4.625174,3393.2,3392.2,2.3155]
["bitfinex","ETHUSD",1719643575602,4.625174,3393.2,3392.3,0.05894574]
["bitfinex","ETHUSD",1719643579117,1.775,3393.1,3392.3,0.05894574]
["bitfinex","ETHUSD",1719643581704,1.775,3393.1,3392.3,2.37444574]
["bitfinex","ETHUSD",1719643585922,1.775,3392.9,3392.3,2.3155]
["bitfinex","ETHUSD",1719643586435,4.775,3392.9,3392.3,2.3155]
["bitfinex","ETHUSD",1719643587178,4.775,3392.9,3392.4,0.05894594]
["bitfinex","ETHUSD",1719643588190,3.0,3392.9,3392.5,2.3673]
["bitfinex","ETHUSD",1719643588418,1.775,3393.2,3392.7,2.3673]
["bitfinex","ETHUSD",1719643588613,1.775,3393.2,3392.8,0.05893855]
["bitfinex","ETHUSD",1719643589327,1.775,3393.3,3392.8,0.05893855]
["bitfinex","ETHUSD",1719643596323,1.775,3393.3,3392.9,2.3673]
["bitfinex","ETHUSD",1719643596649,1.775,3393.3,3393.0,0.30156035]
["bitfinex","ETHUSD",1719643598025,3.21,3393.4,3393.0,0.30156035]
["bitfinex","ETHUSD",1719643598620,0.21,3393.4,3393.1,2.9173]
["bitfinex","ETHUSD",1719643598824,0.21,3393.4,3393.1,2.3673]
["bitfinex","ETHUSD",1719643599022,0.21,3393.4,3393.1,3.548634]
["bitfinex","ETHUSD",1719643603285,0.21,3393.4,3393.1,3.548634]
["bitfinex","ETHUSD",1719643605664,0.21,3393.4,3393.2,0.05893172]
["bitfinex","ETHUSD",1719643607780,0.21,3393.4,3393.2,0.41968829]
["bitfinex","ETHUSD",1719643607939,0.21,3393.4,3393.3,0.05893172]
["bitfinex","ETHUSD",1719643619449,0.21,3393.4,3393.2,0.36075657]
["bitfinex","ETHUSD",1719643620787,0.21,3393.4,3393.2,0.41968736]
["bitfinex","ETHUSD",1719643622791,0.21,3393.4,3393.3,0.05893085]
["bitfinex","ETHUSD",1719643623002,0.21,3393.4,3393.3,0.46165607]
["bitfinex","ETHUSD",1719643636323,0.21,3393.4,3393.3,0.40272522]
["bitfinex","ETHUSD",1719643637454,3.0,3394.0,3393.3,0.40272522]
["bitfinex","ETHUSD",1719643637752,2.3857,3394.1,3393.3,0.46165307]
["bitfinex","ETHUSD",1719643638250,5.3857,3394.1,3393.3,0.46165307]
["bitfinex","ETHUSD",1719643638766,5.3857,3394.1,3393.3,0.05892785]
["bitfinex","ETHUSD",1719643638928,3.0,3394.0,3393.2,0.05892727]
["bitfinex","ETHUSD",1719643639125,2.3857,3394.1,3393.3,0.05892745]
["bitfinex","ETHUSD",1719643647570,2.3857,3394.1,3393.4,2.419]
["bitfinex","ETHUSD",1719643647868,2.3857,3394.1,3393.5,0.05892759]
["bitfinex","ETHUSD",1719643649997,2.3857,3394.1,3393.4,2.419]
["bitfinex","ETHUSD",1719643650207,2.62427,3394.1,3393.4,2.419]
["bitfinex","ETHUSD",1719643650369,3.0,3394.0,3393.4,2.419]
["bitfinex","ETHUSD",1719643650712,3.0,3394.0,3393.1,1.181334]
["bitfinex","ETHUSD",1719643650713,2.3398,3393.9,3393.1,1.181334]
["bitfinex","ETHUSD",1719643651883,3.0,3394.0,3393.2,2.419]
["bitfinex","ETHUSD",1719643652083,3.0,3394.1,3393.2,2.83796497]
["bitfinex","ETHUSD",1719643652285,2.3398,3394.2,3393.2,2.83796497]
["bitfinex","ETHUSD",1719643652286,2.3398,3394.2,3393.3,0.05893152]
["bitfinex","ETHUSD",1719643657093,2.3398,3394.2,3393.4,2.419]
["bitfinex","ETHUSD",1719643657295,2.3398,3394.2,3393.5,0.05892782]
["bitfinex","ETHUSD",1719643657508,3.05128,3394.2,3393.5,0.05892782]
["bitfinex","ETHUSD",1719643657703,3.0,3394.1,3393.5,0.05892782]
["bitfinex","ETHUSD",1719643659136,3.0,3394.1,3393.4,2.419]
["bitfinex","ETHUSD",1719643680525,3.0,3394.1,3393.5,0.05892858]
["bitfinex","ETHUSD",1719643683088,3.0,3394.1,3393.4,2.419]
["bitfinex","ETHUSD",1719643683435,0.605128,3394.0,3393.4,2.419]
["bitfinex","ETHUSD",1719643731235,0.71148,3394.2,3393.4,2.419]
["bitfinex","ETHUSD",1719643734591,3.0,3394.3,3393.5,2.49173413]
["bitfinex","ETHUSD",1719643734855,3.0,3394.3,3393.1,1.181334]
["bitfinex","ETHUSD",1719643734856,3.0,3394.3,3393.6,2.4917273]
["bitfinex","ETHUSD",1719643735138,3.0,3394.3,3393.8,2.4328]
["bitfinex","ETHUSD",1719643743804,7.48,3394.4,3393.9,2.49172367]
["bitfinex","ETHUSD",1719643744082,22.3794,3395.7,3394.1,2.3875]
["bitfinex","ETHUSD",1719643744083,7.48,3394.8,3394.1,2.3875]
["bitfinex","ETHUSD",1719643744291,7.48,3394.8,3394.3,2.3875]
["bitfinex","ETHUSD",1719643745099,7.48,3394.8,3393.2,2.3875]
["bitfinex","ETHUSD",1719643745100,3.0,3394.7,3393.2,2.3875]
["bitfinex","ETHUSD",1719643745235,3.0,3394.7,3393.4,2.3875]
["bitfinex","ETHUSD",1719643745439,3.0,3394.7,3393.5,2.9375]
["bitfinex","ETHUSD",1719643745680,3.0,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1719643745944,3.0,3394.7,3393.7,2.3875]
["bitfinex","ETHUSD",1719643746277,3.0,3394.7,3393.9,2.3875]
["bitfinex","ETHUSD",1719643746591,3.0,3394.7,3394.1,2.3875]
["bitfinex","ETHUSD",1719643747232,3.0,3394.7,3394.2,0.05892118]
["bitfinex","ETHUSD",1719643747446,3.0,3394.7,3394.3,2.3875]
["bitfinex","ETHUSD",1719643750323,3.0,3395.0,3394.3,2.3875]
["bitfinex","ETHUSD",1719643753418,5.29,3395.0,3394.3,2.3875]
["bitfinex","ETHUSD",1719643757308,5.29,3395.0,3393.9,2.3875]
["bitfinex","ETHUSD",1719643760478,2.4159,3394.9,3393.9,2.3875]
["bitfinex","ETHUSD",1719643766052,2.4159,3394.9,3394.0,1.181009]
["bitfinex","ETHUSD",1719643766267,1.69609,3394.8,3394.0,1.181009]
["bitfinex","ETHUSD",1719643766471,4.69609,3394.8,3394.0,1.181009]
["bitfinex","ETHUSD",1719643775620,2.352,3394.7,3394.0,1.181009]
["bitfinex","ETHUSD",1719643775827,5.352,3394.7,3394.0,1.181009]
["bitfinex","ETHUSD",1719643788471,3.0,3394.6,3394.0,1.181009]
["bitfinex","ETHUSD",1719643788877,2.352,3394.7,3394.0,1.181009]
["bitfinex","ETHUSD",1719643792309,2.352,3394.7,3393.9,2.3875]
["bitfinex","ETHUSD",1719643792470,2.352,3394.7,3394.0,1.181009]
["bitfinex","ETHUSD",1719643794589,2.352,3394.7,3393.9,2.3875]
["bitfinex","ETHUSD",1719643794904,2.352,3394.7,3394.0,1.181008]
["bitfinex","ETHUSD",1719643795217,2.352,3394.7,3393.9,2.62625]
["bitfinex","ETHUSD",1719643795695,2.352,3394.7,3394.0,1.181009]
["bitfinex","ETHUSD",1719643803048,2.352,3394.7,3393.6,2.2501]
["bitfinex","ETHUSD",1719643803349,2.352,3394.7,3393.7,1.181014]
["bitfinex","ETHUSD",1719643803662,2.352,3394.7,3393.8,0.3431114]
["bitfinex","ETHUSD",1719643811316,2.352,3394.7,3393.8,2.7769114]
["bitfinex","ETHUSD",1719643811516,2.352,3394.7,3393.8,2.4338]
["bitfinex","ETHUSD",1719643825479,2.352,3394.7,3393.7,1.181014]
["bitfinex","ETHUSD",1719643826493,1.775,3394.6,3392.4,2.3122]
["bitfinex","ETHUSD",1719643826643,2.2999,3394.5,3392.4,2.3122]
["bitfinex","ETHUSD",1719643826998,2.2999,3394.4,3393.0,1.181265]
["bitfinex","ETHUSD",1719643827210,2.2999,3394.2,3393.0,1.181265]
["bitfinex","ETHUSD",1719643827392,2.2999,3394.1,3393.0,1.181265]
["bitfinex","ETHUSD",1719643827703,2.2999,3394.0,3393.0,1.181265]
["bitfinex","ETHUSD",1719643828003,2.2999,3393.9,3393.0,1.181265]
["bitfinex","ETHUSD",1719643828195,3.0,3394.0,3393.0,1.181265]
["bitfinex","ETHUSD",1719643828196,2.2999,3393.7,3393.0,1.181265]
["bitfinex","ETHUSD",1719643828406,5.2999,3393.7,3393.0,1.181265]
["bitfinex","ETHUSD",1719643828765,2.2999,3393.7,3393.0,1.181265]
["bitfinex","ETHUSD",1719643859237,2.2999,3393.7,3393.1,2.39973968]
["bitfinex","ETHUSD",1719643859465,5.3729,3394.0,3393.2,0.35810047]
["bitfinex","ETHUSD",1719643861749,5.3729,3394.0,3393.3,0.05893219]
["bitfinex","ETHUSD",1719643863181,2.3729,3393.9,3393.2,0.35810047]
["bitfinex","ETHUSD",1719643863335,2.3729,3393.9,3393.0,1.181265]
["bitfinex","ETHUSD",1719643864156,1.775,3393.8,3393.0,1.181265]
["bitfinex","ETHUSD",1719643864376,2.4588,3393.3,3391.4,2.4217]
["bitfinex","ETHUSD",1719643864678,0.42338,3393.2,3392.0,1.181634]
["bitfinex","ETHUSD",1719643865181,3.42338,3393.2,3392.0,1.181634]
["bitfinex","ETHUSD",1719643869684,3.42338,3393.2,3392.1,0.05895511]
["bitfinex","ETHUSD",1719643870677,3.0,3393.2,3392.1,0.05895511]
["bitfinex","ETHUSD",1719643870859,5.4588,3393.3,3392.1,0.05895511]
["bitfinex","ETHUSD",1719643871056,5.4588,3393.3,3392.1,2.48065511]
["bitfinex","ETHUSD",1719643872771,5.4588,3393.3,3392.1,2.4217]
["bitfinex","ETHUSD",1719643873748,5.4588,3393.3,3392.2,0.3603334]
["bitfinex","ETHUSD",1719643890540,5.4588,3393.3,3392.3,2.3071]
["bitfinex","ETHUSD",1719643891889,3.0,3393.3,3392.3,2.3071]
["bitfinex","ETHUSD",1719643913805,3.0,3393.3,3392.5,2.4158]
["bitfinex","ETHUSD",1719643914021,3.0,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1719643914022,3.0,3393.2,3392.6,2.9658]
["bitfinex","ETHUSD",1719643914199,3.0,3393.8,3392.8,2.4158]
["bitfinex","ETHUSD",1719643935661,2.3079,3393.7,3392.8,2.4158]
["bitfinex","ETHUSD",1719643940187,1.775,3393.5,3392.4,2.3081]
["bitfinex","ETHUSD",1719643940337,2.3079,3393.4,3392.4,2.3081]
["bitfinex","ETHUSD",1719643940538,5.3079,3393.4,3392.4,2.3081]
["bitfinex","ETHUSD",1719643941434,3.0,3393.3,3392.4,2.3081]
["bitfinex","ETHUSD",1719643941636,0.83079,3393.2,3392.4,2.3081]
["bitfinex","ETHUSD",1719643976309,3.0,3393.3,3392.4,2.3081]
["bitfinex","ETHUSD",1719643988622,3.0,3393.3,3392.6,2.2686]
["bitfinex","ETHUSD",1719643988737,3.0,3393.3,3392.8,2.2686]
["bitfinex","ETHUSD",1719643988935,3.0,3393.3,3393.0,2.2686]
["bitfinex","ETHUSD",1719643989584,7.48,3393.4,3393.0,2.2686]
["bitfinex","ETHUSD",1719643996248,7.48,3393.4,3393.0,2.32754088]
["bitfinex","ETHUSD",1719643996443,7.48,3393.4,3393.0,2.2686]
["bitfinex","ETHUSD",1719644002152,7.48,3393.4,3393.0,3.449875]
["bitfinex","ETHUSD",1719644002950,7.48,3393.4,3393.1,0.3449875]
["bitfinex","ETHUSD",1719644009229,5.3879,3394.2,3393.1,0.3449875]
["bitfinex","ETHUSD",1719644009439,3.21,3394.1,3393.1,0.3449875]
["bitfinex","ETHUSD",1719644010144,2.4419,3394.0,3393.0,3.449875]
["bitfinex","ETHUSD",1719644010286,5.4419,3394.0,3393.0,3.449875]
["bitfinex","ETHUSD",1719644015810,5.4419,3394.0,3393.1,2.4027]
["bitfinex","ETHUSD",1719644034878,3.0,3394.0,3393.1,2.4027]
["bitfinex","ETHUSD",1719644035190,3.21,3394.1,3393.1,2.4027]
["bitfinex","ETHUSD",1719644035341,0.26785,3394.0,3393.1,2.4027]
["bitfinex","ETHUSD",1719644046066,2.405,3393.9,3393.1,2.4027]
["bitfinex","ETHUSD",1719644046264,5.405,3393.9,3393.1,2.4027]
["bitfinex","ETHUSD",1719644050998,3.0,3393.9,3393.1,2.4027]
["bitfinex","ETHUSD",1719644051211,0.588285,3393.8,3393.1,2.4027]
["bitfinex","ETHUSD",1719644051358,3.26785,3394.0,3393.1,2.4027]
["bitfinex","ETHUSD",1719644056764,0.26785,3394.0,3393.1,2.4027]
["bitfinex","ETHUSD",1719644056995,3.26785,3394.0,3393.1,2.4027]
["bitfinex","ETHUSD",1719644074516,1.067,3393.6,3393.1,2.4027]
["bitfinex","ETHUSD",1719644079338,1.067,3393.4,3393.1,2.4027]
["bitfinex","ETHUSD",1719644081475,3.26785,3394.0,3393.1,2.4027]
["bitfinex","ETHUSD",1719644081476,1.067,3393.6,3393.1,2.4027]
["bitfinex","ETHUSD",1719644083937,3.21,3394.1,3393.1,2.4027]
["bitfinex","ETHUSD",1719644084137,1.067,3393.8,3393.1,2.4027]
["bitfinex","ETHUSD",1719644085943,1.067,3393.6,3393.1,2.4027]
["bitfinex","ETHUSD",1719644120160,3.0,3393.7,3393.1,2.4027]
["bitfinex","ETHUSD",1719644122867,1.067,3393.6,3393.1,2.4027]
["bitfinex","ETHUSD",1719644126154,1.79628154,3393.6,3393.1,2.4027]
["bitfinex","ETHUSD",1719644127329,1.067,3393.6,3393.1,2.4027]
["bitfinex","ETHUSD",1719644137878,2.842,3393.6,3392.8,2.2574]
["bitfinex","ETHUSD",1719644138031,1.067,3393.3,3392.8,2.2574]
["bitfinex","ETHUSD",1719644142486,1.067,3393.1,3392.8,2.2574]
["bitfinex","ETHUSD",1719644148893,1.067,3393.1,3392.5,2.4916]
["bitfinex","ETHUSD",1719644148894,1.067,3392.9,3392.5,2.4916]
["bitfinex","ETHUSD",1719644149072,1.775,3393.1,3392.5,2.4916]
["bitfinex","ETHUSD",1719644149073,1.067,3392.7,3392.5,2.4916]
["bitfinex","ETHUSD",1719644151572,1.067,3392.9,3392.5,2.4916]
["bitfinex","ETHUSD",1719644161227,1.775,3392.9,3392.5,2.4916]
["bitfinex","ETHUSD",1719644162323,1.775,3393.0,3392.5,2.4916]
["bitfinex","ETHUSD",1719644162510,3.3118,3393.0,3392.5,2.4916]
["bitfinex","ETHUSD",1719644162680,1.775,3392.8,3392.5,2.4916]
["bitfinex","ETHUSD",1719644179492,1.775,3392.7,3392.5,2.4916]
["bitfinex","ETHUSD",1719644183672,3.0,3393.1,3392.5,2.4916]
["bitfinex","ETHUSD",1719644183673,1.775,3393.0,3392.5,2.4916]
["bitfinex","ETHUSD",1719644184498,1.775,3393.0,3392.5,2.858915]
["bitfinex","ETHUSD",1719644205772,1.775,3393.0,3392.7,2.2655]
["bitfinex","ETHUSD",1719644226624,3.0,3393.1,3392.7,2.2655]
["bitfinex","ETHUSD",1719644226759,3.0,3393.1,3392.9,2.4483]
["bitfinex","ETHUSD",1719644229005,3.0,3393.1,3393.0,2.9983]
["bitfinex","ETHUSD",1719644229202,3.0,3393.1,3393.0,2.4483]
["bitfinex","ETHUSD",1719644229488,3.0,3393.1,3393.0,2.9983]
["bitfinex","ETHUSD",1719644230061,3.0,3393.1,3393.0,3.1183]
["bitfinex","ETHUSD",1719644231008,3.0,3393.1,3393.0,3.43013]
["bitfinex","ETHUSD",1719644232267,1.775,3394.0,3393.1,2.4483]
["bitfinex","ETHUSD",1719644232460,1.775,3394.0,3393.3,2.4483]
["bitfinex","ETHUSD",1719644232675,1.775,3394.0,3393.4,0.05892905]
["bitfinex","ETHUSD",1719644233007,1.775,3394.0,3393.2,2.4483]
["bitfinex","ETHUSD",1719644233215,1.775,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1719644239222,1.775,3394.0,3393.4,1.181159]
["bitfinex","ETHUSD",1719644250758,1.775,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1719644250912,2.48716,3394.0,3393.4,1.181165]
["bitfinex","ETHUSD",1719644251111,5.48716,3394.0,3393.2,2.4483]
["bitfinex","ETHUSD",1719644251317,1.775,3393.8,3393.2,2.4483]
["bitfinex","ETHUSD",1719644251629,4.775,3393.8,3393.2,3.629514]
["bitfinex","ETHUSD",1719644253800,12.255,3393.8,3393.2,3.629514]
["bitfinex","ETHUSD",1719644254508,12.255,3393.8,3393.3,2.3908]
["bitfinex","ETHUSD",1719644259613,4.775,3393.8,3393.3,2.3908]
["bitfinex","ETHUSD",1719644259768,4.775,3394.1,3393.3,2.3908]
["bitfinex","ETHUSD",1719644259983,5.00966,3394.1,3393.3,2.3908]
["bitfinex","ETHUSD",1719644278843,4.775,3394.1,3393.4,0.05893192]
["bitfinex","ETHUSD",1719644279165,3.40305397,3394.9,3393.5,2.4879]
["bitfinex","ETHUSD",1719644279166,4.775,3394.0,3393.5,2.4879]
["bitfinex","ETHUSD",1719644279342,1.775,3394.0,3393.5,2.4879]
["bitfinex","ETHUSD",1719644280929,1.775,3394.4,3393.5,2.4879]
["bitfinex","ETHUSD",1719644293770,1.066,3393.7,3393.5,2.4879]
["bitfinex","ETHUSD",1719644293958,1.066,3393.7,3393.5,2.8548114]
["bitfinex","ETHUSD",1719644295871,5.841,3394.0,3393.5,2.8548114]
["bitfinex","ETHUSD",1719644300278,5.841,3394.0,3393.5,2.4879]
["bitfinex","ETHUSD",1719644313043,4.775,3394.0,3393.5,2.4879]
["bitfinex","ETHUSD",1719644313213,5.841,3394.1,3393.5,2.4879]
["bitfinex","ETHUSD",1719644330879,1.066,3393.9,3393.5,2.4879]
["bitfinex","ETHUSD",1719644331238,1.066,3393.9,3393.2,1.181214]
["bitfinex","ETHUSD",1719644331239,2.841,3393.9,3393.3,2.3428]
["bitfinex","ETHUSD",1719644331452,2.841,3393.7,3393.3,2.3428]
["bitfinex","ETHUSD",1719644331857,3.0,3393.6,3393.3,2.3428]
["bitfinex","ETHUSD",1719644334675,1.775,3393.7,3393.3,2.3428]
["bitfinex","ETHUSD",1719644335007,4.775,3393.7,3393.3,2.3428]
["bitfinex","ETHUSD",1719644338420,1.066,3393.4,3393.3,2.3428]
["bitfinex","ETHUSD",1719644356001,4.066,3393.6,3393.3,2.3428]
["bitfinex","ETHUSD",1719644357833,1.066,3393.6,3393.3,2.3428]
["bitfinex","ETHUSD",1719644358236,3.0,3393.6,3393.3,2.7072014]
["bitfinex","ETHUSD",1719644358439,1.066,3393.6,3393.3,2.7072014]
["bitfinex","ETHUSD",1719644363974,1.066,3393.8,3393.3,2.7072014]
["bitfinex","ETHUSD",1719644364133,1.066,3393.8,3393.3,2.3428]
["bitfinex","ETHUSD",1719644367378,1.066,3393.6,3393.3,2.3428]
["bitfinex","ETHUSD",1719644369343,4.775,3394.0,3393.3,2.40173198]
["bitfinex","ETHUSD",1719644369579,3.0,3393.9,3393.5,2.3956]
["bitfinex","ETHUSD",1719644369792,5.841,3394.1,3393.5,2.45452987]
["bitfinex","ETHUSD",1719644370884,4.775,3394.1,3393.5,2.45452987]
["bitfinex","ETHUSD",1719644371194,1.066,3394.0,3393.5,2.45452987]
["bitfinex","ETHUSD",1719644372252,1.066,3394.0,3393.5,2.97024992]
["bitfinex","ETHUSD",1719644381473,4.775,3394.1,3393.5,2.97024992]
["bitfinex","ETHUSD",1719644381680,1.066,3393.9,3393.5,2.97024992]
["bitfinex","ETHUSD",1719644383005,3.0,3394.1,3393.5,2.97024992]
["bitfinex","ETHUSD",1719644383233,4.066,3394.1,3393.7,2.3956]
["bitfinex","ETHUSD",1719644383627,4.066,3394.1,3393.7,2.80262459]
["bitfinex","ETHUSD",1719644385530,1.066,3393.9,3393.7,2.80262459]
["bitfinex","ETHUSD",1719644385738,1.066,3393.9,3393.7,2.3956]
["bitfinex","ETHUSD",1719644387498,1.066,3393.9,3393.5,2.3633]
["bitfinex","ETHUSD",1719644387811,1.066,3393.8,3393.6,0.55]
["bitfinex","ETHUSD",1719644396654,1.066,3393.8,3393.2,3.544514]
["bitfinex","ETHUSD",1719644396655,1.775,3393.7,3393.2,3.544514]
["bitfinex","ETHUSD",1719644396949,1.066,3393.6,3393.2,3.544514]
["bitfinex","ETHUSD",1719644397118,4.066,3393.6,3393.2,3.544514]
["bitfinex","ETHUSD",1719644397829,1.066,3393.6,3393.2,3.544514]
["bitfinex","ETHUSD",1719644398146,4.066,3393.6,3393.2,3.544514]
["bitfinex","ETHUSD",1719644400047,3.0,3393.5,3393.2,3.544514]
["bitfinex","ETHUSD",1719644400447,4.066,3393.6,3393.2,3.544514]
["bitfinex","ETHUSD",1719644401404,7.48,3395.0,3393.4,3.4293]
["bitfinex","ETHUSD",1719644401609,1.066,3394.8,3393.7,2.3633]
["bitfinex","ETHUSD",1719644401828,1.066,3394.8,3393.6,1.066]
["bitfinex","ETHUSD",1719644401829,1.066,3394.8,3393.9,2.3633]
["bitfinex","ETHUSD",1719644402045,1.066,3394.8,3394.0,0.05892078]
["bitfinex","ETHUSD",1719644402410,1.775,3394.7,3394.0,0.05892078]
["bitfinex","ETHUSD",1719644402611,2.3902,3395.2,3394.1,0.30826449]
["bitfinex","ETHUSD",1719644402612,1.066,3394.6,3394.1,0.30826449]
["bitfinex","ETHUSD",1719644402991,1.066,3394.6,3394.0,0.05892078]
["bitfinex","ETHUSD",1719644404945,4.775,3394.8,3394.0,0.05892078]
["bitfinex","ETHUSD",1719644405142,1.066,3394.7,3394.0,0.05892078]
["bitfinex","ETHUSD",1719644406012,4.775,3395.1,3394.0,0.05892078]
["bitfinex","ETHUSD",1719644406013,4.775,3395.1,3394.1,2.2903]
["bitfinex","ETHUSD",1719644406227,1.066,3394.6,3394.2,0.23492208]
["bitfinex","ETHUSD",1719644406534,4.775,3395.1,3394.1,2.2903]
["bitfinex","ETHUSD",1719644406736,1.066,3394.6,3394.1,2.2903]
["bitfinex","ETHUSD",1719644407139,4.775,3395.1,3394.1,2.2903]
["bitfinex","ETHUSD",1719644407349,1.066,3394.6,3394.2,0.22903]
["bitfinex","ETHUSD",1719644407527,1.066,3394.6,3394.1,2.2903]
["bitfinex","ETHUSD",1719644410756,1.066,3394.6,3394.2,0.05891899]
["bitfinex","ETHUSD",1719644411084,4.775,3395.1,3394.2,0.05891899]
["bitfinex","ETHUSD",1719644411286,1.066,3394.8,3394.2,0.05891899]
["bitfinex","ETHUSD",1719644411430,4.775,3395.1,3394.3,0.2349219]
["bitfinex","ETHUSD",1719644411632,1.066,3395.0,3394.3,0.2349219]
["bitfinex","ETHUSD",1719644411832,1.066,3394.8,3394.3,0.2349219]
["bitfinex","ETHUSD",1719644412032,4.775,3395.1,3394.4,0.05891419]
["bitfinex","ETHUSD",1719644412233,1.775,3395.3,3394.4,2.34921419]
["bitfinex","ETHUSD",1719644412462,2.841,3395.1,3394.4,2.2903]
["bitfinex","ETHUSD",1719644412848,1.066,3394.9,3394.4,2.2903]
["bitfinex","ETHUSD",1719644414063,3.0,3395.0,3394.4,2.2903]
["bitfinex","ETHUSD",1719644414064,1.066,3394.7,3394.4,2.2903]
["bitfinex","ETHUSD",1719644417169,1.775,3395.1,3394.4,2.2903]
["bitfinex","ETHUSD",1719644417170,1.066,3394.9,3394.4,2.2903]
["bitfinex","ETHUSD",1719644418216,2.4207,3396.1,3394.5,2.34921404]
["bitfinex","ETHUSD",1719644418444,2.4207,3396.1,3394.7,2.2903]
["bitfinex","ETHUSD",1719644418726,1.066,3395.3,3394.7,2.2903]
["bitfinex","ETHUSD",1719644419214,1.775,3396.0,3394.7,2.2903]
["bitfinex","ETHUSD",1719644419533,1.066,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719644421928,3.0,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1719644422110,1.066,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1719644422311,1.066,3395.3,3394.8,0.83403]
["bitfinex","ETHUSD",1719644422698,1.066,3395.3,3394.9,1.180548]
["bitfinex","ETHUSD",1719644424394,3.0,3395.5,3394.9,1.180548]
["bitfinex","ETHUSD",1719644424639,1.066,3395.5,3394.9,1.180548]
["bitfinex","ETHUSD",1719644424941,4.066,3395.5,3394.9,1.180548]
["bitfinex","ETHUSD",1719644425092,1.066,3395.5,3394.9,1.180548]
["bitfinex","ETHUSD",1719644425296,1.066,3395.5,3394.9,1.6110358]
["bitfinex","ETHUSD",1719644425544,2.841,3395.5,3394.9,1.6110358]
["bitfinex","ETHUSD",1719644425831,2.841,3395.5,3394.9,1.180548]
["bitfinex","ETHUSD",1719644425995,3.0,3395.4,3394.9,1.180548]
["bitfinex","ETHUSD",1719644431533,4.066,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1719644431735,1.066,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1719644431938,1.066,3395.4,3395.1,0.2014578]
["bitfinex","ETHUSD",1719644432137,4.066,3395.6,3395.1,0.2014578]
["bitfinex","ETHUSD",1719644433207,4.066,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1719644438632,4.066,3395.6,3395.1,2.3057]
["bitfinex","ETHUSD",1719644440044,3.0,3395.6,3395.1,2.3057]
["bitfinex","ETHUSD",1719644440247,1.066,3395.6,3395.1,2.3057]
["bitfinex","ETHUSD",1719644440451,4.066,3395.6,3395.1,2.3057]
["bitfinex","ETHUSD",1719644440749,4.066,3395.6,3395.2,0.4036248]
["bitfinex","ETHUSD",1719644441436,4.066,3395.6,3395.1,2.3057]
["bitfinex","ETHUSD",1719644444974,1.066,3395.4,3395.1,2.3057]
["bitfinex","ETHUSD",1719644448730,1.066,3395.4,3394.9,1.180548]
["bitfinex","ETHUSD",1719644451173,4.775,3395.6,3394.9,1.180548]
["bitfinex","ETHUSD",1719644451384,1.066,3395.4,3394.9,1.180548]
["bitfinex","ETHUSD",1719644468007,1.066,3395.4,3395.0,2.4768]
["bitfinex","ETHUSD",1719644468221,5.841,3395.6,3395.2,2.4768]
["bitfinex","ETHUSD",1719644469475,4.775,3395.6,3395.2,2.4768]
["bitfinex","ETHUSD",1719644469677,2.841,3395.6,3395.2,2.4768]
["bitfinex","ETHUSD",1719644470122,3.0,3395.5,3395.2,2.4768]
["bitfinex","ETHUSD",1719644480445,3.0,3395.5,3395.2,2.8425348]
["bitfinex","ETHUSD",1719644480752,4.775,3395.7,3395.2,2.8425348]
["bitfinex","ETHUSD",1719644482361,3.0,3395.7,3395.2,2.8425348]
["bitfinex","ETHUSD",1719644485864,4.066,3395.7,3395.2,2.8425348]
["bitfinex","ETHUSD",1719644486171,4.066,3395.7,3395.3,0.28425348]
["bitfinex","ETHUSD",1719644487536,4.775,3395.7,3394.9,1.180548]
["bitfinex","ETHUSD",1719644487869,1.066,3395.1,3394.9,3.671748]
["bitfinex","ETHUSD",1719644489473,1.066,3395.3,3394.9,3.671748]
["bitfinex","ETHUSD",1719644491826,1.066,3395.3,3394.9,4.0389228]
["bitfinex","ETHUSD",1719644504576,2.841,3395.3,3394.9,4.0389228]
["bitfinex","ETHUSD",1719644506143,1.775,3395.3,3394.9,4.0389228]
["bitfinex","ETHUSD",1719644506389,4.775,3395.3,3394.9,4.0389228]
["bitfinex","ETHUSD",1719644514709,1.066,3395.0,3394.9,3.671748]
["bitfinex","ETHUSD",1719644515186,4.066,3395.0,3394.9,3.671748]
["bitfinex","ETHUSD",1719644515360,1.066,3395.0,3394.9,1.180548]
["bitfinex","ETHUSD",1719644515556,4.066,3395.0,3394.9,1.180548]
["bitfinex","ETHUSD",1719644516348,1.066,3395.0,3394.9,1.180548]
["bitfinex","ETHUSD",1719644516544,3.0,3395.1,3394.9,1.180548]
["bitfinex","ETHUSD",1719644520744,3.0,3395.1,3395.0,2.2932]
["bitfinex","ETHUSD",1719644525504,3.0,3395.1,3394.9,1.180548]
["bitfinex","ETHUSD",1719644527277,4.775,3395.1,3394.9,1.180548]
["bitfinex","ETHUSD",1719644545554,3.0,3395.0,3394.9,1.180548]
["bitfinex","ETHUSD",1719644545695,1.775,3395.2,3394.9,1.180548]
["bitfinex","ETHUSD",1719644547609,1.775,3395.3,3394.9,1.180548]
["bitfinex","ETHUSD",1719644548232,4.775,3395.3,3394.9,1.180548]
["bitfinex","ETHUSD",1719644555770,4.775,3395.3,3394.9,1.5293628]
["bitfinex","ETHUSD",1719644555991,4.775,3395.2,3394.9,1.5293628]
["bitfinex","ETHUSD",1719644557317,4.775,3395.2,3395.0,2.4414]
["bitfinex","ETHUSD",1719644557419,4.775,3395.1,3395.0,2.4414]
["bitfinex","ETHUSD",1719644557619,1.775,3395.1,3395.0,2.9914]
["bitfinex","ETHUSD",1719644557820,1.775,3395.1,3395.0,3.4085948]
["bitfinex","ETHUSD",1719644560830,2.841,3395.1,3395.0,3.4085948]
["bitfinex","ETHUSD",1719644561171,5.841,3395.1,3395.0,3.4085948]
["bitfinex","ETHUSD",1719644567031,5.841,3395.1,3395.0,0.4171948]
["bitfinex","ETHUSD",1719644567253,5.841,3395.1,3394.9,1.180548]
["bitfinex","ETHUSD",1719644567568,4.775,3395.0,3394.9,1.180548]
["bitfinex","ETHUSD",1719644568678,4.775,3395.0,3394.0,1.23525097]
["bitfinex","ETHUSD",1719644568679,2.3433,3394.9,3393.9,0.61762548]
["bitfinex","ETHUSD",1719644568971,1.066,3394.0,3393.8,2.3603]
["bitfinex","ETHUSD",1719644569731,1.066,3394.0,3393.9,1.180766]
["bitfinex","ETHUSD",1719644569931,1.066,3394.0,3393.9,1.5348726]
["bitfinex","ETHUSD",1719644570970,1.066,3394.0,3393.9,2.0848726]
["bitfinex","ETHUSD",1719644576965,1.066,3394.0,3393.9,2.0848726]
["bitfinex","ETHUSD",1719644581905,3.0,3394.1,3393.9,2.0848726]
["bitfinex","ETHUSD",1719644582204,1.066,3394.0,3393.9,2.0848726]
["bitfinex","ETHUSD",1719644582401,1.066,3394.0,3393.9,1.730766]
["bitfinex","ETHUSD",1719644602085,1.775,3394.2,3393.9,1.730766]
["bitfinex","ETHUSD",1719644602292,1.775,3394.2,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644602499,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644602703,4.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644603423,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644603626,4.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644603837,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644609032,1.066,3394.1,3394.0,1.98531805]
["bitfinex","ETHUSD",1719644609221,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644609393,1.066,3394.1,3394.0,1.98531514]
["bitfinex","ETHUSD",1719644610751,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644611304,1.066,3394.1,3394.0,1.98533727]
["bitfinex","ETHUSD",1719644611551,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644613360,1.066,3394.1,3394.0,1.98535484]
["bitfinex","ETHUSD",1719644613762,1.066,3394.1,3394.0,3.52469972]
["bitfinex","ETHUSD",1719644613993,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644614147,1.066,3394.1,3394.0,1.9853715]
["bitfinex","ETHUSD",1719644614346,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644614546,1.066,3394.1,3394.0,1.98538329]
["bitfinex","ETHUSD",1719644614980,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644615349,1.066,3394.1,3394.0,1.98539189]
["bitfinex","ETHUSD",1719644615885,1.066,3394.1,3394.0,0.9591066]
["bitfinex","ETHUSD",1719644616043,1.066,3394.1,3394.0,1.98538883]
["bitfinex","ETHUSD",1719644616390,1.066,3394.1,3394.0,1.98537678]
["bitfinex","ETHUSD",1719644618454,1.066,3394.1,3394.0,3.5247624]
["bitfinex","ETHUSD",1719644619289,1.066,3394.1,3394.0,3.52474656]
["bitfinex","ETHUSD",1719644619495,1.066,3394.1,3394.0,1.98536258]
["bitfinex","ETHUSD",1719644619881,1.066,3394.1,3394.0,3.52476106]
["bitfinex","ETHUSD",1719644620079,1.066,3394.1,3394.0,1.98536258]
["bitfinex","ETHUSD",1719644620253,1.066,3394.1,3394.0,3.52473632]
["bitfinex","ETHUSD",1719644620968,1.066,3394.1,3394.0,3.52476568]
["bitfinex","ETHUSD",1719644621381,1.066,3394.1,3394.0,3.52474163]
["bitfinex","ETHUSD",1719644621652,1.066,3394.1,3394.0,3.52474291]
["bitfinex","ETHUSD",1719644622707,1.066,3394.1,3394.0,3.52471788]
["bitfinex","ETHUSD",1719644625548,1.066,3394.1,3394.0,1.98535111]
["bitfinex","ETHUSD",1719644625798,1.066,3394.1,3394.0,1.57628471]
["bitfinex","ETHUSD",1719644626167,1.066,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1719644626370,1.066,3394.1,3394.0,1.57629158]
["bitfinex","ETHUSD",1719644628012,1.066,3394.1,3394.0,1.57628987]
["bitfinex","ETHUSD",1719644628158,3.369,3394.1,3394.0,1.57628987]
["bitfinex","ETHUSD",1719644628357,6.369,3394.1,3394.0,1.57628987]
["bitfinex","ETHUSD",1719644629026,6.369,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1719644629219,6.369,3394.1,3394.0,1.5763014]
["bitfinex","ETHUSD",1719644630205,5.303,3394.1,3394.0,1.5763014]
["bitfinex","ETHUSD",1719644630404,4.066,3394.1,3394.0,1.5763014]
["bitfinex","ETHUSD",1719644631665,1.066,3394.1,3394.0,1.5763014]
["bitfinex","ETHUSD",1719644632219,1.066,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1719644632538,1.066,3394.1,3394.0,1.57628132]
["bitfinex","ETHUSD",1719644633526,1.066,3394.1,3394.0,3.11567904]
["bitfinex","ETHUSD",1719644633768,1.066,3394.1,3394.0,1.57628132]
["bitfinex","ETHUSD",1719644634267,1.066,3394.1,3394.0,3.11567227]
["bitfinex","ETHUSD",1719644634653,4.775,3394.2,3394.0,4.6256523]
["bitfinex","ETHUSD",1719644634834,1.066,3394.3,3394.1,2.56567227]
["bitfinex","ETHUSD",1719644635033,1.066,3394.3,3394.2,3.78317605]
["bitfinex","ETHUSD",1719644635461,1.066,3394.3,3394.2,3.7829231]
["bitfinex","ETHUSD",1719644635872,1.066,3394.3,3394.2,1.21750378]
["bitfinex","ETHUSD",1719644636054,4.773,3394.6,3394.2,3.78293983]
["bitfinex","ETHUSD",1719644636252,4.773,3394.6,3394.3,1.71474376]
["bitfinex","ETHUSD",1719644636460,4.773,3394.6,3394.4,0.55]
["bitfinex","ETHUSD",1719644636779,4.773,3394.6,3394.2,1.21750378]
["bitfinex","ETHUSD",1719644636780,1.066,3394.4,3394.2,1.21750378]
["bitfinex","ETHUSD",1719644637179,1.066,3394.4,3394.3,1.0261697]
["bitfinex","ETHUSD",1719644637477,1.066,3394.4,3394.3,0.55]
["bitfinex","ETHUSD",1719644644751,4.773,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1719644644953,3.0,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1719644645188,1.066,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1719644645394,1.066,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1719644645547,1.066,3394.3,3394.2,1.07101175]
["bitfinex","ETHUSD",1719644645750,1.066,3394.3,3394.2,3.63639575]
["bitfinex","ETHUSD",1719644647652,1.066,3394.3,3394.2,3.63639446]
["bitfinex","ETHUSD",1719644648081,1.066,3394.3,3394.2,3.6363922]
["bitfinex","ETHUSD",1719644648495,1.066,3394.3,3394.2,2.09716393]
["bitfinex","ETHUSD",1719644648788,1.066,3394.4,3394.2,3.63639289]
["bitfinex","ETHUSD",1719644649134,1.066,3394.4,3394.3,3.23922224]
["bitfinex","ETHUSD",1719644649335,1.066,3394.4,3394.3,2.25003173]
["bitfinex","ETHUSD",1719644649825,1.066,3394.4,3394.3,3.78921828]
["bitfinex","ETHUSD",1719644650189,1.066,3394.4,3394.3,2.25003173]
["bitfinex","ETHUSD",1719644650815,1.066,3394.4,3394.3,2.25000952]
["bitfinex","ETHUSD",1719644654054,1.066,3394.4,3394.3,2.25001156]
["bitfinex","ETHUSD",1719644655338,1.066,3394.4,3394.3,1.22387955]
["bitfinex","ETHUSD",1719644655893,1.066,3394.4,3394.3,2.2500087]
["bitfinex","ETHUSD",1719644656131,1.066,3394.4,3394.3,1.57612915]
["bitfinex","ETHUSD",1719644657336,1.066,3394.4,3394.3,0.55]
["bitfinex","ETHUSD",1719644657536,1.066,3394.4,3394.3,1.02612884]
["bitfinex","ETHUSD",1719644657695,1.066,3394.4,3394.3,1.57612884]
["bitfinex","ETHUSD",1719644658323,1.066,3394.4,3394.3,1.01781947]
["bitfinex","ETHUSD",1719644668952,1.066,3394.4,3394.3,2.04394118]
["bitfinex","ETHUSD",1719644670515,1.066,3394.4,3394.3,2.04394097]
["bitfinex","ETHUSD",1719644670952,1.066,3394.4,3394.3,1.01781947]
["bitfinex","ETHUSD",1719644671162,1.066,3394.4,3394.3,2.04394068]
["bitfinex","ETHUSD",1719644671456,4.773,3394.8,3394.3,2.04394068]
["bitfinex","ETHUSD",1719644671756,7.48,3394.9,3394.4,6.67609717]
["bitfinex","ETHUSD",1719644671940,8.546,3394.9,3394.5,3.18259694]
["bitfinex","ETHUSD",1719644672254,8.546,3394.9,3394.6,4.4928259]
["bitfinex","ETHUSD",1719644672457,8.546,3394.9,3394.7,2.56513532]
["bitfinex","ETHUSD",1719644672753,8.546,3394.9,3394.8,0.55]
["bitfinex","ETHUSD",1719644672951,8.546,3394.9,3394.8,1.57595739]
["bitfinex","ETHUSD",1719644673129,8.546,3394.9,3394.8,0.55]
["bitfinex","ETHUSD",1719644673314,8.546,3394.9,3394.8,0.15759574]
["bitfinex","ETHUSD",1719644673557,11.546,3394.9,3394.8,0.70759574]
["bitfinex","ETHUSD",1719644673733,10.48,3394.9,3394.8,0.70759574]
["bitfinex","ETHUSD",1719644673928,11.546,3394.9,3394.8,0.70759574]
["bitfinex","ETHUSD",1719644675856,11.546,3394.9,3394.8,0.55]
["bitfinex","ETHUSD",1719644676055,11.546,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1719644676368,11.546,3394.9,3394.6,1.02599834]
["bitfinex","ETHUSD",1719644676369,1.066,3394.7,3394.6,1.02599834]
["bitfinex","ETHUSD",1719644676519,1.066,3394.7,3394.6,2.08964341]
["bitfinex","ETHUSD",1719644676853,1.066,3394.7,3394.6,1.06364507]
["bitfinex","ETHUSD",1719644678493,1.066,3394.7,3394.6,0.55]
["bitfinex","ETHUSD",1719644678769,1.066,3394.7,3394.4,0.55]
["bitfinex","ETHUSD",1719644678964,1.066,3394.7,3394.5,1.02602737]
["bitfinex","ETHUSD",1719644679271,1.066,3394.7,3394.6,0.55]
["bitfinex","ETHUSD",1719644679639,1.066,3394.7,3394.6,1.026003]
["bitfinex","ETHUSD",1719644679838,1.066,3394.7,3394.6,1.57598727]
["bitfinex","ETHUSD",1719644680019,1.066,3394.7,3394.6,0.55]
["bitfinex","ETHUSD",1719644680227,1.066,3394.7,3394.6,1.02598711]
["bitfinex","ETHUSD",1719644680527,1.066,3394.7,3394.6,3.32645979]
["bitfinex","ETHUSD",1719644681776,3.0,3395.0,3394.6,3.32645979]
["bitfinex","ETHUSD",1719644681929,3.0,3395.0,3394.7,1.57598711]
["bitfinex","ETHUSD",1719644681930,1.066,3394.8,3394.7,1.57598711]
["bitfinex","ETHUSD",1719644682781,1.066,3394.8,3394.7,1.57595494]
["bitfinex","ETHUSD",1719644683087,3.0,3395.0,3394.7,1.86361232]
["bitfinex","ETHUSD",1719644683375,4.066,3395.0,3394.7,0.83765738]
["bitfinex","ETHUSD",1719644684287,4.066,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1719644685127,3.0,3395.0,3394.8,3.30662093]
["bitfinex","ETHUSD",1719644685364,3.0,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1719644685561,4.066,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1719644685773,3.0,3395.1,3395.0,0.28307]
["bitfinex","ETHUSD",1719644685975,3.0,3395.1,3395.0,0.83307]
["bitfinex","ETHUSD",1719644686263,4.066,3395.3,3395.0,0.83307]
["bitfinex","ETHUSD",1719644686501,3.0,3395.3,3395.1,0.55]
["bitfinex","ETHUSD",1719644686718,1.066,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1719644687001,4.773,3395.4,3394.8,2.2807]
["bitfinex","ETHUSD",1719644687002,3.0,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1719644687309,1.773,3395.4,3394.9,0.79922096]
["bitfinex","ETHUSD",1719644687310,1.066,3395.2,3394.9,0.79922096]
["bitfinex","ETHUSD",1719644692406,1.066,3395.2,3395.0,0.3079921]
["bitfinex","ETHUSD",1719644692710,1.066,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1719644695436,3.0,3395.3,3395.1,0.55]
["bitfinex","ETHUSD",1719644695732,1.066,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1719644696090,1.066,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1719644696309,1.066,3395.2,3394.9,0.79922096]
["bitfinex","ETHUSD",1719644701522,1.066,3395.2,3394.9,0.85812578]
["bitfinex","ETHUSD",1719644701727,1.066,3395.4,3394.9,0.85812578]
["bitfinex","ETHUSD",1719644701949,7.48,3395.7,3395.0,5.23998156]
["bitfinex","ETHUSD",1719644702150,7.48,3395.7,3395.1,3.11439448]
["bitfinex","ETHUSD",1719644702292,7.48,3395.7,3395.2,2.56439448]
["bitfinex","ETHUSD",1719644702492,7.48,3395.7,3395.3,3.11439448]
["bitfinex","ETHUSD",1719644702716,7.48,3395.7,3395.1,1.16662102]
["bitfinex","ETHUSD",1719644702717,7.48,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1719644702934,7.48,3395.7,3395.2,0.49574561]
["bitfinex","ETHUSD",1719644703239,7.48,3395.7,3395.3,1.57569703]
["bitfinex","ETHUSD",1719644703452,3.0,3395.6,3395.3,1.37810976]
["bitfinex","ETHUSD",1719644703736,3.0,3395.6,3395.3,0.60889771]
["bitfinex","ETHUSD",1719644704433,3.0,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1719644704737,1.066,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1719644704896,1.066,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1719644705097,1.066,3395.5,3395.1,0.88914036]
["bitfinex","ETHUSD",1719644713309,1.066,3395.5,3395.2,1.180236]
["bitfinex","ETHUSD",1719644713511,1.066,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1719644717566,3.0,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1719644717937,1.066,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1719644723789,3.0,3395.6,3395.3,1.00302764]
["bitfinex","ETHUSD",1719644724087,3.0,3395.5,3395.4,1.0257424]
["bitfinex","ETHUSD",1719644724287,4.066,3395.9,3395.4,3.11431742]
["bitfinex","ETHUSD",1719644724496,4.066,3395.9,3395.5,1.346643]
["bitfinex","ETHUSD",1719644724804,4.066,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1719644725216,4.066,3395.9,3395.6,0.99006685]
["bitfinex","ETHUSD",1719644725510,3.0,3395.9,3395.6,0.99006685]
["bitfinex","ETHUSD",1719644725678,4.066,3395.9,3395.6,0.99006685]
["bitfinex","ETHUSD",1719644727468,4.066,3395.9,3395.7,2.3932]
["bitfinex","ETHUSD",1719644727781,4.066,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1719644727782,3.0,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1719644727981,3.0,3395.9,3395.8,0.92041675]
["bitfinex","ETHUSD",1719644728382,3.0,3396.1,3395.8,0.92041675]
["bitfinex","ETHUSD",1719644730619,3.0,3396.1,3395.8,0.55]
["bitfinex","ETHUSD",1719644730802,3.0,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1719644731004,3.0,3396.1,3395.7,1.02560363]
["bitfinex","ETHUSD",1719644731205,3.0,3396.1,3395.8,0.55]
["bitfinex","ETHUSD",1719644734719,1.066,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1719644737010,4.066,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1719644737215,1.066,3396.1,3395.8,0.55]
["bitfinex","ETHUSD",1719644739944,1.066,3396.1,3395.9,0.55]
["bitfinex","ETHUSD",1719644740242,1.066,3396.1,3396.0,0.55]
["bitfinex","ETHUSD",1719644748339,3.0,3396.2,3396.0,0.69880447]
["bitfinex","ETHUSD",1719644748556,3.0,3396.1,3396.0,0.69880447]
["bitfinex","ETHUSD",1719644748939,3.0,3396.2,3396.0,0.69880447]
["bitfinex","ETHUSD",1719644751384,3.0,3396.2,3396.0,0.55]
["bitfinex","ETHUSD",1719644762607,1.066,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1719644762608,3.0,3396.1,3396.0,0.55]
["bitfinex","ETHUSD",1719644762805,4.066,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1719644767265,4.066,3396.3,3396.1,1.02553357]
["bitfinex","ETHUSD",1719644767510,4.066,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1719644767808,1.066,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1719644767969,3.0,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1719644768170,2.839,3396.4,3396.2,0.55]
["bitfinex","ETHUSD",1719644768385,3.0,3396.3,3396.2,0.78529969]
["bitfinex","ETHUSD",1719644769217,3.0,3396.3,3396.2,1.81082802]
["bitfinex","ETHUSD",1719644769542,3.0,3396.3,3396.2,0.78529969]
["bitfinex","ETHUSD",1719644769727,3.0,3396.3,3396.2,1.81082804]
["bitfinex","ETHUSD",1719644771328,3.0,3396.3,3396.2,3.34910373]
["bitfinex","ETHUSD",1719644771512,3.0,3396.3,3396.2,1.81082804]
["bitfinex","ETHUSD",1719644772247,3.0,3396.3,3396.2,3.34910264]
["bitfinex","ETHUSD",1719644772804,3.0,3396.3,3396.2,3.34909245]
["bitfinex","ETHUSD",1719644773184,3.0,3396.3,3396.2,0.78529969]
["bitfinex","ETHUSD",1719644773438,3.0,3396.3,3396.2,3.34908792]
["bitfinex","ETHUSD",1719644774483,3.0,3396.3,3396.2,1.81081498]
["bitfinex","ETHUSD",1719644775022,3.0,3396.3,3396.2,3.34910555]
["bitfinex","ETHUSD",1719644775539,3.0,3396.3,3396.2,1.81081498]
["bitfinex","ETHUSD",1719644775719,3.0,3396.3,3396.2,3.34908368]
["bitfinex","ETHUSD",1719644776089,3.0,3396.3,3396.2,3.34910906]
["bitfinex","ETHUSD",1719644779298,3.0,3396.3,3396.2,0.78529969]
["bitfinex","ETHUSD",1719644779547,3.0,3396.3,3396.2,3.34903336]
["bitfinex","ETHUSD",1719644779709,1.066,3396.6,3396.2,3.34903336]
["bitfinex","ETHUSD",1719644779911,1.066,3396.6,3396.3,3.18846225]
["bitfinex","ETHUSD",1719644780246,3.0,3396.7,3396.4,1.57545905]
["bitfinex","ETHUSD",1719644780409,3.0,3396.7,3396.5,2.56359813]
["bitfinex","ETHUSD",1719644780612,3.0,3396.7,3396.6,1.21368393]
["bitfinex","ETHUSD",1719644780812,3.0,3396.7,3396.6,3.77715762]
["bitfinex","ETHUSD",1719644781505,3.0,3396.7,3396.6,2.23911283]
["bitfinex","ETHUSD",1719644782495,3.0,3396.7,3396.6,1.21368393]
["bitfinex","ETHUSD",1719644782695,3.0,3396.7,3396.6,2.23905869]
["bitfinex","ETHUSD",1719644782921,4.066,3396.9,3396.6,1.21368393]
["bitfinex","ETHUSD",1719644783120,1.066,3396.9,3396.7,0.41121729]
["bitfinex","ETHUSD",1719644783330,1.066,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719644786758,3.0355271,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1719644787061,4.066,3396.9,3396.5,0.77819]
["bitfinex","ETHUSD",1719644787212,1.066,3396.9,3396.5,0.77819]
["bitfinex","ETHUSD",1719644787868,3.0355271,3397.0,3396.5,0.77819]
["bitfinex","ETHUSD",1719644788069,1.066,3396.9,3396.6,0.306009]
["bitfinex","ETHUSD",1719644788371,1.066,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1719644791159,4.1015271,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1719644791462,3.0,3396.9,3396.7,1.4366099]
["bitfinex","ETHUSD",1719644791642,1.1015271,3397.0,3396.7,1.4366099]
["bitfinex","ETHUSD",1719644793028,0.0355271,3397.0,3396.7,1.4366099]
["bitfinex","ETHUSD",1719644793248,1.1015271,3397.0,3396.7,1.4366099]
["bitfinex","ETHUSD",1719644798495,1.066,3396.8,3396.7,1.1]
["bitfinex","ETHUSD",1719644800225,4.066,3396.9,3396.7,1.1]
["bitfinex","ETHUSD",1719644800425,3.0,3396.8,3396.7,1.1]
["bitfinex","ETHUSD",1719644800655,1.066,3396.9,3396.7,1.1]
["bitfinex","ETHUSD",1719644811122,0.0355271,3397.0,3396.8,2.2762]
["bitfinex","ETHUSD",1719644811458,0.0355271,3397.0,3396.9,1.91304121]
["bitfinex","ETHUSD",1719644811607,0.0355271,3397.0,3396.9,5.72715847]
["bitfinex","ETHUSD",1719644811930,0.0355271,3397.0,3396.9,5.72680333]
["bitfinex","ETHUSD",1719644812369,0.0355271,3397.0,3396.9,3.16382]
["bitfinex","ETHUSD",1719644812489,0.0355271,3397.0,3396.9,5.7268258]
["bitfinex","ETHUSD",1719644814606,0.0355271,3397.0,3396.9,3.4506258]
["bitfinex","ETHUSD",1719644814807,0.0355271,3397.0,3396.9,0.88762]
["bitfinex","ETHUSD",1719644815197,0.0355271,3397.0,3396.9,1.912885]
["bitfinex","ETHUSD",1719644815643,0.0355271,3397.0,3396.9,0.88762]
["bitfinex","ETHUSD",1719644815800,0.0355271,3397.0,3396.9,3.16382]
["bitfinex","ETHUSD",1719644816197,0.0355271,3397.0,3396.9,4.18909573]
["bitfinex","ETHUSD",1719644816445,0.0355271,3397.0,3396.9,3.16382]
["bitfinex","ETHUSD",1719644819934,0.0355271,3397.0,3396.9,3.16382]
["bitfinex","ETHUSD",1719644821261,0.0355271,3397.0,3396.9,0.88762]
["bitfinex","ETHUSD",1719644826243,0.0355271,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1719644826544,0.0355271,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1719644826545,0.0355271,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1719644827489,0.0355271,3397.0,3396.9,2.2577]
["bitfinex","ETHUSD",1719644827786,0.0355271,3397.0,3396.9,2.8077]
["bitfinex","ETHUSD",1719644827937,0.0355271,3397.0,3396.9,3.14935739]
["bitfinex","ETHUSD",1719644830193,0.0355271,3397.0,3396.9,0.89165739]
["bitfinex","ETHUSD",1719644830358,0.0355271,3397.0,3396.9,3.833024]
["bitfinex","ETHUSD",1719644831445,0.0355271,3397.0,3396.9,5.37089939]
["bitfinex","ETHUSD",1719644832688,0.0355271,3397.0,3396.9,2.8077]
["bitfinex","ETHUSD",1719644832854,0.0355271,3397.0,3396.9,5.37082475]
["bitfinex","ETHUSD",1719644833458,0.0355271,3397.0,3396.9,3.8329499]
["bitfinex","ETHUSD",1719644833662,0.0355271,3397.0,3396.9,4.33282324]
["bitfinex","ETHUSD",1719644833847,0.0355271,3397.0,3396.9,3.30757334]
["bitfinex","ETHUSD",1719644836306,0.0355271,3397.0,3396.9,4.3328466]
["bitfinex","ETHUSD",1719644836468,0.0355271,3397.0,3396.9,3.30757334]
["bitfinex","ETHUSD",1719644838384,0.0355271,3397.0,3396.9,5.87074227]
["bitfinex","ETHUSD",1719644838701,0.0355271,3397.0,3396.9,5.87072942]
["bitfinex","ETHUSD",1719644840271,0.0355271,3397.0,3396.9,5.87072434]
["bitfinex","ETHUSD",1719644840661,0.0355271,3397.0,3396.9,4.33283374]
["bitfinex","ETHUSD",1719644843563,0.0355271,3397.0,3396.9,2.07514283]
["bitfinex","ETHUSD",1719644843987,0.0355271,3397.0,3396.9,4.33284525]
["bitfinex","ETHUSD",1719644844908,0.0355271,3397.0,3396.9,5.87070652]
["bitfinex","ETHUSD",1719644845760,0.0355271,3397.0,3396.9,6.48648998]
["bitfinex","ETHUSD",1719644846162,0.0355271,3397.0,3396.9,5.87070652]
["bitfinex","ETHUSD",1719644846163,0.00412652,3397.0,3396.9,5.87070652]
["bitfinex","ETHUSD",1719644846670,0.00412652,3397.0,3396.9,3.30757334]
["bitfinex","ETHUSD",1719644846899,0.00412652,3397.0,3396.9,5.92927314]
["bitfinex","ETHUSD",1719644850007,0.00412652,3397.0,3396.9,3.36644214]
["bitfinex","ETHUSD",1719644850202,0.00412652,3397.0,3396.9,6.5448303]
["bitfinex","ETHUSD",1719644850904,0.00412652,3397.0,3396.9,5.92930241]
["bitfinex","ETHUSD",1719644851469,0.00412652,3397.0,3396.9,8.90285672]
["bitfinex","ETHUSD",1719644851969,0.00047935,3397.0,3396.9,9.21062067]
["bitfinex","ETHUSD",1719644852171,0.00047935,3397.0,3396.9,7.97956488]
["bitfinex","ETHUSD",1719644852404,0.00047935,3397.0,3396.9,9.96062067]
["bitfinex","ETHUSD",1719644852713,0.00047935,3397.0,3396.9,10.26838462]
["bitfinex","ETHUSD",1719644853118,0.00047935,3397.0,3396.9,6.16670461]
["bitfinex","ETHUSD",1719644853415,0.00047935,3397.0,3396.9,10.26777705]
["bitfinex","ETHUSD",1719644853634,0.00047935,3397.0,3396.9,10.26759693]
["bitfinex","ETHUSD",1719644853773,0.00047935,3397.0,3396.9,5.11269324]
["bitfinex","ETHUSD",1719644854096,5.18456098,3397.3,3397.2,3.9194]
["bitfinex","ETHUSD",1719644854267,5.18456098,3397.3,3397.2,7.0322199]
["bitfinex","ETHUSD",1719644854468,5.18456098,3397.3,3397.2,5.59719246]
["bitfinex","ETHUSD",1719644855085,5.18456098,3397.3,3397.2,6.14719246]
["bitfinex","ETHUSD",1719644855318,5.18456098,3397.3,3397.2,5.53195743]
["bitfinex","ETHUSD",1719644855504,5.18456098,3397.3,3397.2,6.14716816]
["bitfinex","ETHUSD",1719644856167,5.18456098,3397.9,3397.2,2.9694]
["bitfinex","ETHUSD",1719644856372,5.18456098,3397.9,3397.3,3.72797816]
["bitfinex","ETHUSD",1719644856701,5.18456098,3397.9,3397.4,2.5627221]
["bitfinex","ETHUSD",1719644856902,5.18456098,3397.9,3397.5,1.57508884]
["bitfinex","ETHUSD",1719644857084,5.18456098,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1719644857271,5.18456098,3397.9,3397.3,1.16525606]
["bitfinex","ETHUSD",1719644857611,5.18456098,3397.9,3397.4,2.5626628]
["bitfinex","ETHUSD",1719644857818,5.18456098,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1719644857966,5.18456098,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1719644858303,5.18456098,3397.9,3397.4,1.02507947]
["bitfinex","ETHUSD",1719644858503,5.18456098,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1719644858683,5.18456098,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1719644858881,2.4922,3397.7,3397.4,1.0251043]
["bitfinex","ETHUSD",1719644859106,2.4922,3397.7,3397.5,0.55]
["bitfinex","ETHUSD",1719644859690,2.4922,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1719644859890,2.4922,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1719644860137,2.4922,3397.7,3397.1,1.02517765]
["bitfinex","ETHUSD",1719644860304,2.4922,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1719644860505,2.4922,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1719644860706,2.4922,3397.7,3397.1,2.56291871]
["bitfinex","ETHUSD",1719644861004,2.4922,3397.7,3397.2,1.57516748]
["bitfinex","ETHUSD",1719644861208,2.4922,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1719644861518,2.4922,3397.7,3397.1,2.56288691]
["bitfinex","ETHUSD",1719644861688,2.4922,3397.7,3397.2,1.57515476]
["bitfinex","ETHUSD",1719644861889,2.4922,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1719644862129,2.4922,3397.7,3397.1,2.56288236]
["bitfinex","ETHUSD",1719644862333,2.4922,3397.7,3397.2,1.57515294]
["bitfinex","ETHUSD",1719644862503,2.4922,3397.7,3397.0,1.16526992]
["bitfinex","ETHUSD",1719644862700,2.4922,3397.7,3397.1,2.56285668]
["bitfinex","ETHUSD",1719644862917,2.4922,3397.7,3397.2,1.57514267]
["bitfinex","ETHUSD",1719644863115,2.4922,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1719644863318,2.4922,3397.7,3397.0,1.16526992]
["bitfinex","ETHUSD",1719644863520,2.4922,3397.7,3397.1,2.56282303]
["bitfinex","ETHUSD",1719644863849,2.4922,3397.7,3397.2,1.57512921]
["bitfinex","ETHUSD",1719644864135,2.4922,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1719644864338,2.4922,3397.7,3397.0,1.16526992]
["bitfinex","ETHUSD",1719644864538,2.4922,3397.7,3397.1,2.56283018]
["bitfinex","ETHUSD",1719644864702,2.4922,3397.7,3397.2,1.57513207]
["bitfinex","ETHUSD",1719644865039,3.0,3397.8,3397.3,1.02513287]
["bitfinex","ETHUSD",1719644865337,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644865507,3.0,3397.8,3397.1,0.61526992]
["bitfinex","ETHUSD",1719644865508,3.0,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1719644865701,3.0,3397.8,3397.3,1.02510215]
["bitfinex","ETHUSD",1719644866042,3.0,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1719644866247,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644866562,3.0,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719644866690,3.0,3397.8,3397.2,2.56279741]
["bitfinex","ETHUSD",1719644866887,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644867098,3.0,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719644867292,3.0,3397.8,3397.2,1.02512809]
["bitfinex","ETHUSD",1719644867521,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644867731,3.0,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719644867936,3.0,3397.8,3397.2,2.56279796]
["bitfinex","ETHUSD",1719644868133,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644868635,3.0,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719644869001,3.0,3397.8,3397.2,2.56282071]
["bitfinex","ETHUSD",1719644869200,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644869512,3.0,3397.8,3397.0,1.16519765]
["bitfinex","ETHUSD",1719644869735,3.0,3397.8,3397.1,2.56287148]
["bitfinex","ETHUSD",1719644869941,3.0,3397.8,3397.2,1.57514859]
["bitfinex","ETHUSD",1719644870120,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644870324,3.0,3397.8,3397.0,1.16519765]
["bitfinex","ETHUSD",1719644870499,3.0,3397.8,3397.1,2.56287157]
["bitfinex","ETHUSD",1719644870843,3.0,3397.8,3397.2,1.57514863]
["bitfinex","ETHUSD",1719644871136,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644871336,3.0,3397.8,3397.0,1.16519765]
["bitfinex","ETHUSD",1719644871557,3.0,3397.8,3397.1,2.56287145]
["bitfinex","ETHUSD",1719644871838,3.0,3397.8,3397.2,3.11287145]
["bitfinex","ETHUSD",1719644872045,3.0,3397.8,3397.0,1.16519765]
["bitfinex","ETHUSD",1719644872245,3.0,3397.8,3397.1,2.5628753]
["bitfinex","ETHUSD",1719644872544,3.0,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1719644872894,3.0,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719644873100,3.0,3397.8,3397.2,2.56287241]
["bitfinex","ETHUSD",1719644873300,3.0,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1719644873500,3.0,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719644873700,3.0,3397.8,3397.2,2.56287225]
["bitfinex","ETHUSD",1719644873912,3.0,3397.8,3397.3,1.5751489]
["bitfinex","ETHUSD",1719644874121,3.0,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1719644874415,3.0,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719644874602,3.0,3397.8,3397.2,2.56287398]
["bitfinex","ETHUSD",1719644874804,3.0,3397.8,3397.5,0.615198]
["bitfinex","ETHUSD",1719644875230,3.0,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1719644880095,5.4877,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1719644890979,5.4877,3397.9,3397.5,0.615198]
["bitfinex","ETHUSD",1719644890980,2.838,3397.8,3397.5,0.615198]
["bitfinex","ETHUSD",1719644891188,3.0,3397.7,3397.5,0.615198]
["bitfinex","ETHUSD",1719644891688,5.838,3397.8,3397.5,0.615198]
["bitfinex","ETHUSD",1719644892567,5.838,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1719644898289,3.0,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1719644898587,1.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644900590,3.0,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644900779,4.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644901511,4.066,3398.1,3397.7,1.02508875]
["bitfinex","ETHUSD",1719644901719,4.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644901865,4.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644902382,4.066,3398.1,3397.7,1.0250883]
["bitfinex","ETHUSD",1719644902700,4.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644903092,4.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644903292,4.066,3398.1,3397.7,1.02508453]
["bitfinex","ETHUSD",1719644903493,4.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644903813,4.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644904212,4.066,3398.1,3397.7,2.56269083]
["bitfinex","ETHUSD",1719644904510,4.066,3398.1,3397.8,1.57504304]
["bitfinex","ETHUSD",1719644904713,4.066,3398.1,3397.6,1.16635711]
["bitfinex","ETHUSD",1719644904912,4.066,3398.1,3397.7,2.56259992]
["bitfinex","ETHUSD",1719644905121,4.066,3398.1,3397.8,1.57503997]
["bitfinex","ETHUSD",1719644905414,4.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644905575,4.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644905773,4.066,3398.1,3397.8,1.02503923]
["bitfinex","ETHUSD",1719644905972,4.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644906209,4.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644906415,4.066,3398.1,3397.8,1.02504321]
["bitfinex","ETHUSD",1719644906613,4.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644906988,4.066,3398.1,3397.6,1.16635711]
["bitfinex","ETHUSD",1719644907323,4.066,3398.1,3397.7,2.56259898]
["bitfinex","ETHUSD",1719644907472,4.066,3398.1,3397.8,1.57503959]
["bitfinex","ETHUSD",1719644907672,4.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644907937,4.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644908134,4.066,3398.1,3397.7,2.56263468]
["bitfinex","ETHUSD",1719644908334,4.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644908335,4.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644908495,6.4675,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644908697,5.4015,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644909007,1.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644911008,1.066,3398.0,3397.7,1.02508737]
["bitfinex","ETHUSD",1719644911229,1.066,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719644911414,1.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644912140,4.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644912336,1.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644914810,1.066,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1719644927861,3.0,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1719644928062,1.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644931750,4.772,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644931953,1.066,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1719644941073,4.772,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644941278,1.066,3398.0,3397.7,4.99242565]
["bitfinex","ETHUSD",1719644941501,1.066,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719644950992,1.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644951191,1.066,3398.0,3397.7,1.02506402]
["bitfinex","ETHUSD",1719644951507,1.066,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719644951679,1.066,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644951882,1.066,3398.0,3397.7,1.02506168]
["bitfinex","ETHUSD",1719644952081,1.066,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719644952579,4.772,3398.2,3397.7,2.2629]
["bitfinex","ETHUSD",1719644952880,1.772,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1719644953267,4.772,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1719644956065,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644956408,4.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644956566,4.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644956913,1.066,3398.1,3397.7,1.02506583]
["bitfinex","ETHUSD",1719644957212,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644957573,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644957905,1.066,3398.1,3397.7,1.02507182]
["bitfinex","ETHUSD",1719644958206,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644958570,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644958984,1.066,3398.1,3397.7,1.02506787]
["bitfinex","ETHUSD",1719644959313,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644959609,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644959790,1.066,3398.1,3397.7,1.02506528]
["bitfinex","ETHUSD",1719644960006,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644960169,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644960367,1.066,3398.1,3397.7,1.02507009]
["bitfinex","ETHUSD",1719644960641,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644961120,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644961275,1.066,3398.1,3397.7,1.02507195]
["bitfinex","ETHUSD",1719644961476,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644961678,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644961918,1.066,3398.1,3397.7,1.02507192]
["bitfinex","ETHUSD",1719644962233,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644962392,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644962731,1.066,3398.1,3397.7,1.0250724]
["bitfinex","ETHUSD",1719644962914,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644963126,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644963424,1.066,3398.1,3397.7,1.02507191]
["bitfinex","ETHUSD",1719644963638,1.066,3398.1,3397.5,3.49426187]
["bitfinex","ETHUSD",1719644963639,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644963995,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644964295,1.066,3398.1,3397.7,1.0250709]
["bitfinex","ETHUSD",1719644964631,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644964829,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644965149,1.066,3398.1,3397.7,1.02506463]
["bitfinex","ETHUSD",1719644965327,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644965643,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644965832,1.066,3398.1,3397.7,1.02506021]
["bitfinex","ETHUSD",1719644966140,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644966734,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644966891,1.066,3398.1,3397.7,1.02506229]
["bitfinex","ETHUSD",1719644967238,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644967434,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644967639,1.066,3398.1,3397.7,1.0250634]
["bitfinex","ETHUSD",1719644967806,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644968177,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644968343,1.066,3398.1,3397.7,2.56265848]
["bitfinex","ETHUSD",1719644968643,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644968985,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644969186,1.066,3398.1,3397.7,2.56266093]
["bitfinex","ETHUSD",1719644969436,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644969598,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644969804,1.066,3398.1,3397.7,2.56265985]
["bitfinex","ETHUSD",1719644970001,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644970348,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644970520,1.066,3398.1,3397.7,2.5626603]
["bitfinex","ETHUSD",1719644970765,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644971066,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644971271,1.066,3398.1,3397.7,2.56265931]
["bitfinex","ETHUSD",1719644971466,1.066,3398.1,3397.8,1.57506372]
["bitfinex","ETHUSD",1719644971618,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644971817,1.066,3398.1,3397.6,1.16616387]
["bitfinex","ETHUSD",1719644972022,1.066,3398.1,3397.7,2.5626384]
["bitfinex","ETHUSD",1719644972217,1.066,3398.1,3397.8,1.57505536]
["bitfinex","ETHUSD",1719644972423,1.066,3398.1,3397.6,1.16616387]
["bitfinex","ETHUSD",1719644972619,1.066,3398.1,3397.7,2.56265853]
["bitfinex","ETHUSD",1719644972862,1.066,3398.1,3397.8,1.57506341]
["bitfinex","ETHUSD",1719644973025,1.066,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719644973351,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644973771,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644973940,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644974269,1.066,3398.1,3397.8,1.02506309]
["bitfinex","ETHUSD",1719644974479,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644974765,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644975063,1.066,3398.1,3397.8,1.02506316]
["bitfinex","ETHUSD",1719644975288,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644975443,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644975644,1.066,3398.1,3397.8,1.02505516]
["bitfinex","ETHUSD",1719644975873,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644976069,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644976283,1.066,3398.1,3397.8,2.5626177]
["bitfinex","ETHUSD",1719644976455,1.066,3398.1,3397.9,1.57503681]
["bitfinex","ETHUSD",1719644976658,1.066,3398.1,3398.0,0.55]
["bitfinex","ETHUSD",1719644976860,1.066,3398.1,3397.7,1.16616387]
["bitfinex","ETHUSD",1719644977157,1.066,3398.1,3397.8,1.02502792]
["bitfinex","ETHUSD",1719644977357,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644977595,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644977902,1.066,3398.1,3397.8,1.02506072]
["bitfinex","ETHUSD",1719644978201,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644978697,1.066,3398.1,3397.6,1.16667135]
["bitfinex","ETHUSD",1719644979000,1.066,3398.1,3397.7,2.56265163]
["bitfinex","ETHUSD",1719644979212,1.066,3398.1,3397.8,1.57506065]
["bitfinex","ETHUSD",1719644979506,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719644979699,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644979903,1.066,3398.1,3397.8,1.02505979]
["bitfinex","ETHUSD",1719644980055,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644980493,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644980653,1.066,3398.1,3397.8,1.02506092]
["bitfinex","ETHUSD",1719644980877,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644981110,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644981313,1.066,3398.1,3397.8,1.02506085]
["bitfinex","ETHUSD",1719644981626,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644981778,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644982104,1.066,3398.1,3397.8,1.02506063]
["bitfinex","ETHUSD",1719644982413,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644982596,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644982922,1.066,3398.1,3397.8,2.56265223]
["bitfinex","ETHUSD",1719644983077,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644983723,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644983894,1.066,3398.1,3397.8,2.56265621]
["bitfinex","ETHUSD",1719644984226,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644984387,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644984586,1.066,3398.1,3397.8,2.56265558]
["bitfinex","ETHUSD",1719644984790,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644984989,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644985207,1.066,3398.1,3397.8,2.56265665]
["bitfinex","ETHUSD",1719644985405,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644985406,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644985581,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644985792,1.066,3398.1,3397.8,2.56265675]
["bitfinex","ETHUSD",1719644985986,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644986185,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644986412,1.066,3398.1,3397.8,2.56265708]
["bitfinex","ETHUSD",1719644986624,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644987035,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644987326,1.066,3398.1,3397.8,2.5626572]
["bitfinex","ETHUSD",1719644987484,1.066,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1719644987684,1.066,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719644987915,1.066,3398.1,3397.8,2.56265675]
["bitfinex","ETHUSD",1719644988131,2.3528,3398.0,3397.9,0.55]
["bitfinex","ETHUSD",1719644988334,5.3528,3398.0,3397.9,0.55]
["bitfinex","ETHUSD",1719644988500,5.3528,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719644988702,5.3528,3398.0,3397.7,1.02509078]
["bitfinex","ETHUSD",1719644988703,1.066,3397.8,3397.7,1.02509078]
["bitfinex","ETHUSD",1719644988884,1.066,3397.8,3397.7,1.57509078]
["bitfinex","ETHUSD",1719644991143,3.0,3397.9,3397.7,1.57509078]
["bitfinex","ETHUSD",1719644991320,3.0,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1719644992438,3.0,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1719645003847,3.0,3398.2,3397.7,2.3524]
["bitfinex","ETHUSD",1719645004079,1.772,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1719645009287,3.0,3398.4,3397.9,2.4993]
["bitfinex","ETHUSD",1719645009492,3.0,3398.4,3398.0,0.60885232]
["bitfinex","ETHUSD",1719645009690,1.066,3398.2,3398.0,0.55]
["bitfinex","ETHUSD",1719645009891,1.066,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1719645012789,1.066,3398.2,3398.0,1.02497967]
["bitfinex","ETHUSD",1719645012987,4.772,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1719645013203,1.066,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1719645013373,1.066,3398.3,3398.0,1.02497878]
["bitfinex","ETHUSD",1719645013572,1.066,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1719645013995,1.066,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1719645014313,1.066,3398.3,3398.0,1.02498681]
["bitfinex","ETHUSD",1719645014469,1.066,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1719645014470,1.066,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1719645014672,1.066,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1719645014905,1.066,3398.3,3398.0,1.02497908]
["bitfinex","ETHUSD",1719645015104,1.066,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1719645015606,1.066,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1719645018988,1.066,3398.3,3398.0,1.02498635]
["bitfinex","ETHUSD",1719645019230,1.066,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1719645019732,1.066,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1719645019932,4.772,3398.4,3398.0,1.02496451]
["bitfinex","ETHUSD",1719645020142,4.772,3398.4,3398.2,1.179275]
["bitfinex","ETHUSD",1719645020510,3.0,3398.4,3398.2,1.179275]
["bitfinex","ETHUSD",1719645020822,1.066,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645021003,4.066,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645023144,3.0,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645023436,1.066,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645031045,4.066,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1719645032074,4.066,3398.6,3398.4,0.0653137]
["bitfinex","ETHUSD",1719645032293,4.066,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1719645032793,4.066,3398.6,3398.5,0.61392955]
["bitfinex","ETHUSD",1719645038165,1.066,3398.6,3398.5,0.61392955]
["bitfinex","ETHUSD",1719645038495,1.066,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1719645038654,1.066,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1719645039062,1.066,3398.6,3398.4,0.06393059]
["bitfinex","ETHUSD",1719645039292,1.066,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1719645039590,1.066,3398.6,3398.5,0.61392955]
["bitfinex","ETHUSD",1719645039767,1.066,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1719645039967,1.066,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1719645040298,1.066,3398.6,3398.4,0.06393059]
["bitfinex","ETHUSD",1719645040503,3.0,3398.7,3398.5,0.55]
["bitfinex","ETHUSD",1719645040709,1.066,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1719645040854,1.066,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1719645051324,1.066,3398.6,3398.4,0.06390999]
["bitfinex","ETHUSD",1719645051636,1.066,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1719645052016,1.066,3398.6,3398.5,0.61390895]
["bitfinex","ETHUSD",1719645061654,1.066,3398.9,3398.6,0.55]
["bitfinex","ETHUSD",1719645061798,1.066,3398.9,3398.6,0.06386091]
["bitfinex","ETHUSD",1719645061799,3.0,3398.8,3398.6,0.06386091]
["bitfinex","ETHUSD",1719645061999,3.0,3398.9,3398.7,0.55]
["bitfinex","ETHUSD",1719645062238,4.772,3399.0,3398.8,0.06385884]
["bitfinex","ETHUSD",1719645062440,5.838,3399.0,3398.5,2.4274]
["bitfinex","ETHUSD",1719645062679,5.838,3399.0,3398.6,0.61386091]
["bitfinex","ETHUSD",1719645063027,1.066,3398.8,3398.6,0.61386091]
["bitfinex","ETHUSD",1719645070433,3.0,3398.9,3398.6,0.61386091]
["bitfinex","ETHUSD",1719645070640,4.772,3399.0,3398.6,0.61386091]
["bitfinex","ETHUSD",1719645071870,2.838,3399.0,3398.6,0.61386091]
["bitfinex","ETHUSD",1719645072071,3.0,3398.9,3398.6,0.61386091]
["bitfinex","ETHUSD",1719645073979,1.066,3398.8,3398.6,0.61386091]
["bitfinex","ETHUSD",1719645074184,1.066,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1719645074469,1.066,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1719645074979,1.066,3398.8,3398.5,0.0636739]
["bitfinex","ETHUSD",1719645075177,1.066,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1719645075336,4.1803,3398.6,3398.5,0.0636739]
["bitfinex","ETHUSD",1719645075530,4.1803,3398.6,3398.2,1.179275]
["bitfinex","ETHUSD",1719645075737,1.066,3398.3,3398.2,1.179275]
["bitfinex","ETHUSD",1719645076033,4.772,3398.5,3398.2,1.179275]
["bitfinex","ETHUSD",1719645076233,1.066,3398.4,3398.2,1.179275]
["bitfinex","ETHUSD",1719645076848,1.066,3398.4,3398.3,0.55]
["bitfinex","ETHUSD",1719645081060,1.066,3398.4,3398.3,0.61155796]
["bitfinex","ETHUSD",1719645083204,3.0,3398.5,3398.3,0.61155796]
["bitfinex","ETHUSD",1719645083413,5.838,3398.7,3398.3,0.61155796]
["bitfinex","ETHUSD",1719645083579,2.838,3398.7,3398.3,0.61155796]
["bitfinex","ETHUSD",1719645083784,1.066,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645084309,1.066,3398.5,3398.4,0.06168033]
["bitfinex","ETHUSD",1719645084470,1.066,3398.5,3398.4,0.61168033]
["bitfinex","ETHUSD",1719645086983,1.066,3398.5,3398.4,0.60962359]
["bitfinex","ETHUSD",1719645087710,2.838,3398.5,3398.4,0.05962359]
["bitfinex","ETHUSD",1719645088010,2.838,3398.5,3398.2,1.179275]
["bitfinex","ETHUSD",1719645088011,5.838,3398.5,3398.2,1.179275]
["bitfinex","ETHUSD",1719645088204,3.0,3398.4,3398.3,0.60962463]
["bitfinex","ETHUSD",1719645096020,5.59691,3398.4,3398.3,0.05962463]
["bitfinex","ETHUSD",1719645096239,5.59691,3398.4,3398.2,1.179275]
["bitfinex","ETHUSD",1719645096444,2.838,3398.3,3398.2,1.179275]
["bitfinex","ETHUSD",1719645096737,5.838,3398.3,3398.2,1.179275]
["bitfinex","ETHUSD",1719645098130,5.838,3398.3,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645098741,4.772,3398.3,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645099210,4.772,3398.3,3398.2,1.179275]
["bitfinex","ETHUSD",1719645099410,4.772,3398.3,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645099855,1.772,3398.3,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645100023,3.0,3398.4,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645100249,5.838,3398.5,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645100415,6.30950617,3398.5,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645103348,5.838,3398.5,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645103946,4.772,3398.5,3398.2,1.23900352]
["bitfinex","ETHUSD",1719645104157,4.772,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645104158,3.0,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645104456,1.066,3398.6,3398.4,0.05969117]
["bitfinex","ETHUSD",1719645104669,3.0,3398.7,3398.5,0.55]
["bitfinex","ETHUSD",1719645104832,3.0,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1719645105240,3.0,3398.8,3398.6,0.05967734]
["bitfinex","ETHUSD",1719645105451,3.0,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719645105764,3.0,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1719645106058,3.0,3398.8,3398.6,0.05967734]
["bitfinex","ETHUSD",1719645106271,3.0,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719645106567,3.0,3398.8,3398.7,0.6096763]
["bitfinex","ETHUSD",1719645107058,3.0,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719645107386,3.0,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1719645107737,3.0,3398.8,3398.6,0.05967734]
["bitfinex","ETHUSD",1719645107951,3.0,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719645108436,3.0,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1719645108772,3.0,3398.8,3398.6,0.05961858]
["bitfinex","ETHUSD",1719645108981,3.0,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719645109335,3.0,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1719645109682,3.0,3398.8,3398.6,0.05961858]
["bitfinex","ETHUSD",1719645109850,3.0,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719645110046,3.0,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1719645110247,3.0,3398.8,3398.6,0.05961858]
["bitfinex","ETHUSD",1719645110452,3.0,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1719645110649,3.0,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1719645110851,1.772,3399.2,3398.6,2.49531858]
["bitfinex","ETHUSD",1719645111050,2.838,3399.2,3398.7,0.55]
["bitfinex","ETHUSD",1719645111272,2.838,3399.2,3398.8,0.05960181]
["bitfinex","ETHUSD",1719645111502,2.838,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1719645111794,2.838,3399.2,3398.9,0.05960077]
["bitfinex","ETHUSD",1719645112012,2.838,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1719645112157,3.4,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1719645112694,3.4,3399.1,3398.8,0.05960181]
["bitfinex","ETHUSD",1719645112893,3.4,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719645113256,3.4,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1719645113462,3.4,3399.1,3398.8,0.05960181]
["bitfinex","ETHUSD",1719645113691,3.4,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719645113878,3.4,3399.1,3398.9,0.60960077]
["bitfinex","ETHUSD",1719645114059,3.4,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719645114259,3.4,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1719645114490,3.4,3399.1,3398.8,0.05960181]
["bitfinex","ETHUSD",1719645114704,3.4,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719645115074,3.4,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1719645115277,3.4,3399.1,3398.8,0.05960181]
["bitfinex","ETHUSD",1719645115587,3.4,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719645115989,1.066,3399.0,3398.7,1.729058]
["bitfinex","ETHUSD",1719645116403,1.066,3399.0,3398.8,0.05944901]
["bitfinex","ETHUSD",1719645116601,1.066,3399.0,3398.9,0.55]
["bitfinex","ETHUSD",1719645117114,1.772,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645117411,2.838,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645117566,5.838,3398.8,3398.7,1.23645092]
["bitfinex","ETHUSD",1719645117767,5.838,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645121511,6.871538,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645127524,4.772,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645127723,5.838,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645140377,4.772,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645140677,2.838,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645140877,5.838,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645141077,7.166098,3398.8,3398.7,1.179058]
["bitfinex","ETHUSD",1719645149607,7.166098,3398.8,3398.7,1.11746794]
["bitfinex","ETHUSD",1719645161943,7.166098,3398.8,3398.0,2.4357]
["bitfinex","ETHUSD",1719645162279,1.066,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1719645162571,1.066,3398.4,3398.1,1.729279]
["bitfinex","ETHUSD",1719645162982,4.066,3398.4,3398.1,1.729279]
["bitfinex","ETHUSD",1719645163274,5.838,3398.4,3398.2,0.05774412]
["bitfinex","ETHUSD",1719645163634,5.838,3398.4,3398.1,1.729279]
["bitfinex","ETHUSD",1719645164477,5.838,3398.4,3398.2,0.05777052]
["bitfinex","ETHUSD",1719645165472,5.838,3398.4,3398.3,2.4995]
["bitfinex","ETHUSD",1719645165835,5.838,3398.4,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645166035,4.772,3398.4,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645166285,1.772,3398.4,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645170273,3.0,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645170578,2.837,3398.6,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645170931,3.0,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645176066,1.771,3398.6,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645176256,4.771,3398.6,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645176595,1.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645176798,4.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645177304,1.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645177613,4.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645179689,1.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645179891,4.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645180772,1.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645180975,4.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645182057,1.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645182259,4.066,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645183086,3.0,3398.5,3398.3,2.55726948]
["bitfinex","ETHUSD",1719645184506,3.0,3398.5,3398.3,2.4995]
["bitfinex","ETHUSD",1719645184693,3.0,3398.5,3398.4,0.05766579]
["bitfinex","ETHUSD",1719645195821,3.0,3398.5,3398.4,0.04802171]
["bitfinex","ETHUSD",1719645219324,3.0,3398.5,3398.1,1.729279]
["bitfinex","ETHUSD",1719645219829,3.0,3398.5,3398.2,0.05737279]
["bitfinex","ETHUSD",1719645220031,3.0,3398.5,3398.3,0.55]
["bitfinex","ETHUSD",1719645220297,3.0,3398.5,3398.4,2.3778]
["bitfinex","ETHUSD",1719645220585,1.771,3398.6,3398.3,0.60737175]
["bitfinex","ETHUSD",1719645220889,1.771,3398.6,3398.4,0.05739124]
["bitfinex","ETHUSD",1719645220890,4.771,3398.6,3398.4,0.05739124]
["bitfinex","ETHUSD",1719645223955,3.0,3398.5,3398.4,0.05739124]
["bitfinex","ETHUSD",1719645224172,1.066,3398.7,3398.4,0.60739124]
["bitfinex","ETHUSD",1719645224375,2.837,3398.7,3398.4,0.55]
["bitfinex","ETHUSD",1719645224682,3.0,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1719645225037,3.0,3398.6,3398.3,0.05739228]
["bitfinex","ETHUSD",1719645225279,3.0,3398.6,3398.4,0.55]
["bitfinex","ETHUSD",1719645225582,3.0,3398.6,3398.4,0.60739124]
["bitfinex","ETHUSD",1719645225765,3.0,3398.6,3398.4,0.55]
["bitfinex","ETHUSD",1719645225965,3.0,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1719645226280,3.0,3398.6,3398.3,0.05739228]
["bitfinex","ETHUSD",1719645226520,3.0,3398.6,3398.4,0.55]
["bitfinex","ETHUSD",1719645226786,3.0,3398.6,3398.4,0.60739124]
["bitfinex","ETHUSD",1719645226944,3.0,3398.6,3398.4,0.55]
["bitfinex","ETHUSD",1719645227145,3.0,3398.6,3398.3,2.403]
["bitfinex","ETHUSD",1719645227383,1.771,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1719645227384,4.771,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1719645227542,4.771,3398.8,3398.4,0.60739124]
["bitfinex","ETHUSD",1719645231305,4.771,3398.8,3398.5,2.403]
["bitfinex","ETHUSD",1719645231619,3.0,3398.7,3398.6,0.60735104]
["bitfinex","ETHUSD",1719645231917,3.0,3399.0,3398.7,2.403]
["bitfinex","ETHUSD",1719645232121,5.171,3399.1,3398.8,0.55]
["bitfinex","ETHUSD",1719645232802,5.171,3399.1,3398.9,1.179039]
["bitfinex","ETHUSD",1719645233185,5.171,3399.1,3399.0,0.05734689]
["bitfinex","ETHUSD",1719645233582,5.171,3399.1,3398.9,1.179039]
["bitfinex","ETHUSD",1719645241735,6.237,3399.1,3398.9,1.179039]
["bitfinex","ETHUSD",1719645247023,6.237,3399.1,3399.0,2.3971]
["bitfinex","ETHUSD",1719645247024,0.4,3399.1,3399.0,2.3971]
["bitfinex","ETHUSD",1719645247240,0.4,3399.1,3399.0,3.00430029]
["bitfinex","ETHUSD",1719645248418,3.4,3399.1,3399.0,3.00430029]
["bitfinex","ETHUSD",1719645252212,0.4,3399.1,3399.0,3.00430029]
["bitfinex","ETHUSD",1719645268755,0.4,3399.1,3399.0,3.06313338]
["bitfinex","ETHUSD",1719645270812,0.4,3399.1,3399.0,5.62435325]
["bitfinex","ETHUSD",1719645272436,0.4,3399.1,3399.0,5.62429668]
["bitfinex","ETHUSD",1719645275149,0.4,3399.1,3399.0,4.12913338]
["bitfinex","ETHUSD",1719645275352,0.4,3399.1,3399.0,4.07030029]
["bitfinex","ETHUSD",1719645276244,0.4,3399.1,3399.0,4.82030029]
["bitfinex","ETHUSD",1719645276765,0.4,3399.1,3399.0,5.84483754]
["bitfinex","ETHUSD",1719645277339,0.4,3399.1,3399.0,4.82030029]
["bitfinex","ETHUSD",1719645277523,0.4,3399.1,3399.0,5.84484103]
["bitfinex","ETHUSD",1719645278864,0.4,3399.1,3399.0,4.82030029]
["bitfinex","ETHUSD",1719645279039,0.4,3399.1,3399.0,5.84484063]
["bitfinex","ETHUSD",1719645279235,0.4,3399.1,3399.0,5.09484063]
["bitfinex","ETHUSD",1719645279445,0.4,3399.1,3399.0,4.07030029]
["bitfinex","ETHUSD",1719645279773,0.4,3399.1,3399.0,5.84482983]
["bitfinex","ETHUSD",1719645282133,0.4,3399.1,3399.0,5.84484387]
["bitfinex","ETHUSD",1719645282671,0.4,3399.1,3399.0,5.84484389]
["bitfinex","ETHUSD",1719645285473,0.4,3399.1,3399.0,7.38166813]
["bitfinex","ETHUSD",1719645287454,0.4,3399.1,3399.0,4.98456813]
["bitfinex","ETHUSD",1719645288660,0.4,3399.1,3399.0,4.98456392]
["bitfinex","ETHUSD",1719645290100,0.4,3399.1,3399.0,3.16856392]
["bitfinex","ETHUSD",1719645290600,0.4,3399.1,3399.0,1.63174574]
["bitfinex","ETHUSD",1719645290800,0.4,3399.1,3399.0,3.16860122]
["bitfinex","ETHUSD",1719645291484,0.4,3399.1,3399.0,3.16862837]
["bitfinex","ETHUSD",1719645291999,0.4,3399.1,3399.0,3.16867151]
["bitfinex","ETHUSD",1719645292359,0.4,3399.1,3399.0,3.16866062]
["bitfinex","ETHUSD",1719645292564,0.4,3399.1,3399.0,3.78314052]
["bitfinex","ETHUSD",1719645294881,0.4,3399.1,3399.0,3.78307312]
["bitfinex","ETHUSD",1719645295211,0.4,3399.1,3399.0,3.78307307]
["bitfinex","ETHUSD",1719645298358,0.4,3399.1,3399.0,0.60720029]
["bitfinex","ETHUSD",1719645298604,7.48,3399.7,3399.0,3.78425261]
["bitfinex","ETHUSD",1719645298772,1.771,3400.9,3400.3,0.75]
["bitfinex","ETHUSD",1719645299097,1.066,3400.7,3400.3,1.5742394]
["bitfinex","ETHUSD",1719645299290,4.3013548,3400.4,3400.3,0.05296196]
["bitfinex","ETHUSD",1719645299560,1.8888548,3400.4,3399.7,0.61516846]
["bitfinex","ETHUSD",1719645299814,1.8888548,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1719645299815,2.4125,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1719645302867,2.4125,3399.9,3399.2,1.02452473]
["bitfinex","ETHUSD",1719645303061,5.4125,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719645303581,5.4125,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1719645305181,5.4125,3399.9,3399.3,1.0245031]
["bitfinex","ETHUSD",1719645305377,5.4125,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1719645305579,5.4125,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1719645305766,5.4125,3399.9,3399.3,1.02452934]
["bitfinex","ETHUSD",1719645305968,5.4125,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1719645306207,5.4125,3399.9,3399.4,0.05293912]
["bitfinex","ETHUSD",1719645306510,5.4125,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1719645306822,2.4125,3399.9,3399.5,0.05285031]
["bitfinex","ETHUSD",1719645307119,2.4125,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1719645307478,2.4125,3399.9,3399.6,0.60284927]
["bitfinex","ETHUSD",1719645309516,2.4125,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1719645310088,2.4125,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719645310297,2.4125,3399.9,3399.7,0.05284824]
["bitfinex","ETHUSD",1719645310495,2.4125,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1719645310828,2.4125,3399.9,3399.3,1.07738196]
["bitfinex","ETHUSD",1719645310997,2.4125,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1719645311196,2.4125,3399.9,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645318089,3.4785,3399.9,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645318443,3.82495,3399.8,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645318587,2.3605,3399.7,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645318790,3.4265,3399.7,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645319016,3.0,3399.6,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645319232,5.3605,3399.7,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645329215,1.066,3399.6,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645329570,4.066,3399.6,3399.4,0.60285135]
["bitfinex","ETHUSD",1719645331632,5.837,3399.6,3399.4,0.05285135]
["bitfinex","ETHUSD",1719645331986,5.837,3399.6,3398.9,1.179039]
["bitfinex","ETHUSD",1719645332118,5.837,3399.6,3399.5,0.07635587]
["bitfinex","ETHUSD",1719645332513,5.837,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1719645332956,5.837,3399.6,3399.1,0.07636297]
["bitfinex","ETHUSD",1719645333155,5.837,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645333400,5.837,3399.6,3399.2,0.62636119]
["bitfinex","ETHUSD",1719645333667,5.837,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645333982,5.837,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1719645334180,5.837,3399.6,3399.3,0.07641489]
["bitfinex","ETHUSD",1719645334528,5.837,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1719645334727,5.837,3399.6,3399.1,0.0764126]
["bitfinex","ETHUSD",1719645334968,5.837,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645335178,5.837,3399.6,3399.2,0.62641083]
["bitfinex","ETHUSD",1719645335335,5.837,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645335667,5.837,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1719645336063,5.837,3399.6,3399.1,0.0764126]
["bitfinex","ETHUSD",1719645336372,5.837,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645336676,5.837,3399.6,3399.2,0.62641083]
["bitfinex","ETHUSD",1719645337031,4.74407327,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645337231,4.74407327,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1719645337531,4.74407327,3399.6,3399.1,0.0764126]
["bitfinex","ETHUSD",1719645337856,4.74407327,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645338444,4.74407327,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1719645338834,4.74407327,3399.6,3399.1,0.07640384]
["bitfinex","ETHUSD",1719645339036,4.74407327,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719645339236,4.74407327,3399.6,3399.2,0.62640207]
["bitfinex","ETHUSD",1719645339933,1.066,3399.4,3399.2,0.62640207]
["bitfinex","ETHUSD",1719645340259,1.066,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1719645340461,1.066,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1719645340831,1.066,3399.4,3399.1,0.07640092]
["bitfinex","ETHUSD",1719645341032,1.066,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1719645341475,1.066,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1719645341772,1.066,3399.4,3399.1,0.07640092]
["bitfinex","ETHUSD",1719645341973,1.066,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1719645342178,1.066,3399.4,3399.2,0.62639915]
["bitfinex","ETHUSD",1719645342378,1.066,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1719645342576,1.066,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1719645342883,1.066,3399.4,3399.3,0.07639737]
["bitfinex","ETHUSD",1719645343171,1.066,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1719645343541,1.066,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1719645343944,1.066,3399.4,3399.1,0.07639216]
["bitfinex","ETHUSD",1719645344138,1.066,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1719645344473,1.066,3399.4,3399.3,0.07638861]
["bitfinex","ETHUSD",1719645344667,1.066,3399.4,3399.3,0.62638861]
["bitfinex","ETHUSD",1719645344987,1.066,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1719645345154,1.066,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1719645345337,1.066,3399.4,3399.3,0.07635648]
["bitfinex","ETHUSD",1719645345538,1.066,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1719645345974,1.066,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1719645346154,1.066,3399.4,3399.3,0.07635648]
["bitfinex","ETHUSD",1719645346355,1.066,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1719645346773,1.066,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1719645347109,1.066,3399.4,3399.3,0.07635648]
["bitfinex","ETHUSD",1719645347264,1.066,3399.4,3399.3,0.62635648]
["bitfinex","ETHUSD",1719645347464,1.066,3399.4,3398.9,1.179039]
["bitfinex","ETHUSD",1719645347465,5.3072,3399.4,3398.9,1.179039]
["bitfinex","ETHUSD",1719645347666,1.066,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1719645347970,1.066,3399.2,3399.0,0.62636472]
["bitfinex","ETHUSD",1719645355169,2.4702,3399.1,3399.0,0.62636472]
["bitfinex","ETHUSD",1719645355379,7.2412,3399.1,3399.0,0.07636472]
["bitfinex","ETHUSD",1719645358788,2.4702,3399.0,3398.9,1.179039]
["bitfinex","ETHUSD",1719645359022,2.4702,3399.0,3397.7,2.2526]
["bitfinex","ETHUSD",1719645359023,6.91474,3399.0,3397.7,2.2526]
["bitfinex","ETHUSD",1719645359227,1.066,3398.3,3397.7,2.2526]
["bitfinex","ETHUSD",1719645359430,1.066,3398.3,3397.7,3.431784]
["bitfinex","ETHUSD",1719645360126,1.066,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1719645362022,3.5362,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719645362607,1.066,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1719645366338,1.066,3397.9,3397.8,0.62418765]
["bitfinex","ETHUSD",1719645366688,1.066,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1719645370988,3.0,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719645374431,3.5362,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719645374603,3.0,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719645376616,3.5362,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719645376817,3.0,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719645378621,1.066,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1719645381495,2.3206,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719645381835,5.3206,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1719645382431,1.066,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1719645382647,4.066,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1719645383543,1.066,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1719645383837,1.066,3397.9,3397.8,0.62461132]
["bitfinex","ETHUSD",1719645384030,1.066,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1719645388659,1.066,3397.9,3397.8,0.62461132]
["bitfinex","ETHUSD",1719645390249,3.65276,3397.9,3397.8,0.07461132]
["bitfinex","ETHUSD",1719645390547,6.65276,3397.9,3397.7,1.179184]
["bitfinex","ETHUSD",1719645390747,8.96046,3397.9,3397.7,1.179184]
["bitfinex","ETHUSD",1719645391048,4.771,3397.8,3397.7,1.179184]
["bitfinex","ETHUSD",1719645391934,5.667046,3397.8,3397.7,1.179184]
["bitfinex","ETHUSD",1719645393556,7.974746,3397.8,3397.7,1.179184]
["bitfinex","ETHUSD",1719645396308,7.0787,3397.8,3397.7,1.179184]
["bitfinex","ETHUSD",1719645412949,7.0787,3397.8,3396.7,2.3923]
["bitfinex","ETHUSD",1719645413162,1.066,3396.8,3396.7,2.3923]
["bitfinex","ETHUSD",1719645413778,1.066,3396.8,3396.7,3.571991]
["bitfinex","ETHUSD",1719645414279,1.066,3396.8,3396.7,4.121991]
["bitfinex","ETHUSD",1719645415582,1.06500199,3396.8,3396.7,4.121991]
["bitfinex","ETHUSD",1719645418336,3.0,3397.0,3396.7,4.121991]
["bitfinex","ETHUSD",1719645418636,1.066,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719645419037,4.771,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1719645419038,4.771,3397.2,3396.8,0.62518746]
["bitfinex","ETHUSD",1719645419269,1.066,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719645422879,1.066,3396.9,3396.8,0.62518746]
["bitfinex","ETHUSD",1719645423079,1.066,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719645423451,1.066,3396.9,3396.8,0.62518746]
["bitfinex","ETHUSD",1719645423687,1.066,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719645424258,1.066,3396.9,3396.8,0.62524302]
["bitfinex","ETHUSD",1719645424647,1.066,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719645424874,1.066,3396.9,3396.8,0.62524302]
["bitfinex","ETHUSD",1719645425191,1.066,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1719645425551,1.066,3396.9,3396.8,0.62524302]
["bitfinex","ETHUSD",1719645431205,1.066,3396.9,3396.8,0.74524302]
["bitfinex","ETHUSD",1719645433619,3.0,3397.0,3396.8,0.74524302]
["bitfinex","ETHUSD",1719645433823,2.837,3396.9,3396.8,0.12]
["bitfinex","ETHUSD",1719645434114,5.837,3396.9,3396.8,0.12]
["bitfinex","ETHUSD",1719645435123,5.837,3396.9,3396.8,0.07]
["bitfinex","ETHUSD",1719645437627,4.771,3396.9,3396.8,0.07]
["bitfinex","ETHUSD",1719645437919,2.837,3396.9,3396.8,0.07]
["bitfinex","ETHUSD",1719645438081,5.837,3396.9,3396.8,0.07]
["bitfinex","ETHUSD",1719645441011,3.0,3396.9,3396.8,0.07]
["bitfinex","ETHUSD",1719645441211,4.066,3396.9,3396.8,0.69529566]
["bitfinex","ETHUSD",1719645442338,1.066,3396.9,3396.8,0.69529566]
["bitfinex","ETHUSD",1719645442852,3.0,3397.1,3396.8,0.69529566]
["bitfinex","ETHUSD",1719645443005,9.252,3397.4,3396.9,2.9607]
["bitfinex","ETHUSD",1719645443348,1.066,3397.3,3396.9,2.9607]
["bitfinex","ETHUSD",1719645443708,1.066,3397.1,3396.9,2.9607]
["bitfinex","ETHUSD",1719645444257,9.252,3397.4,3396.9,2.9607]
["bitfinex","ETHUSD",1719645444425,1.066,3397.2,3396.9,2.9607]
["bitfinex","ETHUSD",1719645444750,1.066,3397.2,3397.0,0.07525115]
["bitfinex","ETHUSD",1719645444947,1.066,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1719645445314,3.0,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1719645445538,1.066,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1719645451817,1.066,3397.1,3396.9,0.55]
["bitfinex","ETHUSD",1719645452017,1.066,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1719645459890,1.066,3397.0,3396.8,0.07]
["bitfinex","ETHUSD",1719645461497,3.65449,3397.0,3396.8,0.07]
["bitfinex","ETHUSD",1719645461804,3.0,3396.9,3396.8,0.07]
["bitfinex","ETHUSD",1719645462093,4.772,3396.9,3396.8,0.07]
["bitfinex","ETHUSD",1719645462305,7.0989,3396.9,3396.8,0.14271143]
["bitfinex","ETHUSD",1719645462455,7.997039,3396.9,3396.8,0.14271143]
["bitfinex","ETHUSD",1719645465184,7.997039,3396.9,3396.8,0.09920433]
["bitfinex","ETHUSD",1719645469008,7.997039,3396.9,3396.8,0.07271143]
["bitfinex","ETHUSD",1719645471285,5.670139,3396.9,3396.8,0.07271143]
["bitfinex","ETHUSD",1719645486062,5.670139,3396.9,3396.8,0.07298343]
["bitfinex","ETHUSD",1719645488348,4.772,3396.9,3396.8,0.07298343]
["bitfinex","ETHUSD",1719645492657,4.892,3396.9,3396.8,0.07298343]
["bitfinex","ETHUSD",1719645515100,2.958,3396.9,3396.8,0.07298343]
["bitfinex","ETHUSD",1719645515314,5.958,3396.9,3396.8,0.07298343]
["bitfinex","ETHUSD",1719645515612,5.958,3396.9,3396.7,1.179691]
["bitfinex","ETHUSD",1719645515812,4.772,3396.8,3396.7,1.179691]
["bitfinex","ETHUSD",1719645516322,4.772,3396.8,3396.7,1.25177857]
["bitfinex","ETHUSD",1719645524851,4.772,3396.8,3396.7,1.179691]
["bitfinex","ETHUSD",1719645537869,1.186,3396.9,3396.7,1.179691]
["bitfinex","ETHUSD",1719645537870,0.12,3396.9,3396.7,1.179691]
["bitfinex","ETHUSD",1719645538176,0.12,3396.9,3396.8,6.15072452]
["bitfinex","ETHUSD",1719645538393,0.12,3396.9,3396.8,5.23572127]
["bitfinex","ETHUSD",1719645538523,7.48,3397.4,3396.8,5.23572127]
["bitfinex","ETHUSD",1719645538524,7.10980051,3397.4,3396.8,5.23572127]
["bitfinex","ETHUSD",1719645538731,7.10980051,3397.4,3397.0,0.61732386]
["bitfinex","ETHUSD",1719645538928,7.10980051,3397.4,3397.1,1.70627932]
["bitfinex","ETHUSD",1719645539192,7.10980051,3397.4,3397.2,1.02510437]
["bitfinex","ETHUSD",1719645539370,7.10980051,3397.4,3397.3,0.6221003]
["bitfinex","ETHUSD",1719645539538,7.10980051,3397.4,3397.3,0.0721003]
["bitfinex","ETHUSD",1719645539741,7.10980051,3397.4,3397.3,0.55]
["bitfinex","ETHUSD",1719645540169,7.10980051,3397.4,3397.2,0.55]
["bitfinex","ETHUSD",1719645540353,7.10980051,3397.4,3397.3,0.0721003]
["bitfinex","ETHUSD",1719645540539,7.10980051,3397.4,3397.3,1.57504331]
["bitfinex","ETHUSD",1719645540740,7.10980051,3397.4,3397.3,1.64714361]
["bitfinex","ETHUSD",1719645541567,7.10980051,3397.4,3397.3,0.6221003]
["bitfinex","ETHUSD",1719645541751,3.0,3397.9,3397.3,0.6221003]
["bitfinex","ETHUSD",1719645541962,3.0,3397.9,3397.4,0.60886111]
["bitfinex","ETHUSD",1719645542577,3.0,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1719645542880,3.0,3397.9,3397.5,0.07209675]
["bitfinex","ETHUSD",1719645543039,3.0,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1719645543430,3.0,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1719645543834,3.0,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1719645548076,3.0,3397.9,3397.1,1.066]
["bitfinex","ETHUSD",1719645548077,1.066,3398.0,3397.2,0.60886126]
["bitfinex","ETHUSD",1719645548274,1.066,3398.0,3397.3,0.05886127]
["bitfinex","ETHUSD",1719645548588,1.066,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1719645548781,3.0,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1719645549575,3.0,3398.1,3397.5,0.05886126]
["bitfinex","ETHUSD",1719645549872,20.59580051,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1719645549873,3.0,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1719645552682,4.066,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1719645554448,4.066,3398.2,3397.7,0.07170136]
["bitfinex","ETHUSD",1719645554652,4.066,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1719645555057,4.066,3398.2,3397.9,0.0716978]
["bitfinex","ETHUSD",1719645555373,4.066,3398.2,3398.0,0.55]
["bitfinex","ETHUSD",1719645555579,4.066,3398.2,3398.1,0.07169425]
["bitfinex","ETHUSD",1719645555782,4.066,3398.2,3398.1,0.62169425]
["bitfinex","ETHUSD",1719645559139,3.0,3398.2,3398.1,0.62169425]
["bitfinex","ETHUSD",1719645559350,4.066,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1719645559556,4.066,3398.5,3397.6,0.05885881]
["bitfinex","ETHUSD",1719645559557,4.066,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1719645561706,4.066,3398.5,3398.0,0.55]
["bitfinex","ETHUSD",1719645562957,4.066,3398.5,3398.1,1.17921]
["bitfinex","ETHUSD",1719645563185,1.066,3398.3,3398.2,0.55]
["bitfinex","ETHUSD",1719645567803,3.0,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1719645568064,1.066,3398.4,3398.2,0.55]
["bitfinex","ETHUSD",1719645574429,3.0,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1719645574722,3.0,3398.5,3398.3,0.07102699]
["bitfinex","ETHUSD",1719645575024,3.0,3398.6,3398.4,0.55]
["bitfinex","ETHUSD",1719645575522,3.0,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1719645579715,3.0,3398.6,3398.3,2.4316]
["bitfinex","ETHUSD",1719645579922,3.0,3398.6,3398.4,0.55]
["bitfinex","ETHUSD",1719645580821,1.066,3398.7,3398.5,0.07102344]
["bitfinex","ETHUSD",1719645580822,4.066,3398.7,3398.5,0.07102344]
["bitfinex","ETHUSD",1719645583976,7.10980051,3399.1,3398.6,1.616]
["bitfinex","ETHUSD",1719645584180,7.10980051,3399.1,3398.8,3.4976]
["bitfinex","ETHUSD",1719645584391,7.10980051,3399.1,3399.0,1.066]
["bitfinex","ETHUSD",1719645584590,7.10980051,3399.1,3399.0,1.68224356]
["bitfinex","ETHUSD",1719645584819,7.10980051,3399.1,3399.0,4.24355386]
["bitfinex","ETHUSD",1719645585116,7.10980051,3399.1,3399.0,4.24347846]
["bitfinex","ETHUSD",1719645585302,7.10980051,3399.1,3399.0,5.53167846]
["bitfinex","ETHUSD",1719645585910,7.10980051,3399.1,3399.0,3.99498266]
["bitfinex","ETHUSD",1719645586526,7.10980051,3399.1,3399.0,2.97044356]
["bitfinex","ETHUSD",1719645589640,7.10980051,3399.7,3399.0,2.97044356]
["bitfinex","ETHUSD",1719645589937,3.0,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1719645590500,3.0,3399.6,3399.2,0.06601506]
["bitfinex","ETHUSD",1719645590707,3.0,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1719645591129,1.066,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1719645591437,1.066,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1719645591646,1.066,3399.8,3399.2,0.06601506]
["bitfinex","ETHUSD",1719645591939,1.066,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1719645592435,1.066,3399.8,3399.4,0.06601151]
["bitfinex","ETHUSD",1719645592731,1.066,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1719645593536,3.0,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1719645593875,4.066,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1719645594728,3.0,3399.9,3399.6,2.3542]
["bitfinex","ETHUSD",1719645595073,3.0,3400.0,3399.7,0.61346188]
["bitfinex","ETHUSD",1719645595436,3.0,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1719645598179,3.0,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1719645598376,3.0,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1719645602047,3.0,3400.0,3399.5,2.3542]
["bitfinex","ETHUSD",1719645602249,3.0,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1719645602451,3.0,3400.0,3399.7,0.06326331]
["bitfinex","ETHUSD",1719645602776,3.0,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1719645602979,3.0,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1719645603879,3.0,3400.0,3399.7,0.06326331]
["bitfinex","ETHUSD",1719645604090,3.0,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1719645604572,3.0,3400.0,3399.9,0.06325975]
["bitfinex","ETHUSD",1719645604775,1.1838548,3400.4,3399.9,0.61325975]
["bitfinex","ETHUSD",1719645604776,4.1838548,3400.4,3399.9,0.61325975]
["bitfinex","ETHUSD",1719645605080,4.1838548,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1719645606174,4.1838548,3400.4,3399.6,0.698]
["bitfinex","ETHUSD",1719645606375,3.1178548,3400.4,3399.7,2.2689]
["bitfinex","ETHUSD",1719645606586,3.1178548,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1719645606753,3.1178548,3400.4,3400.2,2.2689]
["bitfinex","ETHUSD",1719645606959,3.1178548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645607182,0.1178548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645608917,0.0878548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645610581,0.0878548,3400.4,3400.3,0.61277976]
["bitfinex","ETHUSD",1719645611011,0.0878548,3400.4,3400.3,0.67159266]
["bitfinex","ETHUSD",1719645614926,0.0878548,3400.4,3400.3,0.61277976]
["bitfinex","ETHUSD",1719645616641,1.1538548,3400.4,3400.3,0.06277976]
["bitfinex","ETHUSD",1719645616819,1.50560028,3400.4,3400.3,0.06277976]
["bitfinex","ETHUSD",1719645616984,1.50560028,3400.4,3399.6,2.4169]
["bitfinex","ETHUSD",1719645617190,1.1538548,3400.4,3399.6,2.4169]
["bitfinex","ETHUSD",1719645617519,1.066,3400.2,3399.7,0.06268244]
["bitfinex","ETHUSD",1719645617893,0.0878548,3400.4,3399.7,0.06268244]
["bitfinex","ETHUSD",1719645618094,1.066,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1719645618627,1.066,3400.3,3399.9,0.06267888]
["bitfinex","ETHUSD",1719645618833,1.066,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1719645619333,1.066,3400.3,3400.1,0.06267533]
["bitfinex","ETHUSD",1719645619543,0.0878548,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1719645619696,1.066,3400.3,3400.2,0.55]
["bitfinex","ETHUSD",1719645622038,0.0878548,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1719645623842,0.0878548,3400.4,3400.0,2.2689]
["bitfinex","ETHUSD",1719645624144,0.0878548,3400.4,3400.1,0.61267533]
["bitfinex","ETHUSD",1719645625148,0.0878548,3400.4,3400.1,0.6714907]
["bitfinex","ETHUSD",1719645625321,0.0878548,3400.4,3400.1,0.61267533]
["bitfinex","ETHUSD",1719645625645,0.0878548,3400.4,3400.2,1.066]
["bitfinex","ETHUSD",1719645625799,0.0878548,3400.4,3400.1,0.61267533]
["bitfinex","ETHUSD",1719645625800,0.0878548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645626001,0.0878548,3400.4,3400.3,0.06267178]
["bitfinex","ETHUSD",1719645626196,0.0878548,3400.4,3400.3,0.61267178]
["bitfinex","ETHUSD",1719645626439,0.0878548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645626752,0.0878548,3400.4,3400.3,2.46387178]
["bitfinex","ETHUSD",1719645627066,0.0878548,3400.4,3400.3,3.07268189]
["bitfinex","ETHUSD",1719645631333,0.0878548,3400.4,3400.3,3.01387178]
["bitfinex","ETHUSD",1719645638700,0.0878548,3400.4,3400.3,3.07267893]
["bitfinex","ETHUSD",1719645639811,0.0878548,3400.4,3400.3,3.01387178]
["bitfinex","ETHUSD",1719645641071,0.0878548,3400.4,3400.3,0.61267178]
["bitfinex","ETHUSD",1719645648790,0.0878548,3400.4,3400.3,0.6714815]
["bitfinex","ETHUSD",1719645649415,0.0878548,3400.4,3400.3,0.61267178]
["bitfinex","ETHUSD",1719645665265,0.0878548,3400.4,3400.3,1.67867178]
["bitfinex","ETHUSD",1719645665671,0.0878548,3400.4,3400.3,1.63681773]
["bitfinex","ETHUSD",1719645665971,0.0878548,3400.4,3400.3,0.61267178]
["bitfinex","ETHUSD",1719645666787,0.0878548,3400.4,3400.3,1.67867178]
["bitfinex","ETHUSD",1719645667093,0.0878548,3400.4,3400.3,2.70282926]
["bitfinex","ETHUSD",1719645669284,0.0878548,3400.4,3400.3,4.23906195]
["bitfinex","ETHUSD",1719645670006,0.0878548,3400.4,3400.3,1.67867178]
["bitfinex","ETHUSD",1719645670306,0.0878548,3400.4,3400.3,4.29786953]
["bitfinex","ETHUSD",1719645673361,0.0878548,3400.4,3400.3,4.29784312]
["bitfinex","ETHUSD",1719645673785,0.0878548,3400.4,3400.3,4.29783913]
["bitfinex","ETHUSD",1719645674154,0.0878548,3400.4,3400.3,1.73748171]
["bitfinex","ETHUSD",1719645674357,0.0878548,3400.4,3400.3,4.29783889]
["bitfinex","ETHUSD",1719645676572,0.0878548,3400.4,3400.3,4.29784064]
["bitfinex","ETHUSD",1719645676972,0.0878548,3400.4,3400.3,3.23184064]
["bitfinex","ETHUSD",1719645677186,0.0878548,3400.4,3400.3,4.29784064]
["bitfinex","ETHUSD",1719645680003,0.0878548,3400.4,3400.3,4.29767594]
["bitfinex","ETHUSD",1719645681280,0.0878548,3400.4,3400.3,4.91312358]
["bitfinex","ETHUSD",1719645682611,0.0878548,3400.4,3400.3,4.29767594]
["bitfinex","ETHUSD",1719645683112,0.0878548,3400.4,3400.3,1.73748171]
["bitfinex","ETHUSD",1719645683266,0.0878548,3400.4,3400.3,4.29765987]
["bitfinex","ETHUSD",1719645684730,0.0878548,3400.4,3400.3,4.91295989]
["bitfinex","ETHUSD",1719645686351,0.0878548,3400.4,3400.3,2.35278173]
["bitfinex","ETHUSD",1719645686648,0.0878548,3400.4,3400.3,4.91300028]
["bitfinex","ETHUSD",1719645689523,0.0878548,3400.4,3400.3,1.73748171]
["bitfinex","ETHUSD",1719645689747,0.0878548,3400.4,3400.3,4.9129981]
["bitfinex","ETHUSD",1719645690938,0.0878548,3400.4,3400.3,3.17289815]
["bitfinex","ETHUSD",1719645691347,0.0878548,3400.4,3400.3,1.63676233]
["bitfinex","ETHUSD",1719645692941,0.0878548,3400.4,3400.3,0.61267178]
["bitfinex","ETHUSD",1719645700579,0.0878548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645701084,0.0878548,3400.4,3400.3,0.61259881]
["bitfinex","ETHUSD",1719645706680,0.0878548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645706885,0.0878548,3400.4,3400.3,0.61259298]
["bitfinex","ETHUSD",1719645720813,0.0878548,3400.4,3400.3,0.61251846]
["bitfinex","ETHUSD",1719645730366,0.0878548,3400.4,3400.3,2.92421846]
["bitfinex","ETHUSD",1719645732363,0.0878548,3400.4,3400.3,0.61251846]
["bitfinex","ETHUSD",1719645749466,2.3397548,3400.4,3400.3,0.61251846]
["bitfinex","ETHUSD",1719645749918,2.3397548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645751472,2.98033028,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645751675,2.98033028,3400.4,3399.7,1.178523]
["bitfinex","ETHUSD",1719645751676,2.3397548,3400.4,3399.7,1.178523]
["bitfinex","ETHUSD",1719645751982,2.3397548,3400.4,3399.8,0.61269366]
["bitfinex","ETHUSD",1719645752403,1.066,3400.3,3399.8,0.61269366]
["bitfinex","ETHUSD",1719645756125,2.3397548,3400.4,3399.8,0.61269366]
["bitfinex","ETHUSD",1719645757721,0.0878548,3400.4,3399.8,0.61269366]
["bitfinex","ETHUSD",1719645767318,0.0878548,3400.4,3399.9,2.3861]
["bitfinex","ETHUSD",1719645767529,0.0878548,3400.4,3400.2,1.066]
["bitfinex","ETHUSD",1719645767730,0.0878548,3400.4,3400.3,2.3861]
["bitfinex","ETHUSD",1719645768040,0.0878548,3400.4,3400.3,2.99885123]
["bitfinex","ETHUSD",1719645770445,0.0878548,3400.4,3400.3,4.02300985]
["bitfinex","ETHUSD",1719645770759,0.0878548,3400.4,3400.3,2.99885123]
["bitfinex","ETHUSD",1719645783235,0.0878548,3400.4,3400.3,4.0229622]
["bitfinex","ETHUSD",1719645783665,0.0878548,3400.4,3400.3,2.99885123]
["bitfinex","ETHUSD",1719645785422,0.0878548,3400.4,3400.3,2.99885123]
["bitfinex","ETHUSD",1719645789216,0.0878548,3400.4,3400.3,3.98295123]
["bitfinex","ETHUSD",1719645789769,0.0878548,3400.4,3400.3,5.00706504]
["bitfinex","ETHUSD",1719645790373,0.0878548,3400.4,3400.3,3.98295123]
["bitfinex","ETHUSD",1719645792827,0.0878548,3400.4,3400.3,2.91695123]
["bitfinex","ETHUSD",1719645794476,0.0878548,3400.4,3400.3,0.61275123]
["bitfinex","ETHUSD",1719645801892,0.0878548,3400.4,3400.3,0.06275123]
["bitfinex","ETHUSD",1719645802293,0.0878548,3400.4,3400.0,1.066]
["bitfinex","ETHUSD",1719645802500,0.0878548,3400.4,3400.3,0.06048948]
["bitfinex","ETHUSD",1719645802736,0.0878548,3400.4,3400.0,1.066]
["bitfinex","ETHUSD",1719645802923,0.0878548,3400.4,3400.3,0.06048948]
["bitfinex","ETHUSD",1719645803087,0.0878548,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1719645803428,0.0878548,3400.4,3400.3,0.61048948]
["bitfinex","ETHUSD",1719645804537,0.0878548,3400.4,3400.3,2.91468948]
["bitfinex","ETHUSD",1719645804732,0.0878548,3400.4,3400.3,2.97350023]
["bitfinex","ETHUSD",1719645805776,0.0878548,3400.4,3400.3,2.91468948]
["bitfinex","ETHUSD",1719645807487,0.0878548,3400.4,3400.3,3.93881288]
["bitfinex","ETHUSD",1719645807687,0.0878548,3400.4,3400.3,2.91468948]
["bitfinex","ETHUSD",1719645807889,0.0878548,3400.4,3400.3,3.93880899]
["bitfinex","ETHUSD",1719645809623,0.0878548,3400.4,3400.3,5.00480899]
["bitfinex","ETHUSD",1719645811160,0.0878548,3400.4,3400.3,6.5410348]
["bitfinex","ETHUSD",1719645811466,0.0878548,3400.4,3400.3,3.98068948]
["bitfinex","ETHUSD",1719645811754,0.0878548,3400.4,3400.3,6.54103516]
["bitfinex","ETHUSD",1719645814110,0.0878548,3400.4,3400.3,3.98068948]
["bitfinex","ETHUSD",1719645814315,0.0878548,3400.4,3400.3,6.54103668]
["bitfinex","ETHUSD",1719645817359,0.0878548,3400.4,3400.3,3.17083668]
["bitfinex","ETHUSD",1719645817542,0.0878548,3400.4,3400.3,3.17083938]
["bitfinex","ETHUSD",1719645819056,0.0878548,3400.4,3400.3,2.15062944]
["bitfinex","ETHUSD",1719645819274,0.0878548,3400.4,3400.3,3.68686698]
["bitfinex","ETHUSD",1719645820277,0.0878548,3400.4,3400.3,4.23686698]
["bitfinex","ETHUSD",1719645820458,0.0878548,3400.4,3400.3,1.63462944]
["bitfinex","ETHUSD",1719645820634,0.0878548,3400.4,3400.3,0.61048948]
["bitfinex","ETHUSD",1719645820828,0.0878548,3400.4,3400.3,1.63465404]
["bitfinex","ETHUSD",1719645821271,0.0878548,3400.4,3400.3,3.17089767]
["bitfinex","ETHUSD",1719645821843,0.0878548,3400.4,3400.3,5.61131017]
["bitfinex","ETHUSD",1719645823178,0.0878548,3400.4,3400.3,5.55249767]
["bitfinex","ETHUSD",1719645823486,0.0878548,3400.4,3400.3,6.22647376]
["bitfinex","ETHUSD",1719645823977,0.0878548,3400.4,3400.3,3.66606557]
["bitfinex","ETHUSD",1719645824149,0.0878548,3400.4,3400.3,6.22652682]
["bitfinex","ETHUSD",1719645824571,0.0878548,3400.4,3400.3,6.16771556]
["bitfinex","ETHUSD",1719645826869,0.0878548,3400.4,3400.3,7.23371556]
["bitfinex","ETHUSD",1719645827075,0.0878548,3400.4,3400.3,6.16771556]
["bitfinex","ETHUSD",1719645827287,0.0878548,3400.4,3400.3,3.17082149]
["bitfinex","ETHUSD",1719645829087,0.0878548,3400.4,3400.3,4.23682149]
["bitfinex","ETHUSD",1719645829387,0.0878548,3400.4,3400.3,8.53765169]
["bitfinex","ETHUSD",1719645829388,0.01021678,3400.4,3400.3,8.53765169]
["bitfinex","ETHUSD",1719645829684,0.01021678,3400.4,3400.3,9.76839861]
["bitfinex","ETHUSD",1719645830064,0.01021678,3400.4,3400.3,8.70239861]
["bitfinex","ETHUSD",1719645830409,0.01021678,3400.4,3400.3,3.17082149]
["bitfinex","ETHUSD",1719645830698,0.01021678,3400.4,3400.3,4.8518675]
["bitfinex","ETHUSD",1719645831387,0.01021678,3400.4,3400.3,4.23669715]
["bitfinex","ETHUSD",1719645832450,0.01021678,3400.4,3400.3,4.85174294]
["bitfinex","ETHUSD",1719645833351,0.01021678,3400.4,3400.3,4.23669715]
["bitfinex","ETHUSD",1719645833546,0.01021678,3400.4,3400.3,1.67648948]
["bitfinex","ETHUSD",1719645833783,0.01021678,3400.4,3400.3,4.23672691]
["bitfinex","ETHUSD",1719645833986,0.01021678,3400.4,3400.3,1.67648948]
["bitfinex","ETHUSD",1719645834219,0.01021678,3400.4,3400.3,4.8517258]
["bitfinex","ETHUSD",1719645836734,0.01021678,3400.4,3400.3,2.291563]
["bitfinex","ETHUSD",1719645837056,0.01021678,3400.4,3400.3,4.85174613]
["bitfinex","ETHUSD",1719645837693,0.01021678,3400.4,3400.3,4.23667261]
["bitfinex","ETHUSD",1719645839025,0.01021678,3400.4,3400.3,2.70056273]
["bitfinex","ETHUSD",1719645839997,0.01021678,3400.4,3400.3,2.70064707]
["bitfinex","ETHUSD",1719645842403,0.01021678,3400.4,3400.3,1.67648948]
["bitfinex","ETHUSD",1719645842640,0.01021678,3400.4,3400.3,2.70065946]
["bitfinex","ETHUSD",1719645843049,0.01021678,3400.4,3400.3,1.63465946]
["bitfinex","ETHUSD",1719645843250,0.01021678,3400.4,3400.3,0.61048948]
["bitfinex","ETHUSD",1719645843552,0.01021678,3400.4,3400.3,4.85192463]
["bitfinex","ETHUSD",1719645843904,0.01021678,3400.4,3400.3,7.20767061]
["bitfinex","ETHUSD",1719645844105,0.01021678,3400.4,3400.3,4.23665433]
["bitfinex","ETHUSD",1719645844343,0.01021678,3400.4,3400.3,7.20761457]
["bitfinex","ETHUSD",1719645846161,0.01021678,3400.4,3400.3,7.20751418]
["bitfinex","ETHUSD",1719645851977,0.01021678,3400.4,3400.3,4.64744972]
["bitfinex","ETHUSD",1719645852135,0.01021678,3400.4,3400.3,7.20750872]
["bitfinex","ETHUSD",1719645853487,6.62880047,3401.0,3400.3,9.53370872]
["bitfinex","ETHUSD",1719645853821,3.32880882,3402.5,3401.4,0.295]
["bitfinex","ETHUSD",1719645853932,2.2692,3402.8,3402.2,0.61439223]
["bitfinex","ETHUSD",1719645854135,2.2692,3402.8,3402.3,0.05628392]
["bitfinex","ETHUSD",1719645854619,2.2692,3402.8,3401.9,1.36439223]
["bitfinex","ETHUSD",1719645854764,2.2692,3402.8,3402.6,1.066]
["bitfinex","ETHUSD",1719645854972,2.2692,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1719645855169,2.2692,3403.7,3402.7,0.60439849]
["bitfinex","ETHUSD",1719645855417,4.27790548,3403.7,3402.8,1.066]
["bitfinex","ETHUSD",1719645855763,4.27790548,3403.7,3402.9,0.05403914]
["bitfinex","ETHUSD",1719645856069,5.34390548,3403.7,3402.9,0.05403914]
["bitfinex","ETHUSD",1719645856569,0.54617603,3403.6,3402.9,0.05403914]
["bitfinex","ETHUSD",1719645856953,0.54617603,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1719645857167,0.54617603,3403.6,3403.0,0.05403737]
["bitfinex","ETHUSD",1719645857453,3.54617603,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1719645857654,3.54617603,3403.6,3403.1,0.0540356]
["bitfinex","ETHUSD",1719645857857,3.54617603,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1719645858094,1.066,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1719645858297,0.90079363,3403.5,3402.8,0.05404091]
["bitfinex","ETHUSD",1719645858456,0.90079363,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1719645858657,1.066,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1719645858888,1.066,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1719645859708,1.61729697,3403.3,3402.3,1.066]
["bitfinex","ETHUSD",1719645859897,1.066,3403.1,3401.8,0.75]
["bitfinex","ETHUSD",1719645860101,1.066,3403.1,3402.4,0.0537682]
["bitfinex","ETHUSD",1719645860267,1.066,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1719645860612,1.066,3403.1,3402.5,0.05376643]
["bitfinex","ETHUSD",1719645860782,1.066,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1719645861221,1.066,3403.1,3402.7,0.05376289]
["bitfinex","ETHUSD",1719645861376,1.066,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1719645861999,1.066,3402.9,3401.5,2.94548813]
["bitfinex","ETHUSD",1719645862212,1.066,3402.9,3401.5,4.01148813]
["bitfinex","ETHUSD",1719645862213,1.066,3402.6,3401.5,4.01148813]
["bitfinex","ETHUSD",1719645862414,1.066,3402.4,3401.6,0.05378239]
["bitfinex","ETHUSD",1719645862821,3.3352,3402.2,3401.6,0.05378239]
["bitfinex","ETHUSD",1719645863117,3.3352,3402.2,3401.5,2.94548813]
["bitfinex","ETHUSD",1719645863495,3.3352,3402.2,3401.6,0.05215409]
["bitfinex","ETHUSD",1719645864126,2.2692,3402.2,3401.6,0.05215409]
["bitfinex","ETHUSD",1719645865024,3.3352,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1719645865319,4.67272,3402.2,3401.7,1.177869]
["bitfinex","ETHUSD",1719645865631,4.67272,3402.2,3400.7,0.75]
["bitfinex","ETHUSD",1719645865632,4.77,3402.1,3400.7,0.75]
["bitfinex","ETHUSD",1719645865967,4.77,3402.1,3401.4,1.177974]
["bitfinex","ETHUSD",1719645866174,4.77,3402.1,3400.8,0.05192615]
["bitfinex","ETHUSD",1719645866175,1.10015288,3402.0,3400.8,0.05192615]
["bitfinex","ETHUSD",1719645866402,1.10015288,3402.0,3400.9,1.177974]
["bitfinex","ETHUSD",1719645866588,1.10015288,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1719645866791,0.87728729,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1719645866985,0.87728729,3401.9,3401.1,0.05192083]
["bitfinex","ETHUSD",1719645867303,0.87728729,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1719645867915,0.87728729,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1719645868125,1.10015288,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1719645868282,3.0,3402.1,3401.1,0.11071601]
["bitfinex","ETHUSD",1719645868493,5.2692,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1719645868687,5.2692,3402.2,3401.3,0.05878979]
["bitfinex","ETHUSD",1719645868688,3.0,3402.2,3401.3,0.05878979]
["bitfinex","ETHUSD",1719645868893,3.0,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719645869319,3.0,3402.2,3401.5,0.11081725]
["bitfinex","ETHUSD",1719645869535,3.0,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719645869870,3.0,3402.2,3401.7,0.0520239]
["bitfinex","ETHUSD",1719645870238,2.4043,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1719645870418,2.4043,3402.6,3401.9,0.05878276]
["bitfinex","ETHUSD",1719645870730,2.4043,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1719645871077,2.4043,3402.6,3402.1,0.0520168]
["bitfinex","ETHUSD",1719645871281,2.4043,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1719645873341,3.0,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1719645879984,3.0,3402.7,3402.2,0.60878313]
["bitfinex","ETHUSD",1719645880190,3.0,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1719645880424,3.0,3402.7,3402.3,0.05180332]
["bitfinex","ETHUSD",1719645880654,3.0,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1719645881147,3.0,3402.7,3402.5,0.05177354]
["bitfinex","ETHUSD",1719645881436,3.0,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1719645881633,3.0,3402.7,3402.6,0.05177177]
["bitfinex","ETHUSD",1719645882234,3.0,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1719645882436,3.0,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719645882635,3.0,3403.1,3402.3,0.05175668]
["bitfinex","ETHUSD",1719645882787,3.0,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1719645883340,3.0,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719645883725,3.0,3403.1,3402.3,0.05175668]
["bitfinex","ETHUSD",1719645883921,3.0,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1719645884238,3.0,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719645884638,3.0,3403.1,3402.3,0.05175668]
["bitfinex","ETHUSD",1719645884927,3.0,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1719645885138,3.0,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719645885439,3.0,3403.1,3402.3,0.05172171]
["bitfinex","ETHUSD",1719645885440,4.06,3403.1,3402.3,0.05172171]
["bitfinex","ETHUSD",1719645885610,3.0,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1719645885797,3.0,3403.1,3402.4,1.61]
["bitfinex","ETHUSD",1719645886003,3.0,3403.1,3402.5,0.05171525]
["bitfinex","ETHUSD",1719645886203,3.0,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1719645886718,3.0,3403.1,3402.7,0.0517117]
["bitfinex","ETHUSD",1719645886903,3.0,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1719645887432,5.09880882,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1719645887433,1.06,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1719645887954,1.06,3403.3,3402.6,0.05171348]
["bitfinex","ETHUSD",1719645888160,1.06,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1719645888334,1.06,3403.3,3402.8,0.05170993]
["bitfinex","ETHUSD",1719645888543,1.06,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1719645889865,1.06,3403.3,3402.1,1.177718]
["bitfinex","ETHUSD",1719645889866,1.06,3403.1,3402.1,1.177718]
["bitfinex","ETHUSD",1719645890009,1.06,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1719645890206,1.06,3403.1,3402.2,0.60146701]
["bitfinex","ETHUSD",1719645891973,4.77,3403.5,3402.2,0.60146701]
["bitfinex","ETHUSD",1719645892127,1.06,3403.2,3402.2,0.60146701]
["bitfinex","ETHUSD",1719645899055,1.06,3403.4,3402.2,0.60146701]
["bitfinex","ETHUSD",1719645900630,1.06,3403.2,3402.2,0.60146701]
["bitfinex","ETHUSD",1719645900964,1.643,3403.2,3402.2,0.60146701]
["bitfinex","ETHUSD",1719645901127,4.77,3403.5,3402.3,1.06]
["bitfinex","ETHUSD",1719645901327,1.06,3403.4,3402.4,0.59980531]
["bitfinex","ETHUSD",1719645902778,3.0,3403.5,3402.5,2.4313]
["bitfinex","ETHUSD",1719645902934,3.0,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1719645903132,0.86752088,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1719645903336,1.92752088,3403.4,3402.7,0.0498029]
["bitfinex","ETHUSD",1719645903558,1.92752088,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1719645903965,1.92752088,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1719645904284,1.92752088,3403.4,3402.7,0.0498029]
["bitfinex","ETHUSD",1719645904565,1.92752088,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1719645904756,1.00263297,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1719645904956,4.00263297,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1719645905163,4.00263297,3403.3,3402.7,0.0498029]
["bitfinex","ETHUSD",1719645905343,4.00263297,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1719645905543,4.00263297,3403.3,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645905544,1.00263297,3403.3,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645905848,0.59301538,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1719645906053,0.59301538,3403.2,3403.0,0.04979759]
["bitfinex","ETHUSD",1719645906240,4.00263297,3403.3,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645906579,3.0,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1719645906751,1.00263297,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1719645907094,1.00263297,3403.3,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645907440,1.00263297,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1719645907841,1.00263297,3403.3,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645908468,1.00263297,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1719645908970,1.00263297,3403.3,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645909169,4.06,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1719645909349,4.06,3403.5,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645909350,3.0,3403.5,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645909873,3.99051329,3403.5,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645911576,4.032,3403.5,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645913977,4.032,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1719645914152,4.032,3403.5,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645916044,1.06,3403.3,3402.9,0.04979936]
["bitfinex","ETHUSD",1719645916445,1.06,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1719645916647,1.06,3403.3,3403.0,0.04975389]
["bitfinex","ETHUSD",1719645916859,1.06,3403.3,3402.9,0.04975566]
["bitfinex","ETHUSD",1719645917063,1.06,3403.3,3403.1,0.04975211]
["bitfinex","ETHUSD",1719645917373,0.4032,3403.2,3402.7,1.177521]
["bitfinex","ETHUSD",1719645917746,1.06,3403.1,3402.7,1.177521]
["bitfinex","ETHUSD",1719645920382,0.4032,3403.2,3402.7,1.177521]
["bitfinex","ETHUSD",1719645920799,1.4632,3403.2,3402.7,1.177521]
["bitfinex","ETHUSD",1719645921160,1.4632,3403.2,3402.8,0.049772]
["bitfinex","ETHUSD",1719645921360,1.4632,3403.2,3402.7,1.177521]
["bitfinex","ETHUSD",1719645921579,1.4632,3403.2,3402.8,0.049772]
["bitfinex","ETHUSD",1719645921784,1.4632,3403.2,3402.7,1.177521]
["bitfinex","ETHUSD",1719645922000,1.06,3403.0,3402.9,0.04977023]
["bitfinex","ETHUSD",1719645922199,0.56112,3403.0,3402.8,0.049772]
["bitfinex","ETHUSD",1719645922359,0.56112,3403.0,3402.7,1.177521]
["bitfinex","ETHUSD",1719645923007,0.56112,3403.0,3402.8,0.049772]
["bitfinex","ETHUSD",1719645923371,0.56112,3403.0,3402.7,1.177521]
["bitfinex","ETHUSD",1719645923576,2.378,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645924100,3.295232,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645924499,3.295232,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645924500,0.917232,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645924702,1.77,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645924997,1.77,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645924998,4.77,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645925578,4.77,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645925772,5.92368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645925973,5.92368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645926174,5.92368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645926373,5.92368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645926581,5.92368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645926914,5.92368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645927197,5.92368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645927400,5.92368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645927764,5.92368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645927962,5.92368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645928231,5.92368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645928399,5.92368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645928605,5.92368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645928899,5.92368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645929106,6.98368088,3402.9,3402.8,0.049772]
["bitfinex","ETHUSD",1719645929311,6.98368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645929517,6.98368088,3402.9,3402.8,0.0498915]
["bitfinex","ETHUSD",1719645929931,6.98368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645930114,6.98368088,3402.9,3402.8,0.0498915]
["bitfinex","ETHUSD",1719645930492,6.98368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645930823,6.98368088,3402.9,3402.8,0.0498915]
["bitfinex","ETHUSD",1719645931198,6.98368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645931527,6.98368088,3402.9,3402.8,0.0498915]
["bitfinex","ETHUSD",1719645931834,6.98368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645932131,6.98368088,3402.9,3402.8,0.08049467]
["bitfinex","ETHUSD",1719645932431,6.98368088,3402.9,3402.7,1.177521]
["bitfinex","ETHUSD",1719645932723,0.93616809,3402.8,3402.7,1.177521]
["bitfinex","ETHUSD",1719645933294,0.93616809,3402.8,3401.9,2.2522]
["bitfinex","ETHUSD",1719645933517,1.06,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1719645933720,2.4413,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1719645933895,5.4413,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1719645934625,1.06,3402.5,3401.9,2.2522]
["bitfinex","ETHUSD",1719645934926,1.06,3402.5,3401.6,1.1777]
["bitfinex","ETHUSD",1719645934927,3.5013,3402.1,3401.6,1.1777]
["bitfinex","ETHUSD",1719645935129,1.06,3401.9,3401.6,1.1777]
["bitfinex","ETHUSD",1719645937245,1.06,3401.7,3400.8,2.2522]
["bitfinex","ETHUSD",1719645937451,1.06,3401.5,3400.8,2.2522]
["bitfinex","ETHUSD",1719645937657,1.06,3401.5,3399.9,2.28609519]
["bitfinex","ETHUSD",1719645937658,1.77,3401.4,3400.9,0.07822461]
["bitfinex","ETHUSD",1719645937955,1.06,3401.3,3400.4,3.4299]
["bitfinex","ETHUSD",1719645938167,1.749,3401.3,3400.4,3.4299]
["bitfinex","ETHUSD",1719645938303,4.06,3401.3,3400.5,0.07823531]
["bitfinex","ETHUSD",1719645940141,4.06,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1719645940450,4.06,3401.3,3400.7,0.07822996]
["bitfinex","ETHUSD",1719645942622,3.0,3401.3,3400.7,0.07822996]
["bitfinex","ETHUSD",1719645942837,4.77,3401.4,3400.7,0.07822996]
["bitfinex","ETHUSD",1719645943258,4.77,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1719645943773,3.32880882,3401.6,3401.4,2.2522]
["bitfinex","ETHUSD",1719645943973,3.32880882,3401.6,3401.5,1.06]
["bitfinex","ETHUSD",1719645944275,0.1178548,3403.8,3401.5,1.68820856]
["bitfinex","ETHUSD",1719645944276,3.32880882,3402.2,3401.5,1.68820856]
["bitfinex","ETHUSD",1719645944439,3.32880882,3402.2,3401.7,1.06]
["bitfinex","ETHUSD",1719645944635,3.32880882,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719645945551,3.32880882,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1719645946071,3.32880882,3402.2,3401.7,1.06]
["bitfinex","ETHUSD",1719645946276,3.32880882,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1719645947152,3.32880882,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1719645947369,3.0,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1719645947637,3.0,3402.5,3401.5,0.55]
["bitfinex","ETHUSD",1719645947841,3.0,3402.5,3401.6,0.05878984]
["bitfinex","ETHUSD",1719645948065,3.0,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1719645954576,3.0,3402.5,3401.8,2.3193]
["bitfinex","ETHUSD",1719645954759,3.0,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1719645955439,3.0,3402.5,3402.0,1.177764]
["bitfinex","ETHUSD",1719645959264,0.63288088,3402.4,3402.0,1.177764]
["bitfinex","ETHUSD",1719645960155,3.0,3402.5,3402.0,1.177764]
["bitfinex","ETHUSD",1719645960564,5.4133,3402.5,3402.0,1.177764]
["bitfinex","ETHUSD",1719645966473,3.0,3402.5,3402.0,1.177764]
["bitfinex","ETHUSD",1719645968003,3.0,3402.5,3402.0,1.149764]
["bitfinex","ETHUSD",1719645969377,1.061,3402.1,3402.0,1.149764]
["bitfinex","ETHUSD",1719645971290,1.061,3402.1,3400.8,2.283]
["bitfinex","ETHUSD",1719645971491,1.061,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1719645971809,1.061,3401.7,3401.6,1.177935]
["bitfinex","ETHUSD",1719645974191,3.32880882,3402.6,3401.7,2.283]
["bitfinex","ETHUSD",1719645974391,3.32880882,3402.6,3402.2,2.283]
["bitfinex","ETHUSD",1719645974616,3.32880882,3402.6,3402.3,0.6087798]
["bitfinex","ETHUSD",1719645974775,3.32880882,3402.6,3402.4,1.061]
["bitfinex","ETHUSD",1719645975113,3.32880882,3402.6,3402.5,0.55]
["bitfinex","ETHUSD",1719645975276,3.32880882,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1719645981099,3.32880882,3402.6,3402.4,0.07534845]
["bitfinex","ETHUSD",1719645981308,3.32880882,3402.6,3402.5,0.55]
["bitfinex","ETHUSD",1719645981535,3.32880882,3402.6,3402.5,0.62534577]
["bitfinex","ETHUSD",1719645983837,3.32880882,3402.6,3402.5,2.90834577]
["bitfinex","ETHUSD",1719645991947,3.1178548,3403.8,3402.5,2.90834577]
["bitfinex","ETHUSD",1719645991948,3.32880882,3402.9,3402.5,2.90834577]
["bitfinex","ETHUSD",1719645994543,3.32880882,3402.9,3402.5,0.07534577]
["bitfinex","ETHUSD",1719645994744,3.32880882,3402.9,3402.1,2.3673]
["bitfinex","ETHUSD",1719645994914,3.32880882,3402.9,3402.6,0.07491291]
["bitfinex","ETHUSD",1719645995115,3.32880882,3402.9,3402.1,2.3673]
["bitfinex","ETHUSD",1719645995408,3.32880882,3402.9,3402.7,0.07491023]
["bitfinex","ETHUSD",1719645995624,3.32880882,3402.9,3402.1,2.3673]
["bitfinex","ETHUSD",1719645995858,3.32880882,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1719645996049,3.32880882,3402.9,3402.4,2.3673]
["bitfinex","ETHUSD",1719645996217,3.32880882,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1719645996419,3.32880882,3402.9,3402.5,0.62491558]
["bitfinex","ETHUSD",1719645998616,3.32880882,3402.9,3402.6,1.11877226]
["bitfinex","ETHUSD",1719645998849,3.32880882,3402.9,3402.7,0.55]
["bitfinex","ETHUSD",1719645999046,3.32880882,3402.9,3402.7,0.62491023]
["bitfinex","ETHUSD",1719646003068,3.32880882,3402.9,3402.7,1.68491023]
["bitfinex","ETHUSD",1719646005339,3.32880882,3402.9,3402.7,1.80229523]
["bitfinex","ETHUSD",1719646005789,3.32880882,3402.9,3402.7,2.86229523]
["bitfinex","ETHUSD",1719646007471,3.32880882,3402.9,3402.8,2.3015]
["bitfinex","ETHUSD",1719646007636,3.32880882,3402.9,3402.8,2.8515]
["bitfinex","ETHUSD",1719646007839,3.32880882,3402.9,3402.8,2.92637849]
["bitfinex","ETHUSD",1719646009658,3.32880882,3403.7,3402.8,2.92637849]
["bitfinex","ETHUSD",1719646009861,4.18194518,3403.7,3402.9,1.66876622]
["bitfinex","ETHUSD",1719646010062,4.18194518,3403.7,3403.0,0.07487315]
["bitfinex","ETHUSD",1719646010259,4.18194518,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1719646010496,4.18194518,3403.7,3403.2,0.07486781]
["bitfinex","ETHUSD",1719646010797,0.85313636,3403.7,3403.3,0.55]
["bitfinex","ETHUSD",1719646010978,2.3725548,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1719646011181,2.3725548,3403.8,3403.4,0.07486247]
["bitfinex","ETHUSD",1719646011376,2.3725548,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1719646011583,2.3725548,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1719646011976,2.3725548,3403.8,3403.0,0.60876455]
["bitfinex","ETHUSD",1719646012498,2.3725548,3403.8,3403.1,0.07487048]
["bitfinex","ETHUSD",1719646012798,2.3725548,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1719646013396,2.3725548,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1719646013758,2.3725548,3403.8,3403.2,0.07486781]
["bitfinex","ETHUSD",1719646013961,2.3725548,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1719646014195,2.3725548,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1719646014586,3.4325548,3403.8,3403.2,0.07486781]
["bitfinex","ETHUSD",1719646014801,3.4325548,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1719646014802,3.4325548,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1719646014994,3.4325548,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1719646015510,2.3725548,3403.8,3403.1,0.07487048]
["bitfinex","ETHUSD",1719646015715,2.3725548,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1719646016020,5.3725548,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1719646016178,5.3725548,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1719646016375,5.3725548,3403.8,3403.3,0.07479831]
["bitfinex","ETHUSD",1719646016592,2.3725548,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646017114,2.3725548,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1719646017300,2.3725548,3403.8,3403.0,0.6087642]
["bitfinex","ETHUSD",1719646017500,2.3725548,3403.8,3403.2,0.07480098]
["bitfinex","ETHUSD",1719646017676,3.34869116,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1719646017876,2.3725548,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1719646018094,2.3725548,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1719646018505,2.3725548,3403.8,3403.1,0.07480365]
["bitfinex","ETHUSD",1719646018687,2.3725548,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1719646018886,2.3725548,3403.8,3403.3,0.07479831]
["bitfinex","ETHUSD",1719646019098,2.3725548,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646019099,4.40869116,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646020178,3.34869116,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646020380,4.40869116,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646023102,0.74086912,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1719646023647,1.06,3403.6,3403.4,0.55]
["bitfinex","ETHUSD",1719646023958,4.40869116,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646024159,4.40869116,3403.8,3403.5,1.177311]
["bitfinex","ETHUSD",1719646024752,0.1178548,3403.8,3403.5,1.177311]
["bitfinex","ETHUSD",1719646024907,0.1178548,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1719646025100,0.1178548,3403.8,3403.6,0.62472836]
["bitfinex","ETHUSD",1719646025323,0.1178548,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1719646026004,0.1178548,3403.8,3403.6,0.698]
["bitfinex","ETHUSD",1719646027451,1.06,3403.7,3403.6,0.148]
["bitfinex","ETHUSD",1719646029640,1.09801116,3403.8,3403.6,0.148]
["bitfinex","ETHUSD",1719646029641,1.1778548,3403.8,3403.6,0.148]
["bitfinex","ETHUSD",1719646030519,0.1178548,3403.8,3403.6,0.148]
["bitfinex","ETHUSD",1719646030719,0.1178548,3403.8,3403.5,1.177311]
["bitfinex","ETHUSD",1719646031026,0.1178548,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1719646031443,0.1178548,3403.8,3403.7,0.07475183]
["bitfinex","ETHUSD",1719646031810,0.1178548,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1719646032341,0.1178548,3403.8,3403.7,0.07475183]
["bitfinex","ETHUSD",1719646032726,0.1178548,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1719646033109,0.1178548,3403.8,3403.7,0.07475183]
["bitfinex","ETHUSD",1719646035657,0.1178548,3403.8,3403.7,0.22075183]
["bitfinex","ETHUSD",1719646036154,1.1778548,3403.8,3403.7,0.22075183]
["bitfinex","ETHUSD",1719646039157,0.1178548,3403.8,3403.7,0.22075183]
["bitfinex","ETHUSD",1719646039457,1.1778548,3403.8,3403.7,0.22075183]
["bitfinex","ETHUSD",1719646040443,0.1178548,3403.8,3403.7,0.22075183]
["bitfinex","ETHUSD",1719646040658,1.1778548,3403.8,3403.7,0.22075183]
["bitfinex","ETHUSD",1719646041468,0.1178548,3403.8,3403.7,0.22075183]
["bitfinex","ETHUSD",1719646046680,0.1178548,3403.8,3403.7,0.77075183]
["bitfinex","ETHUSD",1719646047173,0.1178548,3403.8,3403.7,4.09465183]
["bitfinex","ETHUSD",1719646047374,0.1178548,3403.8,3403.7,6.65228572]
["bitfinex","ETHUSD",1719646047575,0.1178548,3403.8,3403.7,7.2660929]
["bitfinex","ETHUSD",1719646047776,0.1178548,3403.8,3403.7,6.65228572]
["bitfinex","ETHUSD",1719646048084,0.1178548,3403.8,3403.7,7.26574977]
["bitfinex","ETHUSD",1719646048297,0.1178548,3403.8,3403.7,6.65228572]
["bitfinex","ETHUSD",1719646048451,0.1178548,3403.8,3403.7,6.65211146]
["bitfinex","ETHUSD",1719646048782,0.00726322,3404.6,3403.8,3.0139]
["bitfinex","ETHUSD",1719646048996,0.00726322,3404.6,3404.5,3.3239]
["bitfinex","ETHUSD",1719646049200,0.00726322,3404.6,3404.5,2.8139]
["bitfinex","ETHUSD",1719646049346,0.00726322,3404.6,3404.5,2.88663686]
["bitfinex","ETHUSD",1719646051345,0.00726322,3404.6,3404.5,0.62273686]
["bitfinex","ETHUSD",1719646051677,5.3791,3405.0,3404.5,0.62273686]
["bitfinex","ETHUSD",1719646051885,1.06,3404.7,3404.5,0.07273686]
["bitfinex","ETHUSD",1719646052067,1.06,3404.7,3403.8,2.2639]
["bitfinex","ETHUSD",1719646052384,1.06,3404.8,3403.9,1.06]
["bitfinex","ETHUSD",1719646052581,1.06,3404.8,3403.9,1.13221264]
["bitfinex","ETHUSD",1719646052945,5.3791,3405.0,3403.9,1.13221264]
["bitfinex","ETHUSD",1719646053145,1.06,3404.9,3403.9,1.13221264]
["bitfinex","ETHUSD",1719646054152,1.06,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1719646054478,1.06,3404.9,3404.0,0.62220997]
["bitfinex","ETHUSD",1719646054873,1.06,3404.7,3404.0,0.62220997]
["bitfinex","ETHUSD",1719646055049,3.4391,3404.5,3404.0,0.62220997]
["bitfinex","ETHUSD",1719646055579,3.4391,3404.5,3404.0,0.07220997]
["bitfinex","ETHUSD",1719646055782,3.4391,3404.5,3403.7,0.146]
["bitfinex","ETHUSD",1719646055996,3.4391,3404.5,3404.1,0.07225667]
["bitfinex","ETHUSD",1719646056283,3.4391,3404.5,3403.7,0.146]
["bitfinex","ETHUSD",1719646056761,3.4391,3404.5,3403.8,0.07223801]
["bitfinex","ETHUSD",1719646056958,3.4391,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1719646057149,3.4391,3404.5,3403.9,0.62223534]
["bitfinex","ETHUSD",1719646057985,1.06,3404.1,3403.9,0.07223534]
["bitfinex","ETHUSD",1719646058149,1.06,3404.1,3403.7,0.146]
["bitfinex","ETHUSD",1719646058485,1.06,3404.1,3404.0,0.07228494]
["bitfinex","ETHUSD",1719646058968,1.06,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1719646059149,1.06,3404.1,3404.0,0.07228494]
["bitfinex","ETHUSD",1719646059345,1.06,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1719646059584,1.06,3404.1,3404.0,0.07228494]
["bitfinex","ETHUSD",1719646059804,1.06,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1719646060013,1.06,3404.1,3404.0,0.07228494]
["bitfinex","ETHUSD",1719646060509,1.06,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1719646060710,1.06,3404.1,3403.9,0.07228761]
["bitfinex","ETHUSD",1719646063010,1.06,3404.3,3403.9,0.07228761]
["bitfinex","ETHUSD",1719646063518,3.0,3404.4,3403.9,0.07228761]
["bitfinex","ETHUSD",1719646063674,1.06,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1719646063875,3.0,3404.4,3403.9,0.07248798]
["bitfinex","ETHUSD",1719646064218,1.06,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1719646064579,1.06,3404.3,3403.9,0.07248798]
["bitfinex","ETHUSD",1719646066181,3.0,3404.4,3403.9,0.07248798]
["bitfinex","ETHUSD",1719646066381,1.06,3404.3,3403.9,0.07248798]
["bitfinex","ETHUSD",1719646069420,3.0,3404.4,3403.9,0.07248798]
["bitfinex","ETHUSD",1719646069620,1.06,3404.3,3403.9,0.07248798]
["bitfinex","ETHUSD",1719646070892,1.06,3404.0,3403.9,0.07248798]
["bitfinex","ETHUSD",1719646071424,1.06,3404.0,3403.7,0.146]
["bitfinex","ETHUSD",1719646071599,1.06,3403.8,3403.7,0.146]
["bitfinex","ETHUSD",1719646078733,4.769,3403.9,3403.7,0.146]
["bitfinex","ETHUSD",1719646079034,1.06,3403.8,3403.7,0.146]
["bitfinex","ETHUSD",1719646080521,8.6953,3403.8,3403.7,0.146]
["bitfinex","ETHUSD",1719646080716,5.1124,3403.8,3403.7,0.146]
["bitfinex","ETHUSD",1719646080903,8.1124,3403.8,3403.7,0.146]
["bitfinex","ETHUSD",1719646081422,1.769,3403.4,3401.6,2.4317]
["bitfinex","ETHUSD",1719646081618,1.769,3403.4,3401.7,0.05878692]
["bitfinex","ETHUSD",1719646081933,1.06,3402.7,3402.5,1.177683]
["bitfinex","ETHUSD",1719646082231,1.06,3402.7,3402.6,0.06565347]
["bitfinex","ETHUSD",1719646082851,1.06,3402.7,3402.6,0.146]
["bitfinex","ETHUSD",1719646085108,4.769,3403.1,3402.6,0.146]
["bitfinex","ETHUSD",1719646085309,1.06,3402.7,3402.6,0.146]
["bitfinex","ETHUSD",1719646086829,3.0,3403.0,3402.6,0.146]
["bitfinex","ETHUSD",1719646087017,1.06,3402.7,3402.6,0.118]
["bitfinex","ETHUSD",1719646087337,3.0,3403.2,3402.6,0.118]
["bitfinex","ETHUSD",1719646087539,1.06,3403.0,3402.5,1.177683]
["bitfinex","ETHUSD",1719646087737,1.06,3403.0,3402.6,0.61574937]
["bitfinex","ETHUSD",1719646088310,2.3957,3403.8,3402.7,0.05877218]
["bitfinex","ETHUSD",1719646088509,2.3957,3403.8,3402.9,2.3929]
["bitfinex","ETHUSD",1719646088510,1.06,3403.3,3402.9,2.3929]
["bitfinex","ETHUSD",1719646088840,1.06,3403.3,3403.0,0.06573869]
["bitfinex","ETHUSD",1719646092221,1.06,3403.1,3403.0,0.06573869]
["bitfinex","ETHUSD",1719646092445,1.06,3403.1,3403.0,0.61573869]
["bitfinex","ETHUSD",1719646094545,1.06,3403.2,3403.0,0.61573869]
["bitfinex","ETHUSD",1719646100361,1.06,3403.1,3402.5,1.177683]
["bitfinex","ETHUSD",1719646100573,1.06,3403.1,3402.6,0.06556469]
["bitfinex","ETHUSD",1719646101666,1.06,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1719646102069,1.06,3403.1,3402.8,0.06556225]
["bitfinex","ETHUSD",1719646102263,1.06,3403.1,3402.9,0.55]
["bitfinex","ETHUSD",1719646102670,1.06,3403.1,3403.0,0.0655569]
["bitfinex","ETHUSD",1719646103368,1.06,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1719646103574,1.06,3403.1,3402.7,0.06556492]
["bitfinex","ETHUSD",1719646103768,1.06,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1719646103966,1.06,3403.1,3402.9,0.06555957]
["bitfinex","ETHUSD",1719646104192,3.0,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1719646104339,3.0,3403.7,3402.5,1.177683]
["bitfinex","ETHUSD",1719646104340,1.06,3403.4,3403.0,0.0655569]
["bitfinex","ETHUSD",1719646105290,3.0,3403.7,3403.0,0.0655569]
["bitfinex","ETHUSD",1719646105451,1.06,3403.5,3403.0,0.0655569]
["bitfinex","ETHUSD",1719646106298,3.0,3403.7,3403.1,2.3751]
["bitfinex","ETHUSD",1719646106480,2.3363,3404.4,3403.2,0.55]
["bitfinex","ETHUSD",1719646106481,3.0,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1719646106683,1.06,3403.8,3403.2,0.61555737]
["bitfinex","ETHUSD",1719646109508,3.0,3404.1,3403.2,0.61555737]
["bitfinex","ETHUSD",1719646109509,1.06,3403.9,3403.2,0.61555737]
["bitfinex","ETHUSD",1719646110535,1.06,3403.7,3403.2,0.61555737]
["bitfinex","ETHUSD",1719646112797,3.0,3404.1,3403.2,0.61555737]
["bitfinex","ETHUSD",1719646113002,1.06,3403.9,3403.2,0.61555737]
["bitfinex","ETHUSD",1719646116583,3.0,3404.1,3403.2,0.61555737]
["bitfinex","ETHUSD",1719646116769,3.0,3404.1,3403.2,1.79281137]
["bitfinex","ETHUSD",1719646116770,1.06,3403.8,3403.2,1.79281137]
["bitfinex","ETHUSD",1719646117571,1.06,3403.6,3403.2,1.79281137]
["bitfinex","ETHUSD",1719646120501,1.06,3403.4,3403.2,1.79281137]
["bitfinex","ETHUSD",1719646120698,1.06,3403.6,3403.2,1.79281137]
["bitfinex","ETHUSD",1719646124584,1.06,3403.8,3403.2,1.79281137]
["bitfinex","ETHUSD",1719646124813,1.85150809,3403.8,3403.2,1.79281137]
["bitfinex","ETHUSD",1719646126493,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646126694,1.85150809,3403.8,3403.3,0.06535132]
["bitfinex","ETHUSD",1719646126871,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646127074,1.85150809,3403.8,3403.4,0.06534865]
["bitfinex","ETHUSD",1719646127298,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646127299,0.7430289,3403.7,3403.2,1.727254]
["bitfinex","ETHUSD",1719646127573,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646127574,1.06,3403.6,3403.2,1.727254]
["bitfinex","ETHUSD",1719646128181,1.06,3403.6,3403.3,0.06535132]
["bitfinex","ETHUSD",1719646128536,1.06,3403.6,3403.2,1.727254]
["bitfinex","ETHUSD",1719646128874,1.06,3403.6,3403.3,0.06535132]
["bitfinex","ETHUSD",1719646129190,1.06,3403.6,3403.2,1.727254]
["bitfinex","ETHUSD",1719646129394,1.06,3403.6,3403.3,0.06535132]
["bitfinex","ETHUSD",1719646129700,1.06,3403.6,3403.2,1.727254]
["bitfinex","ETHUSD",1719646129875,1.85150809,3403.8,3403.4,0.06534865]
["bitfinex","ETHUSD",1719646130074,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646130276,0.66205081,3403.7,3403.5,0.06534598]
["bitfinex","ETHUSD",1719646130507,0.66205081,3403.7,3403.2,1.727254]
["bitfinex","ETHUSD",1719646130707,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646130915,1.85150809,3403.8,3403.3,0.06535132]
["bitfinex","ETHUSD",1719646131223,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646131580,1.85150809,3403.8,3403.4,0.06534865]
["bitfinex","ETHUSD",1719646131940,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646132442,1.85150809,3403.8,3403.3,0.06535132]
["bitfinex","ETHUSD",1719646132732,1.06,3403.6,3403.2,1.727254]
["bitfinex","ETHUSD",1719646132880,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646133218,1.85150809,3403.8,3403.3,0.06533679]
["bitfinex","ETHUSD",1719646133394,1.85150809,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646133794,1.85150809,3403.8,3403.3,0.06533679]
["bitfinex","ETHUSD",1719646133984,1.06,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646134298,1.06,3403.8,3403.3,0.06533679]
["bitfinex","ETHUSD",1719646134712,1.06,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646134938,1.06,3403.8,3403.4,0.06533412]
["bitfinex","ETHUSD",1719646135139,1.06,3403.8,3403.3,0.06533679]
["bitfinex","ETHUSD",1719646135338,1.06,3403.8,3403.5,0.06533145]
["bitfinex","ETHUSD",1719646135541,1.06,3403.8,3403.2,1.727254]
["bitfinex","ETHUSD",1719646135542,1.06,3403.8,3403.4,0.06533412]
["bitfinex","ETHUSD",1719646135705,1.06,3403.8,3403.6,0.06532878]
["bitfinex","ETHUSD",1719646136070,3.0,3403.9,3403.3,2.2681]
["bitfinex","ETHUSD",1719646136353,1.06,3404.0,3403.7,0.06532611]
["bitfinex","ETHUSD",1719646136706,1.06,3404.0,3403.3,2.2681]
["bitfinex","ETHUSD",1719646136901,1.06,3404.0,3403.8,0.06532343]
["bitfinex","ETHUSD",1719646137121,1.79888088,3404.0,3403.3,2.2681]
["bitfinex","ETHUSD",1719646137321,1.06,3404.0,3403.9,0.06532076]
["bitfinex","ETHUSD",1719646137559,1.06,3404.0,3403.3,2.2681]
["bitfinex","ETHUSD",1719646137853,3.0,3404.1,3403.9,0.06532076]
["bitfinex","ETHUSD",1719646138157,1.06,3404.0,3403.4,0.06533412]
["bitfinex","ETHUSD",1719646138366,1.06,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1719646138672,1.06,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646139625,1.06,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646141452,1.06,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1719646142240,1.06,3403.8,3403.3,2.2681]
["bitfinex","ETHUSD",1719646142437,5.82103088,3404.1,3403.3,2.2681]
["bitfinex","ETHUSD",1719646142654,1.06,3403.9,3403.3,2.2681]
["bitfinex","ETHUSD",1719646146063,1.06,3403.9,3403.4,0.06533412]
["bitfinex","ETHUSD",1719646149899,1.06,3404.0,3403.4,0.06533412]
["bitfinex","ETHUSD",1719646153131,1.032,3404.0,3403.4,0.06533412]
["bitfinex","ETHUSD",1719646153757,1.032,3404.0,3403.4,0.18533412]
["bitfinex","ETHUSD",1719646156007,3.0,3404.1,3403.4,0.18533412]
["bitfinex","ETHUSD",1719646156219,3.0,3404.1,3403.5,2.9008]
["bitfinex","ETHUSD",1719646156490,3.0,3404.1,3403.6,0.06529391]
["bitfinex","ETHUSD",1719646156697,4.06,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1719646156995,4.06,3404.1,3403.7,0.61529124]
["bitfinex","ETHUSD",1719646158159,3.0,3404.1,3403.7,0.61529124]
["bitfinex","ETHUSD",1719646158355,3.0,3404.1,3403.8,2.3508]
["bitfinex","ETHUSD",1719646158556,3.0,3404.1,3403.8,2.41608857]
["bitfinex","ETHUSD",1719646158768,3.0,3404.1,3403.9,0.55]
["bitfinex","ETHUSD",1719646158989,3.0,3404.1,3403.9,1.72718]
["bitfinex","ETHUSD",1719646159168,3.0,3404.1,3404.0,0.06523386]
["bitfinex","ETHUSD",1719646159358,3.32880882,3404.2,3404.0,0.06523386]
["bitfinex","ETHUSD",1719646159760,3.32880882,3404.2,3403.9,1.72718]
["bitfinex","ETHUSD",1719646161705,3.32880882,3404.2,3404.0,0.06523386]
["bitfinex","ETHUSD",1719646164027,4.38880882,3404.2,3404.0,0.06523386]
["bitfinex","ETHUSD",1719646164371,4.38880882,3404.2,3403.9,1.72718]
["bitfinex","ETHUSD",1719646164595,4.38880882,3404.2,3403.9,1.17718]
["bitfinex","ETHUSD",1719646165014,1.769,3404.1,3403.9,1.17718]
["bitfinex","ETHUSD",1719646165213,1.06,3404.0,3403.9,1.17718]
["bitfinex","ETHUSD",1719646165427,1.06,3404.0,3403.4,0.12]
["bitfinex","ETHUSD",1719646165615,1.06,3404.0,3403.5,1.177257]
["bitfinex","ETHUSD",1719646165821,1.06,3404.0,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646168229,1.06,3404.0,3403.5,3.54540421]
["bitfinex","ETHUSD",1719646172635,1.06,3404.0,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646175740,1.06,3403.8,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646185384,1.06,3403.6,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646185591,1.06,3403.8,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646190287,3.0,3404.0,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646190497,1.06,3403.8,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646191362,1.56,3404.0,3403.5,1.24250421]
["bitfinex","ETHUSD",1719646191534,1.59331751,3404.2,3404.0,2.3435]
["bitfinex","ETHUSD",1719646191667,12.42,3404.8,3404.1,4.16776443]
["bitfinex","ETHUSD",1719646192016,1.06,3405.8,3404.7,1.06]
["bitfinex","ETHUSD",1719646192307,1.06,3405.8,3404.8,0.61311355]
["bitfinex","ETHUSD",1719646192468,2.2791,3406.2,3405.0,1.06]
["bitfinex","ETHUSD",1719646192669,1.28791,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1719646193003,1.06,3405.9,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646193162,0.22791,3406.1,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646193367,1.06,3405.9,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646193563,0.305691,3405.8,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646204195,1.365691,3405.8,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646207832,0.305691,3405.8,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646208011,3.305691,3405.8,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646208183,0.305691,3405.8,3405.1,0.61310554]
["bitfinex","ETHUSD",1719646209899,0.5074691,3405.7,3405.1,0.58510554]
["bitfinex","ETHUSD",1719646212668,2.2764691,3405.7,3405.2,1.176696]
["bitfinex","ETHUSD",1719646212859,1.06,3405.3,3405.2,1.176696]
["bitfinex","ETHUSD",1719646213229,1.3429,3405.3,3405.2,1.176696]
["bitfinex","ETHUSD",1719646214041,3.1119,3405.3,3405.1,0.06310554]
["bitfinex","ETHUSD",1719646214249,3.0,3405.2,3405.1,1.24001554]
["bitfinex","ETHUSD",1719646214566,0.80519,3405.2,3405.1,1.24001554]
["bitfinex","ETHUSD",1719646214726,3.80519,3405.2,3405.1,1.24001554]
["bitfinex","ETHUSD",1719646215776,3.80519,3405.2,3405.1,1.17691]
["bitfinex","ETHUSD",1719646216233,4.86519,3405.2,3405.1,1.17691]
["bitfinex","ETHUSD",1719646216437,3.80519,3405.2,3405.1,1.17691]
["bitfinex","ETHUSD",1719646217031,3.0,3405.2,3405.1,1.17691]
["bitfinex","ETHUSD",1719646217231,4.769,3405.5,3405.1,1.17691]
["bitfinex","ETHUSD",1719646217459,1.06,3405.2,3405.1,1.17691]
["bitfinex","ETHUSD",1719646217733,1.06,3405.2,3405.1,1.23691348]
["bitfinex","ETHUSD",1719646217953,1.6429,3405.2,3405.1,1.23691348]
["bitfinex","ETHUSD",1719646219351,4.6429,3405.2,3405.1,1.23691348]
["bitfinex","ETHUSD",1719646219546,6.4119,3405.2,3404.2,2.4519]
["bitfinex","ETHUSD",1719646219873,5.3519,3405.2,3405.0,1.176949]
["bitfinex","ETHUSD",1719646220199,1.92954,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646220333,4.92954,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646223184,4.06,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646223365,3.0,3405.4,3405.0,1.176949]
["bitfinex","ETHUSD",1719646223566,3.0,3405.4,3405.0,1.23695515]
["bitfinex","ETHUSD",1719646223567,3.0,3405.1,3405.0,1.23695515]
["bitfinex","ETHUSD",1719646223764,3.0,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646224086,4.06,3405.3,3405.0,1.23695515]
["bitfinex","ETHUSD",1719646224386,1.06,3405.3,3405.0,1.176949]
["bitfinex","ETHUSD",1719646225684,1.06,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646226187,3.0,3405.2,3405.0,1.176949]
["bitfinex","ETHUSD",1719646226489,3.0,3405.5,3405.1,0.06013642]
["bitfinex","ETHUSD",1719646226865,3.0,3405.5,3405.0,1.176949]
["bitfinex","ETHUSD",1719646227063,3.0,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1719646227264,4.154,3405.5,3405.0,1.176949]
["bitfinex","ETHUSD",1719646227470,1.06,3405.3,3405.0,1.176949]
["bitfinex","ETHUSD",1719646231780,1.06,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646231983,1.40894,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646232185,1.06,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646233718,2.829,3405.1,3405.0,1.176949]
["bitfinex","ETHUSD",1719646234025,5.829,3405.1,3404.1,2.4364]
["bitfinex","ETHUSD",1719646234181,1.06,3404.7,3404.5,1.176973]
["bitfinex","ETHUSD",1719646234814,1.06,3404.7,3404.6,0.06022491]
["bitfinex","ETHUSD",1719646236128,2.829,3404.7,3404.6,0.06022491]
["bitfinex","ETHUSD",1719646236301,2.829,3404.7,3404.5,1.176973]
["bitfinex","ETHUSD",1719646236525,0.52584,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646237446,3.52584,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646239322,5.29484,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646241664,6.35484,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646244324,5.29484,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646244575,3.35484,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646244883,6.35484,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646246329,5.29484,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646246519,6.35484,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646246736,5.829,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646249241,4.769,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646249443,4.06,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646249857,1.06,3404.6,3404.5,1.176973]
["bitfinex","ETHUSD",1719646250266,3.0,3404.7,3404.5,1.176973]
["bitfinex","ETHUSD",1719646250552,3.0,3405.1,3404.6,0.06051981]
["bitfinex","ETHUSD",1719646250778,3.0,3405.1,3404.5,1.176973]
["bitfinex","ETHUSD",1719646251462,3.0,3405.1,3404.6,0.06051981]
["bitfinex","ETHUSD",1719646255870,4.06,3405.1,3404.6,0.06051981]
["bitfinex","ETHUSD",1719646258064,1.06,3404.9,3404.6,0.06051981]
["bitfinex","ETHUSD",1719646258384,1.06,3404.9,3404.5,1.176973]
["bitfinex","ETHUSD",1719646258945,1.06,3404.9,3404.6,0.0602972]
["bitfinex","ETHUSD",1719646259141,1.06,3404.9,3404.5,1.176973]
["bitfinex","ETHUSD",1719646259344,1.06,3404.9,3404.6,0.0602972]
["bitfinex","ETHUSD",1719646259659,1.06,3404.9,3404.5,1.176973]
["bitfinex","ETHUSD",1719646259873,1.06,3404.9,3404.6,0.0602972]
["bitfinex","ETHUSD",1719646260059,2.49581944,3404.9,3404.5,1.176973]
["bitfinex","ETHUSD",1719646260483,1.06,3404.9,3404.5,1.176973]
["bitfinex","ETHUSD",1719646260702,1.06,3404.9,3404.6,0.0602972]
["bitfinex","ETHUSD",1719646260896,3.0,3405.0,3404.5,1.176973]
["bitfinex","ETHUSD",1719646260897,1.06,3404.7,3404.5,1.176973]
["bitfinex","ETHUSD",1719646261312,3.235,3404.7,3404.5,1.176973]
["bitfinex","ETHUSD",1719646261614,4.769,3404.6,3403.6,2.3461]
["bitfinex","ETHUSD",1719646261787,1.06,3404.1,3403.6,2.3461]
["bitfinex","ETHUSD",1719646261986,1.06,3404.1,3403.7,0.05832098]
["bitfinex","ETHUSD",1719646262197,1.06,3404.1,3403.7,1.23546798]
["bitfinex","ETHUSD",1719646262509,1.06,3404.1,3403.8,0.05831831]
["bitfinex","ETHUSD",1719646262713,1.06,3404.1,3403.7,1.177147]
["bitfinex","ETHUSD",1719646262925,1.06,3404.1,3403.8,0.05831831]
["bitfinex","ETHUSD",1719646263126,7.48,3404.5,3403.7,1.177147]
["bitfinex","ETHUSD",1719646263127,9.249,3404.5,3403.7,1.177147]
["bitfinex","ETHUSD",1719646263329,1.06,3403.9,3403.7,1.177147]
["bitfinex","ETHUSD",1719646263542,2.829,3403.9,3403.7,1.177147]
["bitfinex","ETHUSD",1719646265429,2.4966,3403.8,3403.7,1.177147]
["bitfinex","ETHUSD",1719646265636,7.2656,3403.8,3402.3,2.4194]
["bitfinex","ETHUSD",1719646265842,1.06,3403.4,3402.3,2.4194]
["bitfinex","ETHUSD",1719646265995,1.06,3403.4,3403.3,1.177469]
["bitfinex","ETHUSD",1719646267014,1.06,3403.4,3403.3,1.23402989]
["bitfinex","ETHUSD",1719646267837,3.0,3403.7,3403.3,1.23402989]
["bitfinex","ETHUSD",1719646268005,7.48,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1719646268205,4.06,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646268403,3.0,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646268710,3.0,3404.0,3403.5,0.05655554]
["bitfinex","ETHUSD",1719646269812,4.06,3404.0,3403.5,0.05655554]
["bitfinex","ETHUSD",1719646270011,3.0,3404.0,3403.6,2.9694]
["bitfinex","ETHUSD",1719646270417,3.0,3404.0,3403.7,0.0565502]
["bitfinex","ETHUSD",1719646270818,7.48,3404.5,3403.7,0.0565502]
["bitfinex","ETHUSD",1719646271027,3.0,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1719646271326,3.0,3404.4,3403.9,0.05654486]
["bitfinex","ETHUSD",1719646271727,3.0,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1719646271918,3.0,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1719646273378,4.769,3404.4,3403.6,2.4194]
["bitfinex","ETHUSD",1719646275642,1.769,3404.2,3403.3,1.177469]
["bitfinex","ETHUSD",1719646275871,4.769,3404.2,3403.3,1.177469]
["bitfinex","ETHUSD",1719646283474,1.769,3404.0,3403.3,1.177469]
["bitfinex","ETHUSD",1719646283671,4.769,3404.0,3403.3,1.177469]
["bitfinex","ETHUSD",1719646283891,1.769,3403.8,3403.3,1.177469]
["bitfinex","ETHUSD",1719646284089,4.769,3403.8,3403.3,1.177469]
["bitfinex","ETHUSD",1719646284971,4.769,3403.8,3402.5,2.4194]
["bitfinex","ETHUSD",1719646285182,4.769,3403.8,3402.6,1.78436621]
["bitfinex","ETHUSD",1719646291274,2.829,3403.5,3402.6,1.78436621]
["bitfinex","ETHUSD",1719646291522,3.0,3403.4,3402.6,1.78436621]
["bitfinex","ETHUSD",1719646292090,1.06,3403.6,3402.6,1.78436621]
["bitfinex","ETHUSD",1719646293375,3.4433,3403.6,3402.6,1.78436621]
["bitfinex","ETHUSD",1719646293575,3.0,3403.5,3402.6,1.78436621]
["bitfinex","ETHUSD",1719646297123,2.829,3403.7,3402.7,3.4884]
["bitfinex","ETHUSD",1719646297325,3.0,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1719646297681,3.0,3403.6,3402.9,0.05703053]
["bitfinex","ETHUSD",1719646298201,3.0,3403.6,3403.1,2.4284]
["bitfinex","ETHUSD",1719646298423,3.0,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1719646298629,4.26923,3403.9,3403.2,0.60702251]
["bitfinex","ETHUSD",1719646299032,4.26923,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1719646300129,7.48,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1719646300428,7.48,3404.1,3403.3,1.06]
["bitfinex","ETHUSD",1719646300638,7.48,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1719646301507,3.0,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646301917,3.0,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1719646302207,3.0,3404.0,3403.3,0.05696787]
["bitfinex","ETHUSD",1719646302541,3.0,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646302905,3.0,3404.0,3403.5,0.05696253]
["bitfinex","ETHUSD",1719646304330,4.06,3404.0,3403.5,0.05696253]
["bitfinex","ETHUSD",1719646304501,4.06,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646304706,4.06,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1719646304920,3.0,3404.0,3403.5,0.05696253]
["bitfinex","ETHUSD",1719646305240,3.0,3404.0,3403.6,0.05695986]
["bitfinex","ETHUSD",1719646305740,3.0,3404.0,3403.2,1.61]
["bitfinex","ETHUSD",1719646306243,3.0,3404.0,3403.3,0.05696787]
["bitfinex","ETHUSD",1719646306460,3.0,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646306617,3.0,3404.0,3403.4,0.6069652]
["bitfinex","ETHUSD",1719646307942,5.4925,3404.0,3403.4,0.6069652]
["bitfinex","ETHUSD",1719646308351,5.4925,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1719646308648,5.4925,3404.0,3403.5,0.05696253]
["bitfinex","ETHUSD",1719646309033,5.4925,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1719646309234,5.4925,3404.0,3403.6,0.05695986]
["bitfinex","ETHUSD",1719646309446,5.4925,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1719646309656,5.4925,3404.0,3403.7,0.05695719]
["bitfinex","ETHUSD",1719646309832,6.96665,3404.0,3403.5,1.06]
["bitfinex","ETHUSD",1719646310159,6.96665,3404.0,3403.4,1.06]
["bitfinex","ETHUSD",1719646310160,1.769,3403.9,3403.4,1.06]
["bitfinex","ETHUSD",1719646310450,2.61291086,3403.9,3403.5,0.05696253]
["bitfinex","ETHUSD",1719646310666,3.0,3403.8,3403.6,1.177342]
["bitfinex","ETHUSD",1719646311076,3.0,3403.8,3403.7,0.05695719]
["bitfinex","ETHUSD",1719646312049,3.0,3403.8,3403.7,1.11695719]
["bitfinex","ETHUSD",1719646312247,9.249,3404.1,3403.7,1.11695719]
["bitfinex","ETHUSD",1719646312248,3.0,3404.0,3403.7,1.11695719]
["bitfinex","ETHUSD",1719646312459,3.0,3404.0,3403.7,1.06]
["bitfinex","ETHUSD",1719646312864,3.0,3404.0,3403.8,0.05696605]
["bitfinex","ETHUSD",1719646313375,7.48,3404.1,3403.9,3.3477]
["bitfinex","ETHUSD",1719646313577,1.769,3404.6,3403.9,3.40466338]
["bitfinex","ETHUSD",1719646313578,10.48,3404.4,3403.9,3.40466338]
["bitfinex","ETHUSD",1719646313873,10.48,3404.4,3403.9,3.3477]
["bitfinex","ETHUSD",1719646317378,10.48,3404.4,3403.9,2.2877]
["bitfinex","ETHUSD",1719646317946,7.48,3404.4,3403.9,2.2877]
["bitfinex","ETHUSD",1719646328524,7.48,3404.4,3403.6,1.177342]
["bitfinex","ETHUSD",1719646328525,7.48,3404.4,3404.1,2.4216]
["bitfinex","ETHUSD",1719646328699,7.48,3404.4,3404.2,1.61]
["bitfinex","ETHUSD",1719646329209,7.48,3404.4,3404.3,0.05664674]
["bitfinex","ETHUSD",1719646329510,7.48,3404.4,3404.3,0.55]
["bitfinex","ETHUSD",1719646329897,7.48,3404.4,3404.3,0.60664674]
["bitfinex","ETHUSD",1719646330816,7.48,3404.4,3404.3,2.9716]
["bitfinex","ETHUSD",1719646331026,7.48,3404.4,3404.3,3.02824674]
["bitfinex","ETHUSD",1719646334779,7.48,3404.4,3404.3,4.08824674]
["bitfinex","ETHUSD",1719646334977,7.48,3404.4,3404.3,3.02824674]
["bitfinex","ETHUSD",1719646339913,7.48,3404.4,3404.3,4.08824674]
["bitfinex","ETHUSD",1719646340612,3.0,3405.6,3404.4,2.4216]
["bitfinex","ETHUSD",1719646340819,3.0,3405.7,3404.7,1.06]
["bitfinex","ETHUSD",1719646341110,0.8237,3405.5,3404.8,0.60626692]
["bitfinex","ETHUSD",1719646341314,0.33237,3405.4,3404.8,0.60626692]
["bitfinex","ETHUSD",1719646341513,3.0,3405.7,3404.8,0.60626692]
["bitfinex","ETHUSD",1719646343903,1.06,3405.6,3404.8,0.60626692]
["bitfinex","ETHUSD",1719646344231,1.06,3405.6,3404.9,1.176761]
["bitfinex","ETHUSD",1719646344433,1.06,3405.6,3405.0,0.05626159]
["bitfinex","ETHUSD",1719646346824,1.8837,3405.6,3405.0,0.05626159]
["bitfinex","ETHUSD",1719646347207,3.6517,3405.6,3405.0,0.05626159]
["bitfinex","ETHUSD",1719646347414,2.2517,3405.4,3405.0,0.05626159]
["bitfinex","ETHUSD",1719646347613,3.3117,3405.4,3405.0,0.05626159]
["bitfinex","ETHUSD",1719646348426,3.3117,3405.4,3404.9,1.176761]
["bitfinex","ETHUSD",1719646348760,3.3117,3405.4,3405.0,0.05600197]
["bitfinex","ETHUSD",1719646350072,5.0797,3405.4,3405.0,0.05600197]
["bitfinex","ETHUSD",1719646350214,3.80797,3405.3,3405.0,0.05600197]
["bitfinex","ETHUSD",1719646351965,3.3117,3405.1,3405.0,0.05600197]
["bitfinex","ETHUSD",1719646352330,6.3117,3405.1,3404.7,1.176944]
["bitfinex","ETHUSD",1719646352532,6.3117,3405.1,3405.0,0.05607696]
["bitfinex","ETHUSD",1719646352855,6.3117,3405.1,3404.7,1.176944]
["bitfinex","ETHUSD",1719646352856,5.2517,3405.1,3404.7,1.176944]
["bitfinex","ETHUSD",1719646353030,5.2517,3405.1,3404.8,0.0560823]
["bitfinex","ETHUSD",1719646354122,2.2517,3405.1,3404.8,0.0560823]
["bitfinex","ETHUSD",1719646354322,5.2517,3405.1,3404.7,1.176944]
["bitfinex","ETHUSD",1719646354848,5.2517,3405.1,3404.8,0.0560823]
["bitfinex","ETHUSD",1719646355038,3.0,3405.1,3404.8,1.06]
["bitfinex","ETHUSD",1719646355237,3.0,3405.4,3404.9,0.0561806]
["bitfinex","ETHUSD",1719646357619,3.0,3405.4,3404.7,2.236944]
["bitfinex","ETHUSD",1719646357952,3.0,3405.4,3404.8,0.05618327]
["bitfinex","ETHUSD",1719646358819,4.768,3405.6,3404.8,0.05618327]
["bitfinex","ETHUSD",1719646359410,4.768,3405.6,3404.7,2.236944]
["bitfinex","ETHUSD",1719646359614,4.768,3405.6,3404.8,0.05618327]
["bitfinex","ETHUSD",1719646361969,4.768,3405.6,3404.8,1.11618327]
["bitfinex","ETHUSD",1719646362152,4.768,3405.6,3404.8,1.06]
["bitfinex","ETHUSD",1719646362354,4.768,3405.6,3404.9,0.0561806]
["bitfinex","ETHUSD",1719646363555,4.768,3405.6,3404.7,2.236944]
["bitfinex","ETHUSD",1719646364088,4.768,3405.6,3404.8,0.05618327]
["bitfinex","ETHUSD",1719646367690,1.768,3405.5,3404.8,0.05618327]
["bitfinex","ETHUSD",1719646368779,1.768,3405.6,3404.8,0.05618327]
["bitfinex","ETHUSD",1719646370781,1.768,3405.6,3404.7,2.236944]
["bitfinex","ETHUSD",1719646374404,3.0,3405.7,3404.8,2.36773932]
["bitfinex","ETHUSD",1719646374607,4.768,3405.8,3405.0,1.06]
["bitfinex","ETHUSD",1719646375726,4.768,3405.8,3405.1,0.0561118]
["bitfinex","ETHUSD",1719646376145,4.768,3405.8,3405.1,2.309]
["bitfinex","ETHUSD",1719646377650,4.768,3405.8,3405.2,1.06]
["bitfinex","ETHUSD",1719646378956,7.48,3405.9,3405.4,1.06]
["bitfinex","ETHUSD",1719646379400,1.768,3406.1,3405.4,1.06]
["bitfinex","ETHUSD",1719646383807,3.0,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1719646388438,7.48,3406.3,3406.1,1.06]
["bitfinex","ETHUSD",1719646388650,1.768,3406.7,3406.2,2.4267]
["bitfinex","ETHUSD",1719646389971,1.914,3406.7,3406.2,2.4267]
["bitfinex","ETHUSD",1719646390174,1.914,3406.7,3406.2,2.3967]
["bitfinex","ETHUSD",1719646391580,4.914,3406.7,3406.2,2.3967]
["bitfinex","ETHUSD",1719646392303,3.146,3406.7,3405.5,0.55]
["bitfinex","ETHUSD",1719646392502,4.206,3406.7,3405.6,0.05579275]
["bitfinex","ETHUSD",1719646392779,4.206,3406.7,3405.7,1.61]
["bitfinex","ETHUSD",1719646393280,4.206,3406.7,3405.8,2.4267]
["bitfinex","ETHUSD",1719646393468,3.146,3406.7,3405.9,1.66553101]
["bitfinex","ETHUSD",1719646396087,3.146,3406.7,3405.9,1.72424826]
["bitfinex","ETHUSD",1719646396298,3.146,3406.7,3406.1,1.06]
["bitfinex","ETHUSD",1719646396609,3.146,3406.7,3406.2,0.60552301]
["bitfinex","ETHUSD",1719646399191,3.146,3406.7,3406.2,1.78189101]
["bitfinex","ETHUSD",1719646401493,5.6138,3406.7,3406.2,1.78189101]
["bitfinex","ETHUSD",1719646401862,7.02918,3406.7,3406.2,1.23189101]
["bitfinex","ETHUSD",1719646402195,7.02918,3406.7,3406.2,1.176368]
["bitfinex","ETHUSD",1719646402607,7.02918,3406.7,3406.3,0.05552034]
["bitfinex","ETHUSD",1719646402908,7.02918,3406.7,3406.2,1.176368]
["bitfinex","ETHUSD",1719646403209,7.02918,3406.7,3406.3,0.05552034]
["bitfinex","ETHUSD",1719646403611,7.02918,3406.7,3406.2,1.176368]
["bitfinex","ETHUSD",1719646403799,7.02918,3406.7,3406.4,0.05551768]
["bitfinex","ETHUSD",1719646404104,7.02918,3406.7,3406.5,0.05551501]
["bitfinex","ETHUSD",1719646404306,7.02918,3406.7,3406.2,1.176368]
["bitfinex","ETHUSD",1719646404508,1.733718,3406.6,3406.3,0.05552034]
["bitfinex","ETHUSD",1719646404674,6.501718,3406.6,3406.2,1.176368]
["bitfinex","ETHUSD",1719646404874,3.5278,3406.5,3406.3,0.05552034]
["bitfinex","ETHUSD",1719646405208,5.4873518,3406.5,3405.4,1.06]
["bitfinex","ETHUSD",1719646405507,4.04013518,3406.4,3406.2,1.176488]
["bitfinex","ETHUSD",1719646406507,4.04013518,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1719646406694,3.0,3406.4,3405.6,1.23187421]
["bitfinex","ETHUSD",1719646406895,3.0,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1719646407207,3.0,3406.4,3405.8,0.05538088]
["bitfinex","ETHUSD",1719646408113,1.768,3406.1,3405.8,0.05538088]
["bitfinex","ETHUSD",1719646408308,0.1768,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646408495,4.768,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646408711,4.768,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646409036,4.768,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646409439,4.768,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646409728,4.768,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646410239,4.768,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646410532,4.768,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646410893,4.768,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646411097,4.768,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646411298,4.768,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646411601,4.768,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646411909,4.768,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646412112,4.768,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646412344,6.34396,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646412517,6.34396,3406.1,3405.8,0.05540971]
["bitfinex","ETHUSD",1719646412862,6.34396,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646413203,6.34396,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646413730,6.34396,3406.1,3405.8,0.05540971]
["bitfinex","ETHUSD",1719646414113,6.34396,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646414114,0.985556,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646414461,3.985556,3406.0,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646414802,3.985556,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646415004,3.985556,3406.0,3405.8,0.05540971]
["bitfinex","ETHUSD",1719646415198,3.985556,3406.0,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646415400,3.985556,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646415597,3.985556,3406.0,3405.8,0.05540971]
["bitfinex","ETHUSD",1719646415846,3.985556,3406.0,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646416070,3.985556,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646416241,3.985556,3406.0,3405.8,0.05540971]
["bitfinex","ETHUSD",1719646416444,3.985556,3406.0,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646416623,3.985556,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646416801,3.985556,3406.0,3405.8,0.05540971]
["bitfinex","ETHUSD",1719646417002,3.985556,3406.0,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646417226,1.005556,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646417444,3.34396,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646417652,3.34396,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646417867,3.34396,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646418041,3.34396,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646418247,3.34396,3406.1,3405.7,0.05541237]
["bitfinex","ETHUSD",1719646418452,3.34396,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646418643,3.34396,3406.1,3405.7,0.05553057]
["bitfinex","ETHUSD",1719646418842,3.34396,3406.1,3405.6,1.176488]
["bitfinex","ETHUSD",1719646419055,3.34396,3406.1,3405.7,0.05553057]
["bitfinex","ETHUSD",1719646419265,3.0,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646419481,7.48,3406.4,3406.0,1.06]
["bitfinex","ETHUSD",1719646419630,3.0,3406.3,3406.0,1.06]
["bitfinex","ETHUSD",1719646419834,3.0,3406.3,3405.7,3.0187]
["bitfinex","ETHUSD",1719646419835,3.0,3406.3,3405.8,1.06]
["bitfinex","ETHUSD",1719646420033,3.0,3406.3,3405.8,1.4795188]
["bitfinex","ETHUSD",1719646420485,3.0,3406.3,3405.7,2.4687]
["bitfinex","ETHUSD",1719646421247,1.06,3406.1,3405.7,2.4687]
["bitfinex","ETHUSD",1719646421566,1.06,3406.1,3405.8,0.05556538]
["bitfinex","ETHUSD",1719646421933,1.06,3406.1,3405.7,2.4687]
["bitfinex","ETHUSD",1719646422127,1.06,3406.1,3405.7,2.8332188]
["bitfinex","ETHUSD",1719646422329,1.06,3406.1,3405.8,0.0555625]
["bitfinex","ETHUSD",1719646422558,3.0,3406.3,3405.8,0.0555625]
["bitfinex","ETHUSD",1719646422731,3.0,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1719646422946,3.0,3406.3,3406.0,0.33832188]
["bitfinex","ETHUSD",1719646423353,1.06,3406.2,3405.7,2.4687]
["bitfinex","ETHUSD",1719646424132,1.06,3406.2,3405.8,0.05552502]
["bitfinex","ETHUSD",1719646424528,4.768,3406.3,3405.7,2.4687]
["bitfinex","ETHUSD",1719646424529,1.06,3406.0,3405.7,2.4687]
["bitfinex","ETHUSD",1719646425044,1.06,3406.0,3405.8,0.05552502]
["bitfinex","ETHUSD",1719646425552,1.06,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646425871,1.06,3406.0,3405.7,0.05553346]
["bitfinex","ETHUSD",1719646426060,1.06,3406.0,3405.6,1.5210268]
["bitfinex","ETHUSD",1719646426259,1.06,3406.0,3405.7,0.05553346]
["bitfinex","ETHUSD",1719646426588,1.06,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646426746,1.06,3406.0,3405.8,0.0555452]
["bitfinex","ETHUSD",1719646426945,1.06,3406.0,3405.7,0.05554787]
["bitfinex","ETHUSD",1719646427150,1.06,3406.0,3405.9,0.05554253]
["bitfinex","ETHUSD",1719646427654,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646427833,1.206,3406.0,3405.7,0.05554787]
["bitfinex","ETHUSD",1719646428034,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646428230,1.206,3406.0,3405.7,0.05554787]
["bitfinex","ETHUSD",1719646428436,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646428671,1.206,3406.0,3405.7,0.05554787]
["bitfinex","ETHUSD",1719646428978,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646429270,1.06,3405.8,3405.7,0.05554787]
["bitfinex","ETHUSD",1719646429469,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646429645,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646429862,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646430045,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646430390,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646430540,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646430960,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646431170,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646431598,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646431741,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646431932,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646432136,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646432396,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646432585,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646432950,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646433179,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646433533,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646433780,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646434079,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646434296,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646434576,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646434732,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646434932,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646435131,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646435383,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646435680,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646435887,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646436378,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646436792,1.06,3405.8,3405.6,1.176488]
["bitfinex","ETHUSD",1719646437089,1.06,3405.8,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646437268,0.146,3406.0,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646437451,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646437656,1.206,3406.0,3405.8,0.0555077]
["bitfinex","ETHUSD",1719646437853,1.206,3406.0,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646438386,1.206,3406.0,3405.8,0.0555077]
["bitfinex","ETHUSD",1719646438566,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646438766,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646438970,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646439166,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646439376,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646439550,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646439741,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646439943,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646440191,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646440347,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646440547,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646440747,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646440947,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646441197,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646441412,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646441600,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646441751,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646442101,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646442304,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646442486,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646442683,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646442888,1.206,3406.0,3405.9,0.05550503]
["bitfinex","ETHUSD",1719646443090,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646443615,1.206,3406.0,3405.7,0.05551037]
["bitfinex","ETHUSD",1719646443790,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646443998,1.206,3406.0,3405.8,0.0555077]
["bitfinex","ETHUSD",1719646444313,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646444475,1.206,3406.0,3405.9,0.0555281]
["bitfinex","ETHUSD",1719646444657,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646444853,1.206,3406.0,3405.9,0.0555281]
["bitfinex","ETHUSD",1719646445054,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646445278,1.206,3406.0,3405.9,0.0555281]
["bitfinex","ETHUSD",1719646445450,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646445656,1.206,3406.0,3405.9,0.0555281]
["bitfinex","ETHUSD",1719646445894,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646446304,1.206,3406.0,3405.7,0.05447905]
["bitfinex","ETHUSD",1719646446658,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646446878,1.206,3406.0,3405.8,0.05447638]
["bitfinex","ETHUSD",1719646447193,1.206,3406.0,3405.9,0.05447372]
["bitfinex","ETHUSD",1719646447488,1.206,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646447693,1.206,3406.0,3405.9,0.05447372]
["bitfinex","ETHUSD",1719646447897,0.146,3406.0,3405.6,1.176488]
["bitfinex","ETHUSD",1719646448101,0.146,3406.0,3405.9,0.05447372]
["bitfinex","ETHUSD",1719646448288,0.146,3406.0,3405.9,2.8338]
["bitfinex","ETHUSD",1719646448603,0.146,3406.0,3405.9,3.28930252]
["bitfinex","ETHUSD",1719646461532,7.48,3406.4,3405.9,3.28930252]
["bitfinex","ETHUSD",1719646461835,7.426,3406.4,3406.0,0.60871231]
["bitfinex","ETHUSD",1719646462648,7.426,3406.4,3406.1,2.2838]
["bitfinex","ETHUSD",1719646462863,7.426,3406.4,3406.2,0.87935411]
["bitfinex","ETHUSD",1719646463060,1.06,3406.7,3406.2,0.87935411]
["bitfinex","ETHUSD",1719646465297,1.06,3406.4,3406.2,0.55]
["bitfinex","ETHUSD",1719646465457,1.06,3406.4,3406.1,2.2873]
["bitfinex","ETHUSD",1719646465654,1.06,3406.4,3406.2,0.55]
["bitfinex","ETHUSD",1719646467289,1.06,3406.4,3406.2,0.83373]
["bitfinex","ETHUSD",1719646468059,1.06,3406.4,3406.2,0.55]
["bitfinex","ETHUSD",1719646468385,1.06,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1719646468976,1.06,3406.4,3406.1,0.05426659]
["bitfinex","ETHUSD",1719646469167,1.06,3406.4,3406.2,0.55]
["bitfinex","ETHUSD",1719646469372,1.06,3406.4,3406.3,0.05426126]
["bitfinex","ETHUSD",1719646469603,1.06,3406.4,3405.7,2.2873]
["bitfinex","ETHUSD",1719646469789,1.06,3406.4,3406.3,0.05426126]
["bitfinex","ETHUSD",1719646469956,1.06,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1719646470155,1.06,3406.4,3405.9,0.28373]
["bitfinex","ETHUSD",1719646470408,1.06,3406.4,3406.0,0.60426925]
["bitfinex","ETHUSD",1719646470694,2.2719,3406.3,3406.0,0.60426925]
["bitfinex","ETHUSD",1719646472363,1.06,3406.2,3406.0,0.60426925]
["bitfinex","ETHUSD",1719646474709,1.06,3406.2,3406.0,0.05426925]
["bitfinex","ETHUSD",1719646475183,1.06,3406.2,3406.1,0.05427235]
["bitfinex","ETHUSD",1719646475369,1.06,3406.2,3405.7,1.176369]
["bitfinex","ETHUSD",1719646475577,1.06,3406.0,3405.8,0.60428035]
["bitfinex","ETHUSD",1719646477999,1.06,3406.2,3405.8,0.60428035]
["bitfinex","ETHUSD",1719646479071,1.06,3406.0,3405.8,0.60428035]
["bitfinex","ETHUSD",1719646480271,1.06,3406.2,3405.8,0.60428035]
["bitfinex","ETHUSD",1719646485423,1.06,3406.0,3405.8,0.05428035]
["bitfinex","ETHUSD",1719646485921,1.06,3406.0,3405.7,1.176369]
["bitfinex","ETHUSD",1719646486273,1.06,3406.0,3405.8,0.0543438]
["bitfinex","ETHUSD",1719646486474,2.2719,3406.3,3405.7,1.176369]
["bitfinex","ETHUSD",1719646486720,1.06,3406.2,3405.7,1.176369]
["bitfinex","ETHUSD",1719646487734,1.06,3406.0,3405.7,1.176369]
["bitfinex","ETHUSD",1719646488077,1.06,3406.0,3405.8,0.05432936]
["bitfinex","ETHUSD",1719646488315,1.06,3406.0,3405.7,1.176369]
["bitfinex","ETHUSD",1719646488838,1.06,3406.0,3405.8,0.05432936]
["bitfinex","ETHUSD",1719646489020,1.06,3406.0,3405.7,1.176369]
["bitfinex","ETHUSD",1719646489222,1.06,3406.0,3405.9,0.0543267]
["bitfinex","ETHUSD",1719646489730,1.06,3406.0,3405.7,1.176369]
["bitfinex","ETHUSD",1719646490096,1.06,3406.0,3405.8,0.05432936]
["bitfinex","ETHUSD",1719646490282,1.06,3405.9,3405.8,0.05432936]
["bitfinex","ETHUSD",1719646494053,1.06,3405.9,3405.7,1.176369]
["bitfinex","ETHUSD",1719646496127,3.0,3406.1,3405.8,0.60432936]
["bitfinex","ETHUSD",1719646496353,1.06,3406.1,3405.8,0.60432936]
["bitfinex","ETHUSD",1719646496772,1.06,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1719646497752,1.06,3406.1,3405.9,0.05434976]
["bitfinex","ETHUSD",1719646498163,1.06,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1719646499132,1.06,3405.9,3405.7,1.176369]
["bitfinex","ETHUSD",1719646499456,1.06,3405.9,3405.8,0.05435242]
["bitfinex","ETHUSD",1719646500461,2.828,3405.9,3405.8,0.05435242]
["bitfinex","ETHUSD",1719646500818,2.828,3405.9,3405.7,1.176369]
["bitfinex","ETHUSD",1719646501018,3.37813,3405.9,3405.7,1.176369]
["bitfinex","ETHUSD",1719646502442,3.37813,3405.9,3405.8,0.05436397]
["bitfinex","ETHUSD",1719646502949,3.37813,3405.9,3405.7,1.176369]
["bitfinex","ETHUSD",1719646503319,3.37813,3405.9,3405.8,0.05439568]
["bitfinex","ETHUSD",1719646503523,6.37813,3405.9,3405.8,0.05439568]
["bitfinex","ETHUSD",1719646503766,6.37813,3405.9,3405.7,1.176369]
["bitfinex","ETHUSD",1719646503974,6.37813,3405.9,3404.9,2.94548813]
["bitfinex","ETHUSD",1719646503975,2.673143,3405.8,3404.9,2.94548813]
["bitfinex","ETHUSD",1719646504178,1.768,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1719646504338,1.768,3405.8,3405.2,1.17668]
["bitfinex","ETHUSD",1719646505562,4.06,3405.9,3405.2,1.17668]
["bitfinex","ETHUSD",1719646505563,3.0,3405.9,3405.2,1.17668]
["bitfinex","ETHUSD",1719646505762,3.0,3405.9,3405.3,3.107068]
["bitfinex","ETHUSD",1719646506121,3.0,3405.9,3405.4,0.05440924]
["bitfinex","ETHUSD",1719646506322,3.0,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1719646506744,3.0,3405.9,3405.6,0.0544039]
["bitfinex","ETHUSD",1719646507462,3.0,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1719646507766,3.0,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1719646507925,1.768,3405.8,3405.2,1.17668]
["bitfinex","ETHUSD",1719646508354,1.768,3405.8,3405.2,1.82733681]
["bitfinex","ETHUSD",1719646508557,1.768,3405.8,3405.3,0.05442632]
["bitfinex","ETHUSD",1719646513562,1.768,3405.8,3405.2,1.17668]
["bitfinex","ETHUSD",1719646519981,1.768,3405.8,3405.3,0.0545272]
["bitfinex","ETHUSD",1719646521877,3.0,3405.9,3405.3,0.0545272]
["bitfinex","ETHUSD",1719646522081,5.2673,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1719646522474,5.2673,3406.0,3405.5,0.05452187]
["bitfinex","ETHUSD",1719646524090,1.06,3405.9,3405.5,0.05452187]
["bitfinex","ETHUSD",1719646524290,4.06,3405.9,3405.5,0.05452187]
["bitfinex","ETHUSD",1719646524872,3.0,3405.9,3405.5,0.05452187]
["bitfinex","ETHUSD",1719646525072,3.3273,3406.0,3405.5,0.05452187]
["bitfinex","ETHUSD",1719646525313,3.0,3405.9,3405.5,0.05452187]
["bitfinex","ETHUSD",1719646531090,3.0,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1719646531318,3.0,3406.2,3405.6,0.91427502]
["bitfinex","ETHUSD",1719646531512,3.0,3406.2,3405.7,0.05453383]
["bitfinex","ETHUSD",1719646531712,3.0,3406.3,3405.8,2.9795]
["bitfinex","ETHUSD",1719646533993,3.0,3406.3,3405.9,1.176459]
["bitfinex","ETHUSD",1719646534237,3.0,3406.3,3406.0,0.65012841]
["bitfinex","ETHUSD",1719646535136,4.06,3406.3,3406.0,0.65012841]
["bitfinex","ETHUSD",1719646537468,1.768,3407.0,3406.3,2.4295]
["bitfinex","ETHUSD",1719646537790,0.005,3407.5,3406.5,2.4295]
["bitfinex","ETHUSD",1719646537949,0.005,3407.5,3406.6,1.61]
["bitfinex","ETHUSD",1719646538146,0.005,3407.5,3406.6,1.71003808]
["bitfinex","ETHUSD",1719646538521,0.005,3407.5,3406.8,1.06]
["bitfinex","ETHUSD",1719646538720,0.005,3407.5,3407.0,2.4295]
["bitfinex","ETHUSD",1719646539022,0.005,3407.5,3407.1,0.10000652]
["bitfinex","ETHUSD",1719646539538,0.005,3407.5,3407.1,0.65000652]
["bitfinex","ETHUSD",1719646539919,0.005,3407.5,3407.1,0.70870652]
["bitfinex","ETHUSD",1719646540542,0.005,3407.5,3407.1,3.13820652]
["bitfinex","ETHUSD",1719646540764,0.005,3407.5,3407.1,3.55802717]
["bitfinex","ETHUSD",1719646541118,0.005,3407.5,3407.1,1.06982717]
["bitfinex","ETHUSD",1719646541119,1.065,3407.5,3407.1,1.06982717]
["bitfinex","ETHUSD",1719646541321,0.005,3407.5,3407.1,0.65000652]
["bitfinex","ETHUSD",1719646542263,0.005,3407.5,3407.1,3.13820029]
["bitfinex","ETHUSD",1719646542474,0.005,3407.5,3407.1,3.07950652]
["bitfinex","ETHUSD",1719646543344,0.005,3407.5,3407.1,3.13819626]
["bitfinex","ETHUSD",1719646543542,0.005,3407.5,3407.1,3.55801589]
["bitfinex","ETHUSD",1719646545740,0.005,3407.5,3407.1,3.49932615]
["bitfinex","ETHUSD",1719646546277,0.005,3407.5,3407.1,3.55801924]
["bitfinex","ETHUSD",1719646546473,0.005,3407.5,3407.1,3.49932615]
["bitfinex","ETHUSD",1719646547677,0.005,3407.5,3407.1,1.06982615]
["bitfinex","ETHUSD",1719646552170,0.005,3407.5,3407.1,3.35632615]
["bitfinex","ETHUSD",1719646552377,0.005,3407.5,3407.1,2.93650652]
["bitfinex","ETHUSD",1719646559453,0.005,3407.7,3407.4,1.4557]
["bitfinex","ETHUSD",1719646559759,7.08,3408.0,3407.7,1.4557]
["bitfinex","ETHUSD",1719646559955,7.08,3408.0,3407.5,0.15764969]
["bitfinex","ETHUSD",1719646559956,7.08,3408.0,3407.9,2.5157]
["bitfinex","ETHUSD",1719646560156,7.08,3408.0,3407.9,3.0657]
["bitfinex","ETHUSD",1719646560157,0.52284583,3408.0,3407.9,3.0657]
["bitfinex","ETHUSD",1719646560387,7.66110587,3410.6,3408.0,1.4557]
["bitfinex","ETHUSD",1719646560388,2.4429,3409.8,3408.0,1.4557]
["bitfinex","ETHUSD",1719646560701,2.4429,3409.8,3408.9,1.06]
["bitfinex","ETHUSD",1719646560901,2.4429,3409.8,3409.0,0.60866149]
["bitfinex","ETHUSD",1719646561195,2.4429,3409.8,3409.0,0.64869164]
["bitfinex","ETHUSD",1719646561400,2.79319,3409.8,3409.0,0.64869164]
["bitfinex","ETHUSD",1719646563580,4.56119,3409.8,3409.0,0.64869164]
["bitfinex","ETHUSD",1719646563780,3.0,3409.7,3409.0,0.64869164]
["bitfinex","ETHUSD",1719646563967,4.768,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1719646564186,0.756119,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1719646565055,0.756119,3409.6,3407.8,2.2865]
["bitfinex","ETHUSD",1719646565056,4.2109,3409.5,3407.8,2.2865]
["bitfinex","ETHUSD",1719646565257,3.0,3409.4,3407.9,0.64463252]
["bitfinex","ETHUSD",1719646565510,3.7967019,3409.4,3407.9,0.64463252]
["bitfinex","ETHUSD",1719646565671,3.7967019,3409.4,3408.0,1.175507]
["bitfinex","ETHUSD",1719646565888,3.7967019,3409.4,3408.1,0.64462738]
["bitfinex","ETHUSD",1719646566487,3.7467019,3409.4,3408.1,0.64462738]
["bitfinex","ETHUSD",1719646566733,0.79576019,3409.3,3408.1,0.64462738]
["bitfinex","ETHUSD",1719646567982,0.74576019,3409.3,3408.1,0.64462738]
["bitfinex","ETHUSD",1719646568418,0.74576019,3409.3,3408.2,0.05867072]
["bitfinex","ETHUSD",1719646568618,2.95,3409.4,3408.3,0.70328838]
["bitfinex","ETHUSD",1719646568934,2.95,3409.4,3408.4,2.2944]
["bitfinex","ETHUSD",1719646569086,2.4429,3409.5,3408.5,0.60866294]
["bitfinex","ETHUSD",1719646569287,2.4429,3409.5,3408.5,0.70327432]
["bitfinex","ETHUSD",1719646569783,4.768,3410.2,3408.5,0.64461138]
["bitfinex","ETHUSD",1719646569784,2.3636,3409.9,3408.5,0.64461138]
["bitfinex","ETHUSD",1719646571833,0.1178548,3410.6,3409.0,2.534]
["bitfinex","ETHUSD",1719646571986,0.54280028,3410.6,3409.1,0.60864946]
["bitfinex","ETHUSD",1719646572187,0.54280028,3410.6,3409.1,0.70316803]
["bitfinex","ETHUSD",1719646572900,0.54280028,3410.6,3409.1,0.64451857]
["bitfinex","ETHUSD",1719646576026,7.426,3410.5,3409.1,0.64451857]
["bitfinex","ETHUSD",1719646576200,4.27368003,3410.4,3409.1,0.64451857]
["bitfinex","ETHUSD",1719646576400,4.27368003,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1719646576598,4.27368003,3410.4,3409.2,0.09447157]
["bitfinex","ETHUSD",1719646576910,4.27368003,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1719646577116,1.40104803,3410.3,3408.8,0.55]
["bitfinex","ETHUSD",1719646577423,1.40104803,3410.3,3408.9,0.0943173]
["bitfinex","ETHUSD",1719646577624,1.40104803,3410.3,3409.0,0.55]
["bitfinex","ETHUSD",1719646577825,1.40104803,3410.3,3409.1,0.15296252]
["bitfinex","ETHUSD",1719646577988,0.36587979,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1719646578189,0.36587979,3410.2,3409.3,0.15295453]
["bitfinex","ETHUSD",1719646578490,0.36587979,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1719646578724,0.36587979,3410.2,3409.5,0.15294654]
["bitfinex","ETHUSD",1719646578933,0.36587979,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1719646580526,0.36587979,3410.2,3409.7,1.175146]
["bitfinex","ETHUSD",1719646582194,0.36587979,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1719646583431,0.36587979,3410.2,3409.9,0.09427732]
["bitfinex","ETHUSD",1719646584406,0.47669278,3410.1,3409.8,0.55]
["bitfinex","ETHUSD",1719646586113,0.36587979,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1719646587931,3.36587979,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1719646588098,3.36587979,3410.2,3409.7,1.175146]
["bitfinex","ETHUSD",1719646588299,1.056,3410.0,3409.8,0.09428992]
["bitfinex","ETHUSD",1719646588546,0.37362798,3409.9,3409.8,0.09428992]
["bitfinex","ETHUSD",1719646588840,0.37362798,3409.9,3409.7,1.175146]
["bitfinex","ETHUSD",1719646589045,0.25362798,3409.9,3409.8,0.09428992]
["bitfinex","ETHUSD",1719646589224,0.25362798,3409.9,3409.7,1.175146]
["bitfinex","ETHUSD",1719646589609,0.25362798,3409.9,3409.8,0.09428992]
["bitfinex","ETHUSD",1719646589821,4.056,3410.1,3409.7,1.175146]
["bitfinex","ETHUSD",1719646590014,4.056,3410.1,3409.8,0.09428992]
["bitfinex","ETHUSD",1719646590213,4.056,3410.1,3409.7,1.175146]
["bitfinex","ETHUSD",1719646590629,4.056,3410.1,3409.8,0.09428992]
["bitfinex","ETHUSD",1719646590817,5.04653278,3410.1,3409.7,1.175146]
["bitfinex","ETHUSD",1719646591256,5.04653278,3410.1,3409.8,2.94448992]
["bitfinex","ETHUSD",1719646591257,3.0,3410.1,3409.8,2.94448992]
["bitfinex","ETHUSD",1719646591551,1.056,3410.4,3409.8,2.94448992]
["bitfinex","ETHUSD",1719646591552,4.056,3410.4,3409.8,2.94448992]
["bitfinex","ETHUSD",1719646591843,3.956,3410.4,3409.8,2.8502]
["bitfinex","ETHUSD",1719646592142,3.0,3410.4,3409.8,2.90884819]
["bitfinex","ETHUSD",1719646593935,4.23118548,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1719646594921,4.23118548,3410.4,3408.6,5.98865313]
["bitfinex","ETHUSD",1719646595332,4.23118548,3410.4,3409.9,1.175111]
["bitfinex","ETHUSD",1719646595502,1.17750403,3410.3,3409.9,1.175111]
["bitfinex","ETHUSD",1719646596118,2.3144,3410.2,3409.9,1.175111]
["bitfinex","ETHUSD",1719646596535,5.3144,3410.2,3409.9,1.175111]
["bitfinex","ETHUSD",1719646597231,3.0,3410.2,3409.9,1.175111]
["bitfinex","ETHUSD",1719646597435,1.17750403,3410.3,3409.9,1.175111]
["bitfinex","ETHUSD",1719646599312,1.1603504,3410.2,3409.9,1.175111]
["bitfinex","ETHUSD",1719646604649,3.0,3410.4,3410.0,2.3002]
["bitfinex","ETHUSD",1719646605744,3.0,3410.4,3410.0,2.35884762]
["bitfinex","ETHUSD",1719646606030,3.0,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1719646606235,0.1178548,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1719646606450,0.1178548,3410.6,3410.2,0.05864079]
["bitfinex","ETHUSD",1719646606668,0.1178548,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1719646607433,0.1178548,3410.6,3410.2,0.05864082]
["bitfinex","ETHUSD",1719646609659,0.1178548,3410.6,3409.9,1.175111]
["bitfinex","ETHUSD",1719646609868,0.1178548,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719646610683,2.41424028,3410.6,3409.9,1.175111]
["bitfinex","ETHUSD",1719646610890,4.85424028,3410.6,3409.9,1.175111]
["bitfinex","ETHUSD",1719646611037,3.0,3410.5,3409.9,1.175111]
["bitfinex","ETHUSD",1719646613571,0.1178548,3410.6,3409.9,1.175111]
["bitfinex","ETHUSD",1719646613572,0.1178548,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719646613735,0.1178548,3410.6,3409.9,1.175111]
["bitfinex","ETHUSD",1719646615391,1.056,3410.5,3409.9,1.175111]
["bitfinex","ETHUSD",1719646618354,0.1178548,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719646621104,0.1178548,3410.6,3410.1,2.4526441]
["bitfinex","ETHUSD",1719646621397,0.1178548,3410.6,3410.2,0.64300207]
["bitfinex","ETHUSD",1719646623390,1.056,3410.5,3410.2,0.09300207]
["bitfinex","ETHUSD",1719646623746,1.056,3410.5,3409.9,3.88076413]
["bitfinex","ETHUSD",1719646623947,1.056,3410.5,3410.0,0.6429156]
["bitfinex","ETHUSD",1719646624565,1.056,3410.5,3410.0,0.0929156]
["bitfinex","ETHUSD",1719646626115,0.1178548,3410.6,3410.4,1.056]
["bitfinex","ETHUSD",1719646626392,0.1178548,3410.6,3410.5,0.09293855]
["bitfinex","ETHUSD",1719646626797,0.1178548,3410.6,3410.3,2.3268]
["bitfinex","ETHUSD",1719646626961,0.1178548,3410.6,3410.5,0.09293855]
["bitfinex","ETHUSD",1719646627158,0.1178548,3410.6,3410.4,0.55]
["bitfinex","ETHUSD",1719646627159,0.1178548,3410.6,3410.4,0.09294255]
["bitfinex","ETHUSD",1719646634812,0.1178548,3410.6,3410.5,0.60863494]
["bitfinex","ETHUSD",1719646635164,0.1178548,3410.6,3410.5,0.70128724]
["bitfinex","ETHUSD",1719646635875,0.1178548,3410.6,3410.5,0.6426523]
["bitfinex","ETHUSD",1719646640078,0.1178548,3410.6,3410.5,0.0926523]
["bitfinex","ETHUSD",1719646640469,0.1178548,3410.6,3409.9,6.20756413]
["bitfinex","ETHUSD",1719646640705,0.1178548,3410.6,3410.5,0.0886259]
["bitfinex","ETHUSD",1719646640907,0.1178548,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719646641213,2.4231,3410.5,3409.9,3.88076413]
["bitfinex","ETHUSD",1719646641412,0.1178548,3410.6,3410.1,0.08864188]
["bitfinex","ETHUSD",1719646641718,0.1178548,3410.6,3410.0,0.08866017]
["bitfinex","ETHUSD",1719646641870,0.1178548,3410.6,3410.2,0.08867222]
["bitfinex","ETHUSD",1719646642069,0.1178548,3410.6,3410.1,0.08867621]
["bitfinex","ETHUSD",1719646642293,0.1178548,3410.6,3410.3,0.08866822]
["bitfinex","ETHUSD",1719646642484,0.1178548,3410.6,3410.2,0.08867222]
["bitfinex","ETHUSD",1719646642686,0.1178548,3410.6,3410.4,0.08866422]
["bitfinex","ETHUSD",1719646643004,0.1178548,3410.6,3410.5,0.08571321]
["bitfinex","ETHUSD",1719646643593,0.1178548,3410.6,3409.9,2.90043235]
["bitfinex","ETHUSD",1719646643793,0.1178548,3410.6,3410.5,0.08571321]
["bitfinex","ETHUSD",1719646644120,0.1178548,3410.6,3409.9,2.90043235]
["bitfinex","ETHUSD",1719646644326,0.1178548,3410.6,3410.5,0.08571321]
["bitfinex","ETHUSD",1719646644918,0.1178548,3410.6,3409.9,2.90043235]
["bitfinex","ETHUSD",1719646645122,0.1178548,3410.6,3410.5,0.08571321]
["bitfinex","ETHUSD",1719646645278,0.1178548,3410.6,3409.9,2.90043235]
["bitfinex","ETHUSD",1719646645783,0.1178548,3410.6,3410.0,0.08576181]
["bitfinex","ETHUSD",1719646646711,2.3619,3410.5,3410.0,0.08576181]
["bitfinex","ETHUSD",1719646647805,2.3619,3410.5,3409.9,2.90043235]
["bitfinex","ETHUSD",1719646648118,2.78667548,3410.5,3409.9,2.90043235]
["bitfinex","ETHUSD",1719646649365,3.84267548,3410.5,3409.9,2.90043235]
["bitfinex","ETHUSD",1719646649827,3.84267548,3410.5,3410.0,0.08579044]
["bitfinex","ETHUSD",1719646650326,2.3619,3410.4,3410.0,0.08579044]
["bitfinex","ETHUSD",1719646650689,2.3619,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646650897,0.39605303,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646655941,1.45205303,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646659866,2.3619,3410.2,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646662559,5.3619,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646662761,6.4179,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646669882,3.0,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646670068,0.1178548,3410.6,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646670247,3.74958548,3410.5,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646670588,3.0,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646670783,3.0,3410.4,3410.0,0.0859708]
["bitfinex","ETHUSD",1719646673248,3.0,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646673454,3.0,3410.4,3410.1,0.08596681]
["bitfinex","ETHUSD",1719646673753,0.68674403,3410.3,3410.2,0.08596281]
["bitfinex","ETHUSD",1719646673958,0.68674403,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646674168,0.68674403,3410.3,3410.0,0.0859708]
["bitfinex","ETHUSD",1719646675353,3.0,3410.4,3410.0,0.0859708]
["bitfinex","ETHUSD",1719646675550,3.0,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1719646675875,0.1178548,3410.6,3410.2,0.08596281]
["bitfinex","ETHUSD",1719646676247,0.1178548,3410.6,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646678078,0.1178548,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719646678509,3.1178548,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719646679907,4.50599028,3410.6,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646680669,4.50599028,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1719646682413,3.3375,3410.5,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646682710,6.06584903,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646683386,1.056,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646683582,6.06584903,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646685074,3.06584903,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646687595,3.0,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646688412,0.6065849,3410.2,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646688717,0.6065849,3410.2,3410.0,0.08593357]
["bitfinex","ETHUSD",1719646692319,3.0,3410.3,3410.0,0.08593357]
["bitfinex","ETHUSD",1719646692814,3.0,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646697743,0.78434903,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646697899,1.50599028,3410.6,3410.0,0.08585627]
["bitfinex","ETHUSD",1719646698105,1.50599028,3410.6,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646699605,2.2904,3410.5,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646699803,5.2904,3410.5,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646721226,3.0,3410.5,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646721433,3.0,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646721650,1.50599028,3410.6,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646723559,0.85725903,3410.5,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646723744,2.3016,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646723944,5.3016,3410.4,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646725391,1.056,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646725552,4.056,3410.3,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646725728,2.3131,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646725944,5.3131,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646734300,7.0781,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646750685,8.1341,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646762356,5.821,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646762559,6.63095,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646763059,5.57495,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646763364,6.63095,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646769861,4.765,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646770061,5.821,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646777484,8.2523,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646786452,7.1963,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646786760,8.2523,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646786958,9.16228357,3410.0,3409.9,0.19477922]
["bitfinex","ETHUSD",1719646790958,1.765,3409.6,3407.7,2.4267]
["bitfinex","ETHUSD",1719646791173,1.056,3408.5,3407.9,2.4267]
["bitfinex","ETHUSD",1719646791699,1.056,3408.5,3408.1,2.4267]
["bitfinex","ETHUSD",1719646792105,1.056,3408.5,3408.0,1.24790734]
["bitfinex","ETHUSD",1719646792106,1.056,3408.5,3408.3,2.4267]
["bitfinex","ETHUSD",1719646792398,1.056,3408.5,3408.4,0.07238798]
["bitfinex","ETHUSD",1719646793101,1.056,3408.7,3408.4,0.07238798]
["bitfinex","ETHUSD",1719646793670,4.765,3409.1,3408.5,2.4267]
["bitfinex","ETHUSD",1719646793871,1.056,3408.8,3408.5,2.4267]
["bitfinex","ETHUSD",1719646794207,1.056,3408.8,3408.6,0.07237998]
["bitfinex","ETHUSD",1719646795285,1.056,3409.0,3408.7,2.4267]
["bitfinex","ETHUSD",1719646795618,1.056,3409.0,3408.8,0.07237198]
["bitfinex","ETHUSD",1719646796016,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646796219,1.056,3409.0,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646796376,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646796579,1.056,3409.0,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646796909,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646797118,1.056,3409.0,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646797821,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646797975,1.056,3409.0,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646798176,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646798487,1.056,3409.0,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646798695,1.056,3409.0,3408.8,0.07237198]
["bitfinex","ETHUSD",1719646799020,1.056,3409.0,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646799387,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646799590,1.056,3409.0,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646799776,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646799993,4.765,3409.6,3408.9,0.07236798]
["bitfinex","ETHUSD",1719646800195,1.056,3409.0,3408.8,0.07237198]
["bitfinex","ETHUSD",1719646800395,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646801034,1.056,3409.0,3408.8,0.07237198]
["bitfinex","ETHUSD",1719646801539,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646802145,1.056,3409.0,3408.8,0.07237198]
["bitfinex","ETHUSD",1719646802519,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646802843,1.056,3409.0,3408.8,0.07237198]
["bitfinex","ETHUSD",1719646803336,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646803516,1.056,3409.0,3408.8,0.07237198]
["bitfinex","ETHUSD",1719646803842,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646804344,1.056,3409.0,3408.8,0.07251605]
["bitfinex","ETHUSD",1719646804550,1.056,3409.0,3408.7,3.602214]
["bitfinex","ETHUSD",1719646804693,4.765,3409.4,3408.7,3.602214]
["bitfinex","ETHUSD",1719646805042,1.056,3408.8,3408.7,2.4267]
["bitfinex","ETHUSD",1719646805889,1.056,3408.8,3408.6,1.175561]
["bitfinex","ETHUSD",1719646806149,1.056,3408.8,3408.5,2.3816]
["bitfinex","ETHUSD",1719646806325,1.056,3408.8,3408.6,0.07252405]
["bitfinex","ETHUSD",1719646808344,1.056,3408.8,3408.4,1.17561]
["bitfinex","ETHUSD",1719646808504,1.056,3408.6,3408.4,1.17561]
["bitfinex","ETHUSD",1719646808705,1.056,3408.6,3408.5,0.07044843]
["bitfinex","ETHUSD",1719646809106,1.056,3408.6,3408.4,1.17561]
["bitfinex","ETHUSD",1719646811352,1.056,3408.6,3408.5,0.0702854]
["bitfinex","ETHUSD",1719646811504,1.056,3408.6,3408.2,2.3816]
["bitfinex","ETHUSD",1719646811704,1.056,3408.6,3408.2,3.557276]
["bitfinex","ETHUSD",1719646812016,1.056,3408.6,3408.3,0.0702934]
["bitfinex","ETHUSD",1719646812233,1.056,3408.6,3408.2,3.557276]
["bitfinex","ETHUSD",1719646812471,3.0,3408.8,3408.4,0.0702894]
["bitfinex","ETHUSD",1719646813187,1.056,3408.8,3408.2,1.175676]
["bitfinex","ETHUSD",1719646813485,1.056,3408.8,3408.3,2.9316]
["bitfinex","ETHUSD",1719646816886,4.765,3409.2,3408.3,2.9316]
["bitfinex","ETHUSD",1719646816887,1.056,3408.6,3408.3,2.9316]
["bitfinex","ETHUSD",1719646817182,1.056,3408.6,3408.4,0.0702894]
["bitfinex","ETHUSD",1719646817390,1.056,3408.5,3408.4,0.0702894]
["bitfinex","ETHUSD",1719646817686,1.056,3408.5,3408.2,1.175676]
["bitfinex","ETHUSD",1719646817998,0.23984,3408.7,3408.3,0.0702934]
["bitfinex","ETHUSD",1719646818162,1.056,3408.4,3408.2,1.175676]
["bitfinex","ETHUSD",1719646818363,1.056,3408.4,3408.3,0.0702934]
["bitfinex","ETHUSD",1719646818566,1.056,3408.4,3408.2,1.175676]
["bitfinex","ETHUSD",1719646818747,1.056,3408.4,3408.3,0.07029622]
["bitfinex","ETHUSD",1719646818946,1.056,3408.4,3408.2,1.175676]
["bitfinex","ETHUSD",1719646819191,1.056,3408.4,3407.7,2.3816]
["bitfinex","ETHUSD",1719646819409,1.056,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1719646821284,1.056,3408.2,3407.7,1.17572]
["bitfinex","ETHUSD",1719646828230,1.056,3408.2,3407.8,2.3306]
["bitfinex","ETHUSD",1719646828732,1.056,3408.2,3407.9,0.07038552]
["bitfinex","ETHUSD",1719646830539,1.056,3408.2,3408.0,0.07038152]
["bitfinex","ETHUSD",1719646830912,1.056,3408.2,3407.7,1.17572]
["bitfinex","ETHUSD",1719646831436,1.056,3408.2,3407.8,0.07038952]
["bitfinex","ETHUSD",1719646831598,1.056,3408.2,3407.8,0.1014839]
["bitfinex","ETHUSD",1719646837317,1.056,3408.0,3407.8,0.1014839]
["bitfinex","ETHUSD",1719646854033,1.056,3407.9,3407.8,0.1014839]
["bitfinex","ETHUSD",1719646854238,2.821,3407.9,3407.8,0.1014839]
["bitfinex","ETHUSD",1719646854429,5.821,3407.9,3407.4,1.175965]
["bitfinex","ETHUSD",1719646854620,1.056,3407.5,3407.4,1.175965]
["bitfinex","ETHUSD",1719646859217,1.056,3407.5,3406.9,2.4963]
["bitfinex","ETHUSD",1719646859416,1.056,3407.5,3407.0,1.725999]
["bitfinex","ETHUSD",1719646859813,1.056,3407.5,3407.1,0.09478094]
["bitfinex","ETHUSD",1719646860151,1.056,3407.5,3407.0,1.175999]
["bitfinex","ETHUSD",1719646860314,1.056,3407.3,3407.0,1.175999]
["bitfinex","ETHUSD",1719646860647,1.056,3407.3,3407.1,0.09478936]
["bitfinex","ETHUSD",1719646862106,4.1517,3407.6,3407.1,0.09478936]
["bitfinex","ETHUSD",1719646862305,1.056,3407.4,3407.1,0.09478936]
["bitfinex","ETHUSD",1719646862541,1.056,3407.4,3407.0,1.175999]
["bitfinex","ETHUSD",1719646862948,1.056,3407.4,3407.1,0.09482584]
["bitfinex","ETHUSD",1719646865451,4.765,3407.9,3407.2,2.4963]
["bitfinex","ETHUSD",1719646865620,1.056,3407.6,3407.2,2.4963]
["bitfinex","ETHUSD",1719646876773,2.3128,3407.5,3407.0,1.175999]
["bitfinex","ETHUSD",1719646876933,1.056,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1719646877334,1.056,3407.4,3407.2,0.09496968]
["bitfinex","ETHUSD",1719646880465,1.056,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1719646880669,1.056,3407.2,3407.0,1.175999]
["bitfinex","ETHUSD",1719646881028,1.056,3407.4,3407.0,1.175999]
["bitfinex","ETHUSD",1719646881264,3.80778966,3407.6,3407.0,1.175999]
["bitfinex","ETHUSD",1719646881480,1.056,3407.5,3407.0,1.175999]
["bitfinex","ETHUSD",1719646883246,3.80778966,3407.6,3407.0,1.175999]
["bitfinex","ETHUSD",1719646883469,1.056,3407.4,3407.0,1.175999]
["bitfinex","ETHUSD",1719646883674,2.3128,3407.3,3407.0,1.175999]
["bitfinex","ETHUSD",1719646883858,1.056,3407.2,3407.0,1.175999]
["bitfinex","ETHUSD",1719646888749,1.056,3407.2,3407.1,0.09496616]
["bitfinex","ETHUSD",1719646890760,1.056,3407.2,3406.9,1.176138]
["bitfinex","ETHUSD",1719646890963,1.056,3407.2,3407.0,0.09497108]
["bitfinex","ETHUSD",1719646895704,1.056,3407.2,3406.9,1.176138]
["bitfinex","ETHUSD",1719646897387,1.056,3407.0,3406.9,1.176138]
["bitfinex","ETHUSD",1719646897762,1.056,3407.0,3406.9,1.2711898]
["bitfinex","ETHUSD",1719646900215,1.056,3407.2,3406.9,1.2711898]
["bitfinex","ETHUSD",1719646900710,1.056,3407.0,3406.9,0.0950518]
["bitfinex","ETHUSD",1719646900889,1.28728,3407.2,3406.9,0.0950518]
["bitfinex","ETHUSD",1719646901090,1.28728,3407.2,3406.8,1.176167]
["bitfinex","ETHUSD",1719646901285,1.28728,3407.2,3407.0,0.09504688]
["bitfinex","ETHUSD",1719646901613,1.28728,3407.2,3407.1,0.09504196]
["bitfinex","ETHUSD",1719646901909,1.28728,3407.2,3406.8,1.176167]
["bitfinex","ETHUSD",1719646902113,1.28728,3407.2,3407.1,0.09504196]
["bitfinex","ETHUSD",1719646902283,1.28728,3407.2,3406.8,1.176167]
["bitfinex","ETHUSD",1719646902487,1.28728,3407.2,3407.1,0.09504196]
["bitfinex","ETHUSD",1719646902990,1.28728,3407.2,3406.8,1.176167]
["bitfinex","ETHUSD",1719646903193,1.056,3407.2,3406.9,0.0950518]
["bitfinex","ETHUSD",1719646911326,2.4871,3407.5,3406.9,0.0950518]
["bitfinex","ETHUSD",1719646911543,5.821,3407.6,3406.9,0.0950518]
["bitfinex","ETHUSD",1719646911731,5.821,3407.6,3406.8,3.522167]
["bitfinex","ETHUSD",1719646911933,5.821,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1719646912452,4.056,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1719646924124,1.056,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1719646924433,4.056,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1719646925047,4.056,3407.4,3406.8,1.176167]
["bitfinex","ETHUSD",1719646925248,1.056,3407.2,3406.8,1.176167]
["bitfinex","ETHUSD",1719646925630,4.056,3407.4,3406.9,0.09488338]
["bitfinex","ETHUSD",1719646925837,1.056,3407.5,3407.0,2.2671]
["bitfinex","ETHUSD",1719646927060,3.0,3407.6,3407.0,2.2671]
["bitfinex","ETHUSD",1719646927276,3.0,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1719646935695,7.426,3408.1,3407.3,1.056]
["bitfinex","ETHUSD",1719646935855,7.426,3408.1,3407.4,2.9356]
["bitfinex","ETHUSD",1719646936388,7.426,3408.1,3407.5,0.09489038]
["bitfinex","ETHUSD",1719646936538,7.426,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1719646936942,3.0,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1719646937387,7.426,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1719646937739,7.426,3408.1,3407.6,0.09475356]
["bitfinex","ETHUSD",1719646938062,7.426,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1719646938063,7.426,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1719646938396,7.426,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1719646938541,7.426,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1719646940042,11.482,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1719646941482,10.426,3408.4,3407.6,2.3856]
["bitfinex","ETHUSD",1719646941657,11.482,3408.4,3407.8,2.3856]
["bitfinex","ETHUSD",1719646942402,10.426,3408.4,3407.8,2.3856]
["bitfinex","ETHUSD",1719646942540,10.426,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1719646945938,3.0,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1719646946175,4.056,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1719646947365,3.0,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1719646947561,4.056,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1719646947987,4.056,3408.6,3408.0,2.4945]
["bitfinex","ETHUSD",1719646948590,1.47967553,3411.1,3408.0,2.4945]
["bitfinex","ETHUSD",1719646948591,7.426,3409.0,3408.1,1.056]
["bitfinex","ETHUSD",1719646948762,7.426,3409.0,3408.2,2.4945]
["bitfinex","ETHUSD",1719646948958,7.426,3409.0,3408.3,0.55]
["bitfinex","ETHUSD",1719646950448,3.0,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1719646953661,3.0,3408.9,3408.4,1.175568]
["bitfinex","ETHUSD",1719646953862,3.0,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1719646954054,8.482,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1719646954055,7.426,3409.0,3408.6,2.4945]
["bitfinex","ETHUSD",1719646954255,7.426,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1719646954699,7.426,3409.0,3408.8,0.09449258]
["bitfinex","ETHUSD",1719646954995,7.426,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1719646955203,7.426,3409.0,3408.9,0.09441753]
["bitfinex","ETHUSD",1719646955349,1.056,3409.3,3408.8,0.09442245]
["bitfinex","ETHUSD",1719646955545,1.056,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1719646957323,1.056,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1719646964521,3.0,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1719646964715,1.056,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1719646975032,4.44579,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1719646975338,1.056,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1719646982685,7.426,3409.6,3409.2,2.4197]
["bitfinex","ETHUSD",1719646982824,1.42640904,3411.8,3408.7,0.55]
["bitfinex","ETHUSD",1719646982825,7.426,3410.1,3409.5,1.056]
["bitfinex","ETHUSD",1719646983022,7.426,3410.4,3409.9,2.4197]
["bitfinex","ETHUSD",1719646983766,7.426,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1719646984460,3.0,3410.3,3410.0,0.55]
["bitfinex","ETHUSD",1719646984647,3.0,3410.3,3410.1,1.175038]
["bitfinex","ETHUSD",1719646984963,3.0,3410.3,3410.2,0.09384327]
["bitfinex","ETHUSD",1719646985442,0.1178548,3410.6,3410.2,0.09384327]
["bitfinex","ETHUSD",1719646985644,0.1178548,3410.6,3410.1,1.175038]
["bitfinex","ETHUSD",1719646988470,0.1178548,3410.6,3410.2,2.42244847]
["bitfinex","ETHUSD",1719646988770,0.1178548,3410.6,3410.3,0.55]
["bitfinex","ETHUSD",1719646988936,0.1178548,3410.6,3410.4,2.45763345]
["bitfinex","ETHUSD",1719646989135,0.1178548,3410.6,3410.5,0.55]
["bitfinex","ETHUSD",1719646989569,0.1178548,3410.6,3410.5,0.64382855]
["bitfinex","ETHUSD",1719647001854,1.49292887,3413.6,3410.5,0.64382855]
["bitfinex","ETHUSD",1719647001855,0.11725107,3411.7,3410.6,1.5227]
["bitfinex","ETHUSD",1719647002081,8.482,3413.3,3411.6,1.056]
["bitfinex","ETHUSD",1719647002266,7.426,3413.3,3411.7,0.55]
["bitfinex","ETHUSD",1719647002466,7.426,3413.3,3412.1,1.056]
["bitfinex","ETHUSD",1719647002666,1.05708899,3413.0,3412.1,0.55]
["bitfinex","ETHUSD",1719647002917,0.00108899,3413.0,3412.1,1.69885329]
["bitfinex","ETHUSD",1719647003055,0.00108899,3413.0,3412.1,4.06265329]
["bitfinex","ETHUSD",1719647004054,0.00108899,3413.0,3412.1,3.00665329]
["bitfinex","ETHUSD",1719647004254,0.00108899,3413.0,3412.1,4.06265329]
["bitfinex","ETHUSD",1719647004665,0.01063568,3412.2,3412.1,4.06265329]
["bitfinex","ETHUSD",1719647006353,0.00124192,3412.2,3412.1,4.06265329]
["bitfinex","ETHUSD",1719647009623,0.00124192,3412.2,3412.1,3.00665329]
["bitfinex","ETHUSD",1719647009825,0.00124192,3412.2,3412.1,4.06265329]
["bitfinex","ETHUSD",1719647012818,0.00124192,3412.2,3412.1,5.23670729]
["bitfinex","ETHUSD",1719647014725,0.00124192,3412.2,3412.1,2.32290729]
["bitfinex","ETHUSD",1719647014925,0.00124192,3412.2,3412.1,1.26690729]
["bitfinex","ETHUSD",1719647015133,0.05755692,3412.2,3412.1,2.32290729]
["bitfinex","ETHUSD",1719647016218,0.05755692,3412.2,3412.1,2.87290729]
["bitfinex","ETHUSD",1719647016851,0.05755692,3412.2,3412.1,1.26690729]
["bitfinex","ETHUSD",1719647018251,0.05755692,3412.2,3412.1,1.81690729]
["bitfinex","ETHUSD",1719647030122,0.05755692,3412.2,3412.1,0.09285329]
["bitfinex","ETHUSD",1719647030488,0.05755692,3412.2,3411.6,2.70565313]
["bitfinex","ETHUSD",1719647030898,0.05755692,3412.2,3411.7,0.07440859]
["bitfinex","ETHUSD",1719647031208,0.05755692,3412.2,3412.0,1.174392]
["bitfinex","ETHUSD",1719647031414,0.05755692,3412.2,3412.1,0.07438898]
["bitfinex","ETHUSD",1719647034638,1.11355692,3412.2,3412.1,0.07438898]
["bitfinex","ETHUSD",1719647035165,1.11355692,3412.2,3412.0,1.174392]
["bitfinex","ETHUSD",1719647035962,1.47047261,3412.2,3410.6,2.3054]
["bitfinex","ETHUSD",1719647036267,1.47047261,3412.2,3411.7,1.174485]
["bitfinex","ETHUSD",1719647036268,1.056,3411.8,3411.7,1.174485]
["bitfinex","ETHUSD",1719647036767,1.056,3411.8,3411.7,1.724485]
["bitfinex","ETHUSD",1719647037645,1.056,3411.8,3411.7,1.174485]
["bitfinex","ETHUSD",1719647038030,3.5116,3411.8,3411.7,1.174485]
["bitfinex","ETHUSD",1719647039849,3.5116,3411.8,3410.7,1.056]
["bitfinex","ETHUSD",1719647040154,3.5116,3411.8,3410.8,0.55]
["bitfinex","ETHUSD",1719647040457,3.5116,3411.8,3410.8,0.62194474]
["bitfinex","ETHUSD",1719647042369,2.4556,3411.8,3410.9,1.056]
["bitfinex","ETHUSD",1719647042536,2.4556,3411.8,3411.0,0.55]
["bitfinex","ETHUSD",1719647042872,2.4556,3411.8,3411.0,0.62194606]
["bitfinex","ETHUSD",1719647046558,3.5116,3411.8,3411.0,0.62194606]
["bitfinex","ETHUSD",1719647049563,3.5116,3411.8,3411.1,0.05862353]
["bitfinex","ETHUSD",1719647049759,2.4556,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1719647050063,2.4556,3411.8,3411.2,0.62202248]
["bitfinex","ETHUSD",1719647052547,1.056,3411.6,3411.2,0.62202248]
["bitfinex","ETHUSD",1719647052731,3.5116,3411.8,3411.2,0.62202248]
["bitfinex","ETHUSD",1719647061661,2.4556,3411.8,3411.2,0.62202248]
["bitfinex","ETHUSD",1719647061851,3.5116,3411.8,3411.2,0.62202248]
["bitfinex","ETHUSD",1719647066193,2.2881,3411.5,3411.2,0.62202248]
["bitfinex","ETHUSD",1719647068940,2.2881,3411.5,3411.2,0.07202248]
["bitfinex","ETHUSD",1719647069138,3.3441,3411.3,3411.2,0.07202248]
["bitfinex","ETHUSD",1719647069480,3.3441,3411.3,3410.7,1.174529]
["bitfinex","ETHUSD",1719647069654,3.3441,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1719647069837,3.3441,3411.3,3410.8,0.61505392]
["bitfinex","ETHUSD",1719647073887,1.056,3411.1,3410.8,0.61505392]
["bitfinex","ETHUSD",1719647074476,3.3441,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1719647077548,7.426,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1719647077791,3.0,3411.5,3410.8,0.60863375]
["bitfinex","ETHUSD",1719647077947,3.0,3411.5,3410.9,0.06522946]
["bitfinex","ETHUSD",1719647078155,3.0,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1719647078462,3.0,3411.5,3411.1,0.06521965]
["bitfinex","ETHUSD",1719647079481,1.056,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1719647079654,1.056,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1719647081703,9.7141,3411.6,3411.0,0.05863113]
["bitfinex","ETHUSD",1719647081882,9.7141,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1719647082193,9.7141,3411.6,3410.9,0.60863113]
["bitfinex","ETHUSD",1719647083402,7.426,3411.6,3410.9,0.60863113]
["bitfinex","ETHUSD",1719647083561,7.426,3411.6,3411.0,2.2821]
["bitfinex","ETHUSD",1719647083761,7.426,3411.6,3411.1,0.60862523]
["bitfinex","ETHUSD",1719647083984,7.426,3411.6,3411.1,0.67386708]
["bitfinex","ETHUSD",1719647085904,7.426,3411.6,3411.2,1.1146253]
["bitfinex","ETHUSD",1719647086191,7.426,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1719647086367,7.426,3411.6,3411.3,0.6151904]
["bitfinex","ETHUSD",1719647088062,7.426,3411.6,3411.4,1.174463]
["bitfinex","ETHUSD",1719647088401,7.426,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1719647088554,2.4136,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1719647088754,1.056,3411.9,3411.5,0.6151806]
["bitfinex","ETHUSD",1719647088964,1.056,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1719647089580,1.056,3411.7,3411.4,1.174463]
["bitfinex","ETHUSD",1719647090471,1.056,3411.7,3410.3,3.0]
["bitfinex","ETHUSD",1719647090472,1.056,3411.5,3410.4,2.3441]
["bitfinex","ETHUSD",1719647090659,2.4136,3411.6,3410.4,2.3441]
["bitfinex","ETHUSD",1719647090660,1.056,3411.3,3410.4,2.3441]
["bitfinex","ETHUSD",1719647090858,1.056,3411.5,3411.1,1.174646]
["bitfinex","ETHUSD",1719647091060,2.4136,3411.6,3411.1,1.174646]
["bitfinex","ETHUSD",1719647091402,3.4696,3411.6,3411.1,1.174646]
["bitfinex","ETHUSD",1719647092203,7.426,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1719647092408,8.482,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1719647092695,1.056,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1719647093524,7.426,3411.8,3411.3,2.3441]
["bitfinex","ETHUSD",1719647093701,7.426,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1719647095121,4.056,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1719647095810,3.0,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1719647099235,3.0,3412.1,3411.4,0.60862034]
["bitfinex","ETHUSD",1719647100239,3.0,3412.1,3411.5,0.05862006]
["bitfinex","ETHUSD",1719647100419,3.0,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1719647100604,3.0,3412.1,3411.6,0.06290909]
["bitfinex","ETHUSD",1719647100941,3.0,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1719647101135,3.0,3412.1,3411.7,0.06290419]
["bitfinex","ETHUSD",1719647101302,3.0,3412.1,3411.8,0.55]
["bitfinex","ETHUSD",1719647101839,0.05755692,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1719647102049,0.05755692,3412.2,3412.0,2.3441]
["bitfinex","ETHUSD",1719647102338,0.05755692,3412.2,3412.1,0.60860576]
["bitfinex","ETHUSD",1719647102534,0.05755692,3412.2,3412.1,0.67139043]
["bitfinex","ETHUSD",1719647102711,0.05755692,3412.2,3412.1,0.61278467]
["bitfinex","ETHUSD",1719647113866,0.05755692,3412.2,3412.1,0.06278467]
["bitfinex","ETHUSD",1719647114219,0.05755692,3412.2,3411.9,1.174327]
["bitfinex","ETHUSD",1719647114433,0.05755692,3412.2,3412.1,0.062768]
["bitfinex","ETHUSD",1719647114653,0.05755692,3412.2,3412.0,0.0627729]
["bitfinex","ETHUSD",1719647114852,0.05755692,3412.2,3412.1,0.062768]
["bitfinex","ETHUSD",1719647115256,0.05755692,3412.2,3411.9,1.174327]
["bitfinex","ETHUSD",1719647115558,0.05755692,3412.2,3412.0,0.0627729]
["bitfinex","ETHUSD",1719647116846,2.3262,3412.1,3412.0,0.0627729]
["bitfinex","ETHUSD",1719647117037,3.3822,3412.1,3412.0,0.0627729]
["bitfinex","ETHUSD",1719647121277,0.05755692,3412.2,3412.0,0.0627729]
["bitfinex","ETHUSD",1719647121483,0.05755692,3412.2,3411.9,1.174327]
["bitfinex","ETHUSD",1719647122183,0.05755692,3412.2,3412.0,0.0627729]
["bitfinex","ETHUSD",1719647130657,0.05755692,3412.2,3412.1,0.55]
["bitfinex","ETHUSD",1719647130899,0.05755692,3412.2,3412.1,0.6127569]
["bitfinex","ETHUSD",1719647133492,0.05755692,3412.2,3412.1,3.0541569]
["bitfinex","ETHUSD",1719647135926,0.05755692,3412.2,3412.1,0.6127569]
["bitfinex","ETHUSD",1719647157529,1.056,3412.4,3412.1,0.6127569]
["bitfinex","ETHUSD",1719647157530,0.73826323,3412.4,3412.1,0.6127569]
["bitfinex","ETHUSD",1719647157764,2.2937,3412.3,3412.1,0.6127569]
["bitfinex","ETHUSD",1719647157972,2.2937,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1719647158115,2.2937,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1719647158319,2.2937,3412.3,3412.1,0.06272083]
["bitfinex","ETHUSD",1719647158528,2.2937,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1719647158748,2.2937,3412.3,3412.2,0.06271593]
["bitfinex","ETHUSD",1719647158942,2.2937,3412.3,3412.1,0.06272083]
["bitfinex","ETHUSD",1719647159127,2.2937,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1719647159511,2.2937,3412.3,3412.1,0.06272083]
["bitfinex","ETHUSD",1719647159716,2.2937,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1719647159948,2.2937,3412.3,3412.1,0.06272083]
["bitfinex","ETHUSD",1719647160352,2.2937,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1719647160730,2.2937,3412.3,3412.1,0.06272083]
["bitfinex","ETHUSD",1719647161170,2.2937,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1719647161543,2.2937,3412.3,3412.1,0.06272083]
["bitfinex","ETHUSD",1719647162164,2.2937,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1719647162535,2.2937,3412.3,3412.1,0.06272083]
["bitfinex","ETHUSD",1719647162965,3.00107377,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1719647163271,0.00107377,3412.8,3412.2,0.05860642]
["bitfinex","ETHUSD",1719647163470,2.2937,3412.7,3412.3,0.61271103]
["bitfinex","ETHUSD",1719647163709,2.2937,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1719647163846,2.2937,3412.7,3412.4,0.06270613]
["bitfinex","ETHUSD",1719647164172,2.2937,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1719647164472,2.2937,3412.7,3412.5,0.06270123]
["bitfinex","ETHUSD",1719647164670,2.2937,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719647165046,2.2937,3412.7,3412.6,0.61269633]
["bitfinex","ETHUSD",1719647166972,2.2937,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719647167470,5.2937,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719647171050,2.2937,3412.7,3412.6,0.55]
["bitfinex","ETHUSD",1719647171587,4.72737738,3412.7,3411.9,1.174327]
["bitfinex","ETHUSD",1719647171790,3.0,3412.6,3411.9,1.174327]
["bitfinex","ETHUSD",1719647172101,3.4012,3412.5,3411.9,1.174327]
["bitfinex","ETHUSD",1719647172410,3.4012,3412.5,3412.0,0.06272297]
["bitfinex","ETHUSD",1719647173181,3.4012,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1719647173492,3.4012,3412.5,3412.1,0.61271807]
["bitfinex","ETHUSD",1719647179221,2.3452,3412.4,3412.1,0.61271807]
["bitfinex","ETHUSD",1719647179624,2.3452,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1719647179919,2.3452,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1719647181123,2.3452,3412.4,3411.9,1.174327]
["bitfinex","ETHUSD",1719647181421,3.4012,3412.3,3411.9,1.174327]
["bitfinex","ETHUSD",1719647181782,1.056,3412.1,3411.9,1.174327]
["bitfinex","ETHUSD",1719647182019,2.3452,3412.0,3411.9,1.174327]
["bitfinex","ETHUSD",1719647182725,4.1112,3412.0,3411.2,2.70565313]
["bitfinex","ETHUSD",1719647182928,1.056,3411.8,3411.2,2.70565313]
["bitfinex","ETHUSD",1719647183083,2.3452,3411.9,3411.2,3.88017113]
["bitfinex","ETHUSD",1719647183287,3.4012,3411.4,3411.3,0.06069345]
["bitfinex","ETHUSD",1719647183595,3.4012,3411.4,3410.9,1.174725]
["bitfinex","ETHUSD",1719647183835,3.74132,3411.4,3411.3,0.05875402]
["bitfinex","ETHUSD",1719647184047,3.74132,3411.4,3410.9,1.174725]
["bitfinex","ETHUSD",1719647184416,3.4012,3411.4,3411.0,0.05876874]
["bitfinex","ETHUSD",1719647186322,1.056,3411.2,3411.0,0.05876874]
["bitfinex","ETHUSD",1719647186527,1.056,3411.2,3410.9,1.174725]
["bitfinex","ETHUSD",1719647186727,1.056,3411.2,3410.2,1.056]
["bitfinex","ETHUSD",1719647187049,1.056,3411.2,3410.8,1.174725]
["bitfinex","ETHUSD",1719647187226,2.4938,3411.1,3410.8,1.174725]
["bitfinex","ETHUSD",1719647187546,1.41098,3411.0,3409.9,2.2999]
["bitfinex","ETHUSD",1719647187746,1.056,3411.0,3409.9,2.2999]
["bitfinex","ETHUSD",1719647187947,1.766,3411.4,3409.6,5.00555313]
["bitfinex","ETHUSD",1719647187948,2.4938,3410.7,3409.6,5.00555313]
["bitfinex","ETHUSD",1719647188246,2.4938,3410.7,3410.4,1.174851]
["bitfinex","ETHUSD",1719647189084,2.4938,3410.7,3410.5,0.55]
["bitfinex","ETHUSD",1719647189661,2.4938,3410.7,3410.4,1.174851]
["bitfinex","ETHUSD",1719647190070,2.4938,3410.7,3410.5,0.05906692]
["bitfinex","ETHUSD",1719647190845,1.056,3410.6,3410.5,0.05906692]
["bitfinex","ETHUSD",1719647191087,1.056,3410.6,3409.7,1.056]
["bitfinex","ETHUSD",1719647191261,1.056,3410.6,3410.3,1.174851]
["bitfinex","ETHUSD",1719647191457,1.056,3410.6,3410.4,0.55]
["bitfinex","ETHUSD",1719647191664,1.056,3410.6,3410.4,0.60907459]
["bitfinex","ETHUSD",1719647192149,2.4938,3410.7,3410.4,0.60907459]
["bitfinex","ETHUSD",1719647192353,2.4938,3410.7,3410.4,0.55]
["bitfinex","ETHUSD",1719647196955,2.12098,3410.6,3410.3,1.174851]
["bitfinex","ETHUSD",1719647197192,2.12098,3410.6,3409.6,2.70565313]
["bitfinex","ETHUSD",1719647197193,1.056,3410.4,3409.6,2.70565313]
["bitfinex","ETHUSD",1719647197694,3.0,3410.5,3409.7,1.175092]
["bitfinex","ETHUSD",1719647197883,1.056,3410.6,3409.7,1.175092]
["bitfinex","ETHUSD",1719647198084,4.056,3410.6,3409.7,1.175092]
["bitfinex","ETHUSD",1719647199007,4.056,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1719647201675,7.426,3410.8,3410.0,1.056]
["bitfinex","ETHUSD",1719647201876,7.426,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1719647202311,3.5498,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1719647203111,3.0,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1719647203789,3.0,3411.0,3410.2,0.05740205]
["bitfinex","ETHUSD",1719647203993,3.0,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1719647204193,3.0,3411.0,3410.3,0.60739714]
["bitfinex","ETHUSD",1719647205024,1.056,3410.9,3410.3,0.60739714]
["bitfinex","ETHUSD",1719647208396,1.056,3410.9,3410.4,1.1749]
["bitfinex","ETHUSD",1719647208598,1.056,3410.9,3410.4,1.23229223]
["bitfinex","ETHUSD",1719647219944,1.056,3410.7,3410.4,1.23229223]
["bitfinex","ETHUSD",1719647220158,1.056,3410.7,3410.4,0.05739223]
["bitfinex","ETHUSD",1719647220584,1.056,3410.7,3410.3,1.72492]
["bitfinex","ETHUSD",1719647223261,3.4348,3410.7,3410.3,1.72492]
["bitfinex","ETHUSD",1719647223774,1.056,3410.5,3409.6,5.03455313]
["bitfinex","ETHUSD",1719647223978,1.056,3410.5,3409.7,0.05744865]
["bitfinex","ETHUSD",1719647224289,1.056,3410.5,3410.2,1.174979]
["bitfinex","ETHUSD",1719647224835,1.056,3410.5,3410.3,0.0574192]
["bitfinex","ETHUSD",1719647225051,1.056,3410.5,3410.2,1.174979]
["bitfinex","ETHUSD",1719647225235,1.056,3410.5,3410.4,0.0574143]
["bitfinex","ETHUSD",1719647225475,1.056,3410.5,3410.2,1.174979]
["bitfinex","ETHUSD",1719647225677,1.056,3410.5,3410.4,0.0574143]
["bitfinex","ETHUSD",1719647225988,1.056,3410.5,3410.2,1.174979]
["bitfinex","ETHUSD",1719647226164,1.056,3410.5,3410.4,0.0574143]
["bitfinex","ETHUSD",1719647226370,1.056,3410.5,3410.2,1.174979]
["bitfinex","ETHUSD",1719647226603,1.056,3410.5,3410.3,0.0574192]
["bitfinex","ETHUSD",1719647226790,1.056,3410.5,3410.2,1.174979]
["bitfinex","ETHUSD",1719647226993,1.056,3410.5,3410.4,0.0574143]
["bitfinex","ETHUSD",1719647227203,1.056,3410.5,3410.2,1.174979]
["bitfinex","ETHUSD",1719647227505,4.1448,3410.8,3410.2,1.174979]
["bitfinex","ETHUSD",1719647227710,1.056,3410.6,3410.3,0.0574192]
["bitfinex","ETHUSD",1719647228022,1.056,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647228224,1.056,3410.6,3410.4,0.0574143]
["bitfinex","ETHUSD",1719647228390,1.056,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647228586,1.056,3410.6,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647228791,1.57608,3410.6,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647229039,1.57608,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647229243,1.056,3410.6,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647229397,1.056,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647229599,1.056,3410.6,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647229800,1.056,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647230000,1.056,3410.6,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647230196,1.056,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647230459,1.056,3410.6,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647230602,1.57608,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647230811,1.57608,3410.6,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647231050,1.57608,3410.6,3410.2,1.174979]
["bitfinex","ETHUSD",1719647231343,4.1448,3410.8,3410.5,0.05740939]
["bitfinex","ETHUSD",1719647231548,1.056,3410.6,3409.6,5.03455313]
["bitfinex","ETHUSD",1719647231856,1.056,3410.3,3409.7,1.78244565]
["bitfinex","ETHUSD",1719647232201,1.056,3410.3,3409.7,1.724997]
["bitfinex","ETHUSD",1719647233346,3.3581,3410.3,3409.7,1.724997]
["bitfinex","ETHUSD",1719647235056,3.3581,3410.3,3409.8,0.05746584]
["bitfinex","ETHUSD",1719647238351,3.3581,3410.3,3409.7,1.724997]
["bitfinex","ETHUSD",1719647238850,3.3581,3410.3,3409.8,0.05746584]
["bitfinex","ETHUSD",1719647241703,1.056,3410.3,3409.8,0.05746584]
["bitfinex","ETHUSD",1719647242548,3.0,3410.7,3410.0,2.4361]
["bitfinex","ETHUSD",1719647242706,3.0,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1719647242900,3.0,3410.7,3410.1,0.60745112]
["bitfinex","ETHUSD",1719647243254,3.0,3410.7,3410.2,2.4361]
["bitfinex","ETHUSD",1719647243547,3.0,3410.7,3410.2,2.49354621]
["bitfinex","ETHUSD",1719647244308,3.0,3410.7,3410.3,0.55]
["bitfinex","ETHUSD",1719647244704,3.0,3410.7,3410.4,0.0574364]
["bitfinex","ETHUSD",1719647245134,3.0,3410.9,3410.4,0.0574364]
["bitfinex","ETHUSD",1719647245340,1.056,3410.8,3410.4,0.0574364]
["bitfinex","ETHUSD",1719647245664,1.056,3410.6,3410.3,0.55]
["bitfinex","ETHUSD",1719647245969,1.056,3410.6,3410.0,2.4361]
["bitfinex","ETHUSD",1719647245970,4.056,3410.6,3410.5,0.05739559]
["bitfinex","ETHUSD",1719647246111,4.056,3410.6,3410.4,0.0574005]
["bitfinex","ETHUSD",1719647246311,4.056,3410.6,3410.0,2.4361]
["bitfinex","ETHUSD",1719647246541,4.69181,3410.6,3410.0,2.4361]
["bitfinex","ETHUSD",1719647246809,4.69181,3410.6,3410.1,0.05741522]
["bitfinex","ETHUSD",1719647247047,4.056,3410.6,3410.1,0.05741522]
["bitfinex","ETHUSD",1719647248528,1.056,3410.4,3410.1,0.05741522]
["bitfinex","ETHUSD",1719647249022,1.056,3410.4,3409.8,2.3797]
["bitfinex","ETHUSD",1719647249243,1.056,3410.4,3410.2,0.05741031]
["bitfinex","ETHUSD",1719647249476,1.056,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1719647249613,1.056,3410.4,3410.3,0.0574054]
["bitfinex","ETHUSD",1719647249813,1.056,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1719647250053,1.056,3410.4,3410.3,0.0574054]
["bitfinex","ETHUSD",1719647250382,1.056,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1719647250511,1.056,3410.4,3410.3,0.0574054]
["bitfinex","ETHUSD",1719647250708,2.3476,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1719647250909,1.056,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1719647257924,1.056,3409.9,3409.7,1.174997]
["bitfinex","ETHUSD",1719647258126,1.056,3409.9,3408.9,2.3797]
["bitfinex","ETHUSD",1719647258373,1.056,3409.9,3409.3,1.175244]
["bitfinex","ETHUSD",1719647258551,1.056,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1719647259735,1.69636,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1719647260058,1.056,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1719647260632,1.056,3409.7,3408.9,2.3797]
["bitfinex","ETHUSD",1719647261045,1.056,3409.7,3409.1,1.175298]
["bitfinex","ETHUSD",1719647261553,1.056,3409.7,3409.2,0.05557321]
["bitfinex","ETHUSD",1719647264555,1.056,3409.7,3409.1,1.175298]
["bitfinex","ETHUSD",1719647264759,1.056,3409.7,3409.3,0.0555683]
["bitfinex","ETHUSD",1719647264959,1.056,3409.7,3409.2,0.05557321]
["bitfinex","ETHUSD",1719647265180,3.4036,3409.7,3409.4,0.05556339]
["bitfinex","ETHUSD",1719647265396,3.4036,3409.7,3409.3,0.0555683]
["bitfinex","ETHUSD",1719647265578,3.4036,3409.7,3409.5,0.05555848]
["bitfinex","ETHUSD",1719647265896,3.4036,3409.7,3409.6,0.05555357]
["bitfinex","ETHUSD",1719647266052,6.4036,3409.7,3409.1,1.175298]
["bitfinex","ETHUSD",1719647266256,3.4036,3409.7,3409.6,0.05555357]
["bitfinex","ETHUSD",1719647266455,7.52046,3409.7,3409.1,1.175298]
["bitfinex","ETHUSD",1719647266675,6.4036,3409.7,3409.6,0.05555357]
["bitfinex","ETHUSD",1719647267081,6.4036,3409.7,3409.1,1.175298]
["bitfinex","ETHUSD",1719647267281,6.4036,3409.7,3409.6,0.05555357]
["bitfinex","ETHUSD",1719647267590,7.04396,3409.7,3409.1,1.175298]
["bitfinex","ETHUSD",1719647267805,1.056,3409.5,3409.1,1.175298]
["bitfinex","ETHUSD",1719647267993,1.056,3409.3,3408.6,2.252]
["bitfinex","ETHUSD",1719647268197,3.3196,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1719647268490,3.3196,3409.3,3408.8,1.175411]
["bitfinex","ETHUSD",1719647268792,3.3196,3409.3,3408.8,1.22934055]
["bitfinex","ETHUSD",1719647268990,1.056,3409.1,3408.8,0.05392955]
["bitfinex","ETHUSD",1719647269382,1.056,3409.1,3408.5,1.175463]
["bitfinex","ETHUSD",1719647269585,2.09696,3409.2,3408.9,0.05392464]
["bitfinex","ETHUSD",1719647269881,2.09696,3409.2,3409.0,0.05412631]
["bitfinex","ETHUSD",1719647270081,2.09696,3409.2,3408.5,1.175463]
["bitfinex","ETHUSD",1719647270283,1.765,3409.2,3409.1,0.0541214]
["bitfinex","ETHUSD",1719647270455,1.765,3409.2,3408.5,1.175463]
["bitfinex","ETHUSD",1719647270661,1.765,3409.2,3409.1,0.05419579]
["bitfinex","ETHUSD",1719647270870,1.765,3409.2,3408.5,1.175463]
["bitfinex","ETHUSD",1719647271061,5.0846,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1719647271261,5.0846,3409.5,3408.8,2.252]
["bitfinex","ETHUSD",1719647271262,3.0,3409.4,3408.8,2.252]
["bitfinex","ETHUSD",1719647271766,1.056,3409.3,3408.9,0.05420562]
["bitfinex","ETHUSD",1719647275278,1.056,3409.3,3408.6,2.802]
["bitfinex","ETHUSD",1719647275582,1.056,3409.3,3408.7,0.05421544]
["bitfinex","ETHUSD",1719647275793,1.056,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1719647276315,1.056,3409.3,3408.9,0.05420562]
["bitfinex","ETHUSD",1719647279600,3.3196,3409.0,3408.9,0.05420562]
["bitfinex","ETHUSD",1719647280021,6.3196,3409.0,3408.3,1.175583]
["bitfinex","ETHUSD",1719647280327,1.056,3408.7,3408.4,0.05252756]
["bitfinex","ETHUSD",1719647280487,1.056,3408.7,3408.3,1.175583]
["bitfinex","ETHUSD",1719647280681,1.056,3408.7,3408.4,0.05252756]
["bitfinex","ETHUSD",1719647280918,3.0,3408.9,3408.3,1.175583]
["bitfinex","ETHUSD",1719647281116,1.056,3408.7,3408.5,0.05252265]
["bitfinex","ETHUSD",1719647281509,1.056,3408.7,3407.7,2.252]
["bitfinex","ETHUSD",1719647281722,1.056,3408.7,3408.6,0.05262501]
["bitfinex","ETHUSD",1719647281917,1.056,3408.7,3408.2,1.175583]
["bitfinex","ETHUSD",1719647282117,1.056,3408.7,3408.3,0.05263975]
["bitfinex","ETHUSD",1719647282423,1.056,3408.7,3408.2,1.175583]
["bitfinex","ETHUSD",1719647282618,1.056,3408.7,3408.4,0.05263484]
["bitfinex","ETHUSD",1719647282820,1.056,3408.7,3408.3,0.05263975]
["bitfinex","ETHUSD",1719647283015,1.056,3408.7,3408.5,0.05268494]
["bitfinex","ETHUSD",1719647283198,1.056,3408.7,3408.4,0.05268986]
["bitfinex","ETHUSD",1719647283403,1.056,3408.7,3408.6,0.05268003]
["bitfinex","ETHUSD",1719647283595,1.056,3408.7,3408.5,0.05268494]
["bitfinex","ETHUSD",1719647283802,1.056,3408.7,3408.2,1.175583]
["bitfinex","ETHUSD",1719647284033,1.056,3408.7,3408.6,0.05268003]
["bitfinex","ETHUSD",1719647284233,1.056,3408.7,3408.2,1.175583]
["bitfinex","ETHUSD",1719647284628,1.056,3408.7,3408.3,0.05269477]
["bitfinex","ETHUSD",1719647284967,1.056,3408.7,3408.2,1.175583]
["bitfinex","ETHUSD",1719647285241,1.056,3408.7,3408.4,0.05268986]
["bitfinex","ETHUSD",1719647285419,1.056,3408.7,3408.3,0.05269477]
["bitfinex","ETHUSD",1719647285602,1.056,3408.7,3408.5,0.05268494]
["bitfinex","ETHUSD",1719647285803,1.056,3408.7,3408.4,0.05268986]
["bitfinex","ETHUSD",1719647286108,1.056,3408.6,3408.5,0.05268494]
["bitfinex","ETHUSD",1719647286313,1.056,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1719647286605,1.056,3408.6,3408.1,1.175583]
["bitfinex","ETHUSD",1719647286827,1.056,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1719647287040,1.056,3408.6,3408.2,0.60269693]
["bitfinex","ETHUSD",1719647287444,1.056,3408.6,3408.2,0.05269693]
["bitfinex","ETHUSD",1719647287748,1.4616,3408.6,3408.2,0.05269693]
["bitfinex","ETHUSD",1719647287919,2.2518,3408.5,3408.2,0.05269693]
["bitfinex","ETHUSD",1719647288120,2.2518,3408.5,3408.1,1.175583]
["bitfinex","ETHUSD",1719647291135,2.2518,3408.5,3407.7,2.252]
["bitfinex","ETHUSD",1719647291362,2.2518,3408.5,3407.8,0.60190385]
["bitfinex","ETHUSD",1719647295367,2.821,3408.4,3407.8,0.05190385]
["bitfinex","ETHUSD",1719647295852,3.0,3408.3,3407.8,0.05190385]
["bitfinex","ETHUSD",1719647297689,3.3078,3408.2,3407.8,0.05190385]
["bitfinex","ETHUSD",1719647298736,1.056,3408.0,3407.6,1.175815]
["bitfinex","ETHUSD",1719647298975,2.2518,3408.1,3407.7,0.05032549]
["bitfinex","ETHUSD",1719647299164,6.3078,3408.1,3407.7,0.05032549]
["bitfinex","ETHUSD",1719647299367,7.5038808,3408.1,3407.4,1.175855]
["bitfinex","ETHUSD",1719647299534,7.5038808,3408.1,3407.5,0.05033532]
["bitfinex","ETHUSD",1719647300494,6.4478808,3408.1,3407.5,0.05033532]
["bitfinex","ETHUSD",1719647300789,5.2518,3408.1,3407.5,0.05033532]
["bitfinex","ETHUSD",1719647305787,3.0,3408.1,3407.5,0.05033532]
["bitfinex","ETHUSD",1719647306107,1.765,3408.4,3407.5,0.05033532]
["bitfinex","ETHUSD",1719647306108,7.2002,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1719647306252,8.2562,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1719647306451,8.2562,3408.4,3407.7,0.05037763]
["bitfinex","ETHUSD",1719647307499,5.4352,3408.4,3407.7,0.05037763]
["bitfinex","ETHUSD",1719647307803,6.4912,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1719647308160,6.4912,3408.4,3407.9,0.0503678]
["bitfinex","ETHUSD",1719647308357,9.82442,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1719647308557,1.056,3408.2,3407.9,0.0503678]
["bitfinex","ETHUSD",1719647308791,1.830642,3408.2,3407.4,2.231855]
["bitfinex","ETHUSD",1719647308993,3.0,3408.2,3407.5,1.606]
["bitfinex","ETHUSD",1719647309191,3.0,3408.2,3407.5,1.65638746]
["bitfinex","ETHUSD",1719647311592,3.0,3408.2,3407.5,1.10638746]
["bitfinex","ETHUSD",1719647313257,3.0,3408.2,3407.6,2.4665]
["bitfinex","ETHUSD",1719647313494,3.0,3408.4,3407.6,2.4665]
["bitfinex","ETHUSD",1719647313671,3.0,3408.4,3407.7,0.05041056]
["bitfinex","ETHUSD",1719647317686,3.0,3408.4,3407.6,2.4665]
["bitfinex","ETHUSD",1719647317889,3.82562,3408.4,3407.6,2.4665]
["bitfinex","ETHUSD",1719647321228,1.765,3408.3,3407.4,3.642355]
["bitfinex","ETHUSD",1719647321395,1.765,3408.3,3407.6,1.056]
["bitfinex","ETHUSD",1719647321596,2.673182,3408.3,3407.6,1.056]
["bitfinex","ETHUSD",1719647321827,3.0,3408.2,3407.7,0.05042976]
["bitfinex","ETHUSD",1719647322493,2.4352,3408.5,3407.7,0.05042976]
["bitfinex","ETHUSD",1719647322692,2.4352,3408.5,3407.6,1.056]
["bitfinex","ETHUSD",1719647322693,4.2002,3408.5,3407.6,1.056]
["bitfinex","ETHUSD",1719647322928,3.0,3408.4,3407.6,1.056]
["bitfinex","ETHUSD",1719647326430,3.0,3408.4,3407.4,4.698355]
["bitfinex","ETHUSD",1719647329893,4.056,3408.4,3407.4,3.642355]
["bitfinex","ETHUSD",1719647330111,0.859192,3408.3,3407.4,3.642355]
["bitfinex","ETHUSD",1719647336857,0.859192,3408.3,3407.5,1.056]
["bitfinex","ETHUSD",1719647339480,1.056,3408.0,3407.4,3.642355]
["bitfinex","ETHUSD",1719647339978,1.056,3408.0,3407.5,0.05045879]
["bitfinex","ETHUSD",1719647346059,1.056,3407.8,3407.5,0.05045879]
["bitfinex","ETHUSD",1719647348485,3.5389,3408.1,3407.5,0.05045879]
["bitfinex","ETHUSD",1719647356294,1.056,3407.9,3407.5,0.05045879]
["bitfinex","ETHUSD",1719647358224,2.4829,3408.1,3407.5,0.05045879]
["bitfinex","ETHUSD",1719647358516,1.056,3408.0,3407.5,0.05045879]
["bitfinex","ETHUSD",1719647359020,3.0,3408.2,3407.5,0.05045879]
["bitfinex","ETHUSD",1719647359214,4.056,3408.3,3407.6,2.4043]
["bitfinex","ETHUSD",1719647359420,4.056,3408.3,3407.7,0.04881041]
["bitfinex","ETHUSD",1719647362591,5.44675,3408.3,3407.7,0.04881041]
["bitfinex","ETHUSD",1719647362793,1.056,3408.1,3407.4,3.580155]
["bitfinex","ETHUSD",1719647363024,1.056,3408.1,3407.5,0.04882024]
["bitfinex","ETHUSD",1719647363883,2.4255,3408.0,3407.5,0.04882024]
["bitfinex","ETHUSD",1719647364197,1.056,3407.9,3407.5,0.04882024]
["bitfinex","ETHUSD",1719647364399,1.056,3407.9,3407.4,1.175855]
["bitfinex","ETHUSD",1719647364601,1.056,3407.9,3407.5,0.04882024]
["bitfinex","ETHUSD",1719647369547,2.4255,3408.0,3407.5,0.04882024]
["bitfinex","ETHUSD",1719647372901,1.056,3408.1,3407.5,0.04882024]
["bitfinex","ETHUSD",1719647377465,1.056,3407.9,3407.5,0.04882024]
["bitfinex","ETHUSD",1719647377816,1.056,3407.9,3407.4,1.175855]
["bitfinex","ETHUSD",1719647378017,1.056,3407.9,3407.5,0.04880381]
["bitfinex","ETHUSD",1719647379170,2.27226723,3408.1,3407.5,0.04880381]
["bitfinex","ETHUSD",1719647379320,1.056,3408.1,3407.5,0.04880381]
["bitfinex","ETHUSD",1719647380049,3.0,3408.3,3407.6,2.282]
["bitfinex","ETHUSD",1719647380373,7.426,3408.4,3408.1,2.282]
["bitfinex","ETHUSD",1719647380716,7.426,3408.4,3408.2,0.04876941]
["bitfinex","ETHUSD",1719647381066,7.426,3408.8,3408.1,2.282]
["bitfinex","ETHUSD",1719647381412,3.0,3408.7,3408.1,2.282]
["bitfinex","ETHUSD",1719647381640,3.0,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647381976,4.056,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647384562,1.056,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647384767,1.056,3408.7,3408.3,0.0487645]
["bitfinex","ETHUSD",1719647385065,1.056,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647385271,1.056,3408.7,3408.4,0.04875958]
["bitfinex","ETHUSD",1719647385568,1.25536,3408.6,3408.3,0.0487645]
["bitfinex","ETHUSD",1719647385748,3.0,3408.7,3408.5,0.04875467]
["bitfinex","ETHUSD",1719647385921,3.0,3408.7,3408.4,0.04875958]
["bitfinex","ETHUSD",1719647386126,4.2191,3408.7,3408.6,0.04874976]
["bitfinex","ETHUSD",1719647386435,4.2191,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647386633,4.2191,3408.7,3408.3,0.0487645]
["bitfinex","ETHUSD",1719647386833,4.2191,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647387072,4.2191,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647387565,4.2191,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647387719,4.2191,3408.7,3408.4,0.04868835]
["bitfinex","ETHUSD",1719647388061,4.2191,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647388569,4.2191,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647388956,4.2191,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647389268,4.2191,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647389693,4.2191,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647389849,4.2191,3408.7,3408.4,0.04868835]
["bitfinex","ETHUSD",1719647390049,4.2191,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647390275,3.0,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647390495,3.0,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647390689,3.0,3408.7,3408.4,0.04868835]
["bitfinex","ETHUSD",1719647390999,3.0,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647391161,3.0,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647391357,3.0,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647391603,3.0,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647391772,3.0,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647391973,3.0,3408.7,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647392195,3.0,3408.7,3408.2,1.175616]
["bitfinex","ETHUSD",1719647392352,1.056,3408.4,3408.3,0.04869326]
["bitfinex","ETHUSD",1719647392557,1.056,3408.4,3407.3,2.2822]
["bitfinex","ETHUSD",1719647392865,1.056,3408.2,3407.4,0.04873749]
["bitfinex","ETHUSD",1719647393070,1.056,3408.0,3407.4,0.04873749]
["bitfinex","ETHUSD",1719647393265,1.056,3408.0,3407.8,1.175746]
["bitfinex","ETHUSD",1719647393688,1.056,3408.0,3407.9,0.04871292]
["bitfinex","ETHUSD",1719647394403,1.056,3408.2,3407.9,0.04871292]
["bitfinex","ETHUSD",1719647394604,1.056,3408.2,3407.8,1.175746]
["bitfinex","ETHUSD",1719647394910,1.056,3408.2,3407.9,0.04871292]
["bitfinex","ETHUSD",1719647395252,1.056,3408.2,3407.8,1.175746]
["bitfinex","ETHUSD",1719647395682,1.056,3408.2,3407.9,0.04871292]
["bitfinex","ETHUSD",1719647396102,1.056,3408.2,3407.8,1.175746]
["bitfinex","ETHUSD",1719647396400,1.056,3408.2,3407.9,0.04871292]
["bitfinex","ETHUSD",1719647396693,1.056,3408.2,3407.8,1.175746]
["bitfinex","ETHUSD",1719647397058,1.056,3408.0,3407.9,0.04871292]
["bitfinex","ETHUSD",1719647397505,1.056,3408.0,3407.4,1.175811]
["bitfinex","ETHUSD",1719647397988,1.056,3408.0,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647400612,3.4744,3408.0,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647400815,1.056,3408.0,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647402313,3.4744,3408.2,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647402521,5.04094,3408.2,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647402823,5.04094,3408.2,3407.4,1.175811]
["bitfinex","ETHUSD",1719647403027,12.191,3408.4,3407.4,1.175811]
["bitfinex","ETHUSD",1719647403028,7.1834,3408.4,3407.4,1.175811]
["bitfinex","ETHUSD",1719647403247,1.056,3408.2,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647409826,1.056,3408.0,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647410143,0.45876,3407.9,3407.5,0.04717568]
["bitfinex","ETHUSD",1719647412405,0.45876,3407.9,3407.6,0.04717623]
["bitfinex","ETHUSD",1719647412612,0.45876,3407.9,3407.4,1.175811]
["bitfinex","ETHUSD",1719647412822,0.45876,3407.9,3407.5,0.04718114]
["bitfinex","ETHUSD",1719647414818,0.399036,3407.8,3407.5,0.04718114]
["bitfinex","ETHUSD",1719647415236,1.455036,3407.8,3407.5,0.04718114]
["bitfinex","ETHUSD",1719647415415,1.056,3407.6,3406.8,2.295]
["bitfinex","ETHUSD",1719647415611,1.056,3407.6,3407.3,1.175947]
["bitfinex","ETHUSD",1719647415811,1.056,3407.6,3407.4,0.04568804]
["bitfinex","ETHUSD",1719647416008,1.7490636,3407.6,3407.4,0.04568804]
["bitfinex","ETHUSD",1719647416246,1.7490636,3407.6,3406.9,1.175954]
["bitfinex","ETHUSD",1719647416549,1.056,3407.6,3407.0,0.0457077]
["bitfinex","ETHUSD",1719647420274,3.0,3407.9,3407.1,3.351]
["bitfinex","ETHUSD",1719647420567,1.765,3408.0,3407.1,3.351]
["bitfinex","ETHUSD",1719647420766,1.765,3408.0,3407.2,0.04569787]
["bitfinex","ETHUSD",1719647421165,1.765,3408.1,3407.2,0.04569787]
["bitfinex","ETHUSD",1719647422682,3.0,3408.2,3407.7,1.056]
["bitfinex","ETHUSD",1719647422844,2.4756,3409.0,3407.7,1.056]
["bitfinex","ETHUSD",1719647422845,1.765,3408.7,3407.7,1.056]
["bitfinex","ETHUSD",1719647423189,4.765,3408.7,3407.8,0.04566838]
["bitfinex","ETHUSD",1719647423484,2.821,3408.6,3407.8,0.04566838]
["bitfinex","ETHUSD",1719647423788,3.7586,3408.5,3407.8,0.04566838]
["bitfinex","ETHUSD",1719647426062,3.7586,3408.5,3407.9,1.056]
["bitfinex","ETHUSD",1719647426262,3.7586,3408.5,3408.0,0.04559575]
["bitfinex","ETHUSD",1719647427495,3.0,3408.5,3408.0,2.48999575]
["bitfinex","ETHUSD",1719647427782,2.4342,3409.2,3408.3,1.056]
["bitfinex","ETHUSD",1719647427986,3.4902,3409.2,3408.3,1.056]
["bitfinex","ETHUSD",1719647428304,0.34902,3409.1,3408.3,1.056]
["bitfinex","ETHUSD",1719647428447,3.34902,3409.1,3408.4,0.0455761]
["bitfinex","ETHUSD",1719647428843,3.34902,3409.1,3408.5,2.4444]
["bitfinex","ETHUSD",1719647429151,3.0,3409.0,3408.6,0.04556627]
["bitfinex","ETHUSD",1719647429572,3.511402,3409.0,3408.6,0.04556627]
["bitfinex","ETHUSD",1719647429886,0.511402,3409.0,3408.6,0.04556627]
["bitfinex","ETHUSD",1719647430097,3.0,3408.9,3408.6,0.04556627]
["bitfinex","ETHUSD",1719647430264,0.511402,3409.0,3408.6,0.04556627]
["bitfinex","ETHUSD",1719647430661,4.765,3409.3,3408.6,0.04556627]
["bitfinex","ETHUSD",1719647431655,4.765,3409.3,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647432883,5.2552,3409.2,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647433388,3.0,3409.1,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647437687,4.765,3409.2,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647437887,5.0471,3409.2,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647443921,3.2821,3409.2,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647444119,0.2821,3409.2,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647448027,3.1031,3409.2,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647448186,5.2804,3409.0,3408.6,0.08351548]
["bitfinex","ETHUSD",1719647448386,3.0,3408.9,3408.2,2.3825]
["bitfinex","ETHUSD",1719647448627,3.0,3408.9,3408.7,0.08326436]
["bitfinex","ETHUSD",1719647448987,4.765,3408.9,3408.2,2.3825]
["bitfinex","ETHUSD",1719647449300,5.678413,3408.9,3408.2,2.3825]
["bitfinex","ETHUSD",1719647449632,5.678413,3408.9,3408.3,0.08332393]
["bitfinex","ETHUSD",1719647457432,4.765,3408.9,3408.3,0.08332393]
["bitfinex","ETHUSD",1719647457942,4.765,3408.9,3408.2,2.3825]
["bitfinex","ETHUSD",1719647458327,4.765,3408.9,3408.3,0.08332393]
["bitfinex","ETHUSD",1719647459550,1.056,3408.8,3408.3,0.08332393]
["bitfinex","ETHUSD",1719647459859,1.056,3408.8,3407.9,3.4385]
["bitfinex","ETHUSD",1719647460352,2.821,3408.8,3408.0,0.08339115]
["bitfinex","ETHUSD",1719647460553,3.0,3408.7,3408.0,0.08339115]
["bitfinex","ETHUSD",1719647460739,3.0,3408.7,3408.1,2.3825]
["bitfinex","ETHUSD",1719647460943,3.0,3408.7,3408.1,2.46588512]
["bitfinex","ETHUSD",1719647461430,4.765,3408.9,3408.1,2.46588512]
["bitfinex","ETHUSD",1719647462328,4.765,3408.9,3408.1,3.52188512]
["bitfinex","ETHUSD",1719647462532,3.0,3408.8,3408.2,2.3825]
["bitfinex","ETHUSD",1719647462731,1.765,3408.9,3408.2,2.3825]
["bitfinex","ETHUSD",1719647462914,1.765,3408.9,3408.3,0.08337307]
["bitfinex","ETHUSD",1719647464226,2.382254,3408.9,3408.3,0.08337307]
["bitfinex","ETHUSD",1719647464429,3.5154,3408.8,3408.3,0.08337307]
["bitfinex","ETHUSD",1719647464827,3.5154,3408.8,3408.0,2.3825]
["bitfinex","ETHUSD",1719647465472,3.5154,3408.8,3408.1,0.08338512]
["bitfinex","ETHUSD",1719647466258,3.0,3408.7,3408.1,0.08338512]
["bitfinex","ETHUSD",1719647466430,4.1897654,3408.7,3408.1,0.08338512]
["bitfinex","ETHUSD",1719647472188,4.1897654,3408.7,3408.0,2.3825]
["bitfinex","ETHUSD",1719647472564,4.1897654,3408.7,3408.1,0.08340699]
["bitfinex","ETHUSD",1719647474181,5.2457654,3408.7,3408.1,0.08340699]
["bitfinex","ETHUSD",1719647474574,5.2457654,3408.7,3407.9,1.056]
["bitfinex","ETHUSD",1719647474775,5.2457654,3408.7,3408.2,0.08340096]
["bitfinex","ETHUSD",1719647474996,0.94701654,3408.6,3407.9,1.056]
["bitfinex","ETHUSD",1719647475195,0.94701654,3408.6,3408.3,0.08339493]
["bitfinex","ETHUSD",1719647475395,4.056,3408.7,3407.9,1.056]
["bitfinex","ETHUSD",1719647475617,4.056,3408.7,3408.4,0.08338891]
["bitfinex","ETHUSD",1719647475774,4.056,3408.7,3407.9,1.056]
["bitfinex","ETHUSD",1719647476269,4.056,3408.7,3408.0,0.08341301]
["bitfinex","ETHUSD",1719647476471,4.88404,3408.7,3408.0,0.08341301]
["bitfinex","ETHUSD",1719647476667,2.821,3408.3,3408.0,0.08341301]
["bitfinex","ETHUSD",1719647476911,1.056,3408.1,3408.0,0.08341301]
["bitfinex","ETHUSD",1719647477205,1.056,3408.1,3407.6,3.547738]
["bitfinex","ETHUSD",1719647477437,0.2821,3408.0,3407.6,3.547738]
["bitfinex","ETHUSD",1719647477841,4.765,3408.2,3407.6,3.547738]
["bitfinex","ETHUSD",1719647478540,2.821,3407.9,3407.4,2.3719]
["bitfinex","ETHUSD",1719647478706,3.0,3407.8,3407.2,2.3719]
["bitfinex","ETHUSD",1719647478912,3.0,3407.8,3407.3,1.175938]
["bitfinex","ETHUSD",1719647479107,3.0,3407.8,3407.2,2.3719]
["bitfinex","ETHUSD",1719647479312,2.821,3407.9,3407.2,2.3719]
["bitfinex","ETHUSD",1719647479546,2.821,3407.9,3407.2,3.547852]
["bitfinex","ETHUSD",1719647479713,3.35182,3407.9,3407.2,3.547852]
["bitfinex","ETHUSD",1719647481224,4.765,3407.8,3407.2,3.547852]
["bitfinex","ETHUSD",1719647484209,4.765,3407.8,3407.2,1.175952]
["bitfinex","ETHUSD",1719647484403,1.056,3407.7,3407.2,1.175952]
["bitfinex","ETHUSD",1719647485810,4.765,3407.8,3407.2,1.175952]
["bitfinex","ETHUSD",1719647486127,5.648902,3407.8,3407.2,1.175952]
["bitfinex","ETHUSD",1719647488850,5.648902,3407.8,3407.3,0.08382925]
["bitfinex","ETHUSD",1719647489167,1.056,3407.7,3407.3,0.08382925]
["bitfinex","ETHUSD",1719647489650,1.056,3407.5,3407.3,0.08382925]
["bitfinex","ETHUSD",1719647490044,1.056,3407.5,3407.0,2.3719]
["bitfinex","ETHUSD",1719647490247,1.056,3407.5,3407.4,0.08108702]
["bitfinex","ETHUSD",1719647490441,1.056,3407.5,3407.0,3.54792]
["bitfinex","ETHUSD",1719647490442,1.9515602,3407.5,3407.0,3.54792]
["bitfinex","ETHUSD",1719647490646,1.9515602,3407.5,3407.4,0.08108702]
["bitfinex","ETHUSD",1719647491275,1.9515602,3407.5,3407.0,3.54792]
["bitfinex","ETHUSD",1719647491482,1.056,3407.5,3407.4,0.08108702]
["bitfinex","ETHUSD",1719647491776,1.056,3407.5,3407.4,0.08111152]
["bitfinex","ETHUSD",1719647491996,1.056,3407.5,3407.0,1.17602]
["bitfinex","ETHUSD",1719647492198,1.056,3407.3,3406.6,2.3618]
["bitfinex","ETHUSD",1719647493043,4.056,3407.3,3406.6,2.3618]
["bitfinex","ETHUSD",1719647493244,1.765,3407.2,3406.6,2.3618]
["bitfinex","ETHUSD",1719647493487,4.765,3407.2,3406.6,2.3618]
["bitfinex","ETHUSD",1719647497346,1.056,3407.1,3406.6,2.3618]
["bitfinex","ETHUSD",1719647497882,4.765,3407.2,3406.6,2.3618]
["bitfinex","ETHUSD",1719647498049,4.765,3407.2,3406.7,0.08124088]
["bitfinex","ETHUSD",1719647498250,5.4628887,3407.2,3406.7,0.08124088]
["bitfinex","ETHUSD",1719647500549,5.4628887,3407.2,3406.6,2.3618]
["bitfinex","ETHUSD",1719647500983,1.056,3407.1,3406.7,0.08135524]
["bitfinex","ETHUSD",1719647501204,4.056,3407.1,3406.7,0.08135524]
["bitfinex","ETHUSD",1719647501463,4.056,3407.1,3406.6,2.3618]
["bitfinex","ETHUSD",1719647501784,4.056,3407.1,3406.7,0.08136341]
["bitfinex","ETHUSD",1719647502346,1.765,3407.0,3406.7,0.08136341]
["bitfinex","ETHUSD",1719647502569,4.765,3407.0,3406.4,2.3618]
["bitfinex","ETHUSD",1719647502892,4.765,3407.0,3406.8,0.08135738]
["bitfinex","ETHUSD",1719647503085,4.765,3407.0,3406.4,2.3618]
["bitfinex","ETHUSD",1719647503301,4.765,3407.0,3406.9,0.08143578]
["bitfinex","ETHUSD",1719647503463,5.63735889,3407.0,3406.4,2.3618]
["bitfinex","ETHUSD",1719647503867,5.63735889,3407.0,3406.5,0.08145991]
["bitfinex","ETHUSD",1719647518228,1.056,3406.9,3406.5,0.08145991]
["bitfinex","ETHUSD",1719647518533,4.056,3406.9,3406.5,0.08145991]
["bitfinex","ETHUSD",1719647518832,4.056,3406.9,3406.4,2.3618]
["bitfinex","ETHUSD",1719647519746,1.056,3406.9,3406.4,2.3618]
["bitfinex","ETHUSD",1719647521946,5.821,3407.0,3406.4,2.3618]
["bitfinex","ETHUSD",1719647526147,1.765,3406.7,3406.2,1.17602]
["bitfinex","ETHUSD",1719647526447,1.056,3406.6,3406.3,0.0815219]
["bitfinex","ETHUSD",1719647526800,4.056,3406.6,3406.3,0.0815219]
["bitfinex","ETHUSD",1719647527008,0.83034,3406.5,3406.1,2.4695]
["bitfinex","ETHUSD",1719647527629,0.83034,3406.5,3406.2,0.08159876]
["bitfinex","ETHUSD",1719647527832,4.056,3406.6,3406.2,0.08159876]
["bitfinex","ETHUSD",1719647529140,2.821,3406.4,3406.2,0.08159876]
["bitfinex","ETHUSD",1719647529356,3.0,3406.3,3405.8,1.176457]
["bitfinex","ETHUSD",1719647531620,3.0,3406.3,3405.9,0.08161686]
["bitfinex","ETHUSD",1719647532359,3.5384,3406.2,3405.9,0.08161686]
["bitfinex","ETHUSD",1719647532522,3.0,3406.1,3405.4,3.5255]
["bitfinex","ETHUSD",1719647532724,3.0,3406.1,3405.7,1.176497]
["bitfinex","ETHUSD",1719647533270,3.0,3406.3,3405.7,1.176497]
["bitfinex","ETHUSD",1719647536539,3.0,3406.3,3405.8,2.4695]
["bitfinex","ETHUSD",1719647539070,3.0,3406.3,3406.1,2.4695]
["bitfinex","ETHUSD",1719647539439,4.765,3406.7,3406.1,2.4695]
["bitfinex","ETHUSD",1719647541333,19.9,3406.8,3406.2,1.056]
["bitfinex","ETHUSD",1719647541535,19.9,3406.8,3406.4,1.056]
["bitfinex","ETHUSD",1719647541730,19.9,3406.8,3406.6,2.4695]
["bitfinex","ETHUSD",1719647545094,3.0,3407.2,3406.6,2.4695]
["bitfinex","ETHUSD",1719647545095,10.48,3407.2,3406.6,2.4695]
["bitfinex","ETHUSD",1719647546268,2.821,3407.1,3406.2,2.3549]
["bitfinex","ETHUSD",1719647546470,2.821,3406.9,3406.2,2.3549]
["bitfinex","ETHUSD",1719647551183,3.0,3406.8,3406.2,2.3549]
["bitfinex","ETHUSD",1719647557427,1.056,3406.7,3405.7,1.176497]
["bitfinex","ETHUSD",1719647557725,1.88354,3406.7,3405.8,2.3549]
["bitfinex","ETHUSD",1719647558083,1.88354,3406.7,3405.9,0.08174763]
["bitfinex","ETHUSD",1719647559520,0.82754,3406.7,3405.9,0.08174763]
["bitfinex","ETHUSD",1719647559686,12.245,3406.8,3406.0,2.3549]
["bitfinex","ETHUSD",1719647560084,12.245,3406.8,3406.1,1.056]
["bitfinex","ETHUSD",1719647560423,12.245,3406.8,3406.2,2.3549]
["bitfinex","ETHUSD",1719647561000,2.4544,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1719647561216,1.57554,3406.7,3406.2,0.0817486]
["bitfinex","ETHUSD",1719647561523,12.245,3406.8,3406.2,0.0817486]
["bitfinex","ETHUSD",1719647561722,12.245,3406.8,3406.0,2.3549]
["bitfinex","ETHUSD",1719647563787,12.245,3406.8,3406.1,1.056]
["bitfinex","ETHUSD",1719647565243,12.245,3406.8,3406.2,2.3549]
["bitfinex","ETHUSD",1719647566944,12.73341208,3406.8,3406.2,2.3549]
["bitfinex","ETHUSD",1719647567334,12.245,3406.8,3406.2,2.3549]
["bitfinex","ETHUSD",1719647567645,10.48,3406.8,3406.2,3.4109]
["bitfinex","ETHUSD",1719647567948,10.48,3406.8,3406.5,2.34]
["bitfinex","ETHUSD",1719647568247,3.0,3406.8,3406.5,2.34]
["bitfinex","ETHUSD",1719647568454,3.0,3407.1,3406.5,2.34]
["bitfinex","ETHUSD",1719647568750,3.0,3407.1,3406.5,3.516225]
["bitfinex","ETHUSD",1719647575371,3.0,3407.1,3406.6,3.396]
["bitfinex","ETHUSD",1719647575534,3.0,3407.1,3406.8,1.056]
["bitfinex","ETHUSD",1719647578134,4.767,3407.4,3406.8,1.056]
["bitfinex","ETHUSD",1719647579370,7.3393,3407.4,3406.8,1.056]
["bitfinex","ETHUSD",1719647588864,2.473,3407.3,3406.7,2.34]
["bitfinex","ETHUSD",1719647589169,5.473,3407.3,3406.7,2.34]
["bitfinex","ETHUSD",1719647596976,1.056,3407.1,3406.7,2.34]
["bitfinex","ETHUSD",1719647597895,1.056,3406.8,3406.3,2.3813]
["bitfinex","ETHUSD",1719647598221,1.056,3406.6,3406.4,1.176251]
["bitfinex","ETHUSD",1719647598415,1.056,3406.6,3406.4,1.25500883]
["bitfinex","ETHUSD",1719647599767,1.056,3406.6,3406.4,0.07875783]
["bitfinex","ETHUSD",1719647600193,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647600519,1.056,3406.8,3406.4,0.07875783]
["bitfinex","ETHUSD",1719647600680,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647600884,1.056,3406.8,3406.5,0.0787518]
["bitfinex","ETHUSD",1719647601095,1.056,3406.8,3406.4,0.07875783]
["bitfinex","ETHUSD",1719647601396,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647601397,1.056,3406.8,3406.5,0.0787518]
["bitfinex","ETHUSD",1719647601581,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647602096,1.056,3406.8,3406.4,0.0788366]
["bitfinex","ETHUSD",1719647602282,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647602483,1.056,3406.8,3406.5,0.07883056]
["bitfinex","ETHUSD",1719647602697,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647602899,1.056,3406.8,3406.6,0.07882453]
["bitfinex","ETHUSD",1719647603097,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647603300,1.056,3406.8,3406.7,0.0788185]
["bitfinex","ETHUSD",1719647603487,1.056,3406.8,3406.3,3.557564]
["bitfinex","ETHUSD",1719647603695,1.056,3406.6,3406.3,1.176264]
["bitfinex","ETHUSD",1719647608922,1.056,3406.6,3406.4,0.07892352]
["bitfinex","ETHUSD",1719647609298,1.056,3406.6,3406.3,1.176264]
["bitfinex","ETHUSD",1719647609500,1.056,3406.6,3406.5,0.07891748]
["bitfinex","ETHUSD",1719647609806,1.056,3406.6,3406.4,0.07892352]
["bitfinex","ETHUSD",1719647610008,1.056,3406.6,3406.5,0.07891748]
["bitfinex","ETHUSD",1719647610221,1.056,3406.6,3406.3,1.176264]
["bitfinex","ETHUSD",1719647610526,1.056,3406.6,3406.4,0.07892352]
["bitfinex","ETHUSD",1719647610714,1.056,3406.6,3406.3,1.176264]
["bitfinex","ETHUSD",1719647610924,1.056,3406.6,3406.5,0.07891748]
["bitfinex","ETHUSD",1719647611153,1.056,3406.6,3406.3,1.176264]
["bitfinex","ETHUSD",1719647611439,1.056,3406.6,3406.4,0.07892352]
["bitfinex","ETHUSD",1719647611654,1.056,3406.6,3406.3,1.176264]
["bitfinex","ETHUSD",1719647611947,1.056,3406.6,3406.5,0.07891748]
["bitfinex","ETHUSD",1719647612148,1.056,3406.6,3406.4,0.07892352]
["bitfinex","ETHUSD",1719647612326,1.056,3406.6,3406.5,0.07891748]
["bitfinex","ETHUSD",1719647612510,1.056,3406.6,3406.3,1.176264]
["bitfinex","ETHUSD",1719647612705,4.767,3406.9,3406.5,0.07891748]
["bitfinex","ETHUSD",1719647612896,1.056,3406.6,3406.4,0.07895068]
["bitfinex","ETHUSD",1719647613093,1.056,3406.6,3406.0,2.3813]
["bitfinex","ETHUSD",1719647613094,1.056,3406.5,3406.1,1.176326]
["bitfinex","ETHUSD",1719647613331,1.056,3406.3,3406.0,2.3813]
["bitfinex","ETHUSD",1719647613535,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647614055,1.056,3406.3,3406.0,0.07897482]
["bitfinex","ETHUSD",1719647625300,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647625500,1.056,3406.3,3406.1,0.07909919]
["bitfinex","ETHUSD",1719647625699,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647625904,1.056,3406.3,3406.2,0.07909315]
["bitfinex","ETHUSD",1719647626112,4.2191,3406.6,3405.9,1.176397]
["bitfinex","ETHUSD",1719647626346,1.056,3406.3,3406.2,0.07909315]
["bitfinex","ETHUSD",1719647626529,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647626730,1.056,3406.3,3406.2,0.07909315]
["bitfinex","ETHUSD",1719647626931,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647627134,1.056,3406.3,3406.2,0.07909315]
["bitfinex","ETHUSD",1719647627302,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647627503,1.056,3406.3,3406.2,0.07909315]
["bitfinex","ETHUSD",1719647627752,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647627896,1.056,3406.3,3406.2,0.07909315]
["bitfinex","ETHUSD",1719647628099,1.056,3406.3,3405.9,1.176397]
["bitfinex","ETHUSD",1719647628501,1.056,3406.3,3406.0,0.07910522]
["bitfinex","ETHUSD",1719647639855,3.0,3406.5,3406.0,0.07910522]
["bitfinex","ETHUSD",1719647640070,4.767,3406.6,3406.0,0.07910522]
["bitfinex","ETHUSD",1719647641896,3.0,3406.6,3406.0,0.07910522]
["bitfinex","ETHUSD",1719647642211,3.0,3406.6,3406.2,2.4558]
["bitfinex","ETHUSD",1719647642344,3.0,3406.6,3406.3,1.056]
["bitfinex","ETHUSD",1719647642640,3.0,3406.6,3406.4,2.4558]
["bitfinex","ETHUSD",1719647642998,3.0,3406.6,3406.5,0.0790479]
["bitfinex","ETHUSD",1719647643641,3.0,3407.1,3406.5,0.0790479]
["bitfinex","ETHUSD",1719647643842,3.0,3407.1,3406.4,2.4558]
["bitfinex","ETHUSD",1719647646296,1.056,3407.0,3406.4,2.4558]
["bitfinex","ETHUSD",1719647670881,1.056,3406.8,3406.0,2.3815]
["bitfinex","ETHUSD",1719647677418,1.056,3406.6,3406.0,2.3815]
["bitfinex","ETHUSD",1719647677601,3.3121,3406.6,3406.0,2.3815]
["bitfinex","ETHUSD",1719647677987,3.0,3406.5,3406.0,2.3815]
["bitfinex","ETHUSD",1719647678187,1.056,3406.4,3406.0,2.3815]
["bitfinex","ETHUSD",1719647679589,1.056,3406.4,3405.9,1.176397]
["bitfinex","ETHUSD",1719647679854,1.68721,3406.4,3405.9,1.176397]
["bitfinex","ETHUSD",1719647680151,1.68721,3406.4,3406.0,0.07904545]
["bitfinex","ETHUSD",1719647680439,1.056,3406.4,3405.7,3.557934]
["bitfinex","ETHUSD",1719647680587,1.056,3406.4,3406.1,0.07903942]
["bitfinex","ETHUSD",1719647680792,1.68721,3406.4,3405.7,3.557934]
["bitfinex","ETHUSD",1719647680987,1.056,3406.4,3406.2,0.07903338]
["bitfinex","ETHUSD",1719647681287,1.056,3406.4,3406.3,0.07902735]
["bitfinex","ETHUSD",1719647681491,1.056,3406.4,3405.7,3.557934]
["bitfinex","ETHUSD",1719647681741,1.056,3406.4,3405.8,0.07905752]
["bitfinex","ETHUSD",1719647685396,3.0,3406.5,3405.8,0.07905752]
["bitfinex","ETHUSD",1719647685592,2.50631,3406.5,3405.8,0.07905752]
["bitfinex","ETHUSD",1719647685825,3.0,3406.4,3405.7,3.557934]
["bitfinex","ETHUSD",1719647687094,4.0231,3406.6,3405.7,3.557934]
["bitfinex","ETHUSD",1719647687095,4.056,3406.5,3405.7,3.557934]
["bitfinex","ETHUSD",1719647691906,3.906,3406.5,3405.7,3.557934]
["bitfinex","ETHUSD",1719647700928,3.906,3406.5,3405.8,2.3646]
["bitfinex","ETHUSD",1719647701129,2.85,3406.5,3405.8,2.44374719]
["bitfinex","ETHUSD",1719647701430,2.823,3406.6,3405.8,2.44374719]
["bitfinex","ETHUSD",1719647701627,3.0,3406.4,3405.8,2.44374719]
["bitfinex","ETHUSD",1719647702023,3.0,3406.5,3406.0,2.3646]
["bitfinex","ETHUSD",1719647702229,3.0,3406.7,3406.0,2.3646]
["bitfinex","ETHUSD",1719647702537,3.0,3406.7,3406.1,0.07912909]
["bitfinex","ETHUSD",1719647705090,3.0,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647705452,3.0,3406.7,3406.3,0.07907898]
["bitfinex","ETHUSD",1719647705875,3.0,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647706051,3.0,3406.7,3406.4,0.07907295]
["bitfinex","ETHUSD",1719647706391,3.0,3406.7,3406.5,0.07906692]
["bitfinex","ETHUSD",1719647706688,1.056,3406.9,3406.2,2.3646]
["bitfinex","ETHUSD",1719647706883,1.056,3406.9,3406.6,0.07906088]
["bitfinex","ETHUSD",1719647707188,2.62376,3406.9,3406.2,2.3646]
["bitfinex","ETHUSD",1719647707374,3.0,3406.8,3406.2,2.3646]
["bitfinex","ETHUSD",1719647708084,1.056,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647708450,1.056,3406.7,3406.3,0.07907898]
["bitfinex","ETHUSD",1719647708881,1.056,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647709047,1.056,3406.7,3406.4,0.07902132]
["bitfinex","ETHUSD",1719647709247,1.056,3406.7,3406.3,0.07902735]
["bitfinex","ETHUSD",1719647709448,1.056,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647709679,1.056,3406.7,3406.4,0.07902132]
["bitfinex","ETHUSD",1719647709844,1.056,3406.7,3406.3,0.07902735]
["bitfinex","ETHUSD",1719647710045,1.056,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647710248,1.056,3406.7,3406.4,0.07902132]
["bitfinex","ETHUSD",1719647710449,1.056,3406.7,3406.3,0.07902735]
["bitfinex","ETHUSD",1719647710777,1.056,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647710778,1.056,3406.7,3406.4,0.07902132]
["bitfinex","ETHUSD",1719647710969,1.056,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647711285,1.056,3406.7,3406.5,0.07901528]
["bitfinex","ETHUSD",1719647711470,1.618376,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647711674,1.056,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647711864,1.056,3406.7,3406.3,0.07902735]
["bitfinex","ETHUSD",1719647712065,1.026,3406.7,3406.3,0.07902735]
["bitfinex","ETHUSD",1719647712266,1.026,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647712466,1.026,3406.7,3406.4,0.07902132]
["bitfinex","ETHUSD",1719647712796,1.026,3406.7,3406.2,2.3646]
["bitfinex","ETHUSD",1719647712955,1.026,3406.7,3406.5,0.07901528]
["bitfinex","ETHUSD",1719647713151,1.026,3406.7,3406.5,0.12]
["bitfinex","ETHUSD",1719647719724,2.4622,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647719921,5.4622,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647722364,7.2292,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647755168,8.2852,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647755484,5.823,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647756454,4.056,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647756768,1.056,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647765206,3.0,3406.7,3406.5,0.12]
["bitfinex","ETHUSD",1719647765395,1.056,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647771932,5.1253,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647772251,8.1253,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647772425,8.99929364,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647773726,8.1253,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647773926,9.68583,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647780350,10.56016136,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647780728,9.68583,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647780929,10.56016177,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647783318,9.68583,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647783518,20.30229754,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647783954,19.17087354,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647785858,18.11487354,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647786065,18.296539,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647786281,19.17109507,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647786634,18.296539,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647786832,19.17118689,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647790041,19.17111684,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647791487,21.17864684,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647793194,21.17864615,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647793351,21.17863669,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647793551,20.304069,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647793746,21.17864686,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647796184,21.17869492,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647796382,20.304069,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647796559,21.17869491,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647799584,20.304069,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647799785,21.17874195,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647800282,20.304069,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647800457,21.17874012,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647802399,21.1787548,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647802902,20.304069,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647803101,10.56052269,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647803274,35.850155,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647803465,36.72490528,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647805784,36.72503158,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647806173,35.850155,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647806497,36.72501504,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647808965,29.99276204,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647809517,29.117902,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647809801,29.99264917,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647812819,29.117902,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647812988,29.99272056,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647813185,29.117902,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647813412,29.99269973,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647815018,28.93669973,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647815181,29.99269973,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647816024,29.99275515,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647819225,29.117902,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647819373,29.99275332,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647820023,31.01072033,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647820529,27.69045332,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647820691,30.78845332,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647821701,29.913602,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647821901,38.13185799,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647822111,32.340721,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647822313,32.25770978,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647822628,30.07862978,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647824113,31.0965853,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647824700,31.09658528,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647824919,29.203791,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647825120,30.07854181,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647827597,25.48087581,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647827801,14.14665181,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647828108,13.271901,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647828310,14.14658066,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647831443,13.271901,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647831617,14.1465818,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647832032,13.271901,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647832262,14.14653369,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647833254,12.43038369,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647833523,11.27358369,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647833760,9.71305369,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647834075,9.50858369,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647834442,9.50842338,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647834787,8.633951,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647834923,9.50842532,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647836461,11.20726785,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647838082,11.20725536,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647839466,14.15568136,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647840268,13.59298236,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647841205,12.71852053,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647841482,13.59302777,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647844194,13.59296416,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647844395,12.71852053,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647844582,13.59296421,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647845946,12.91759521,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647846173,12.66493321,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647846384,12.66493251,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647847901,12.66497278,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647851312,11.79048953,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647852029,10.40049853,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647863151,7.52184253,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647863326,36.36468453,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647864028,36.05012553,3406.6,3406.5,0.12]
["bitfinex","ETHUSD",1719647864355,41.43182553,3406.6,3404.6,2.3765]
["bitfinex","ETHUSD",1719647864558,1.056,3405.1,3404.6,2.3765]
["bitfinex","ETHUSD",1719647864709,1.056,3405.1,3404.7,2.44625469]
["bitfinex","ETHUSD",1719647865355,1.768,3405.0,3404.7,2.44625469]
["bitfinex","ETHUSD",1719647865526,1.768,3405.0,3404.7,2.3765]
["bitfinex","ETHUSD",1719647865729,1.768,3405.0,3404.8,0.06974865]
["bitfinex","ETHUSD",1719647865949,1.768,3405.0,3404.9,2.3765]
["bitfinex","ETHUSD",1719647866133,1.768,3405.0,3404.9,2.44624261]
["bitfinex","ETHUSD",1719647871748,3.0,3405.4,3404.9,2.44624261]
["bitfinex","ETHUSD",1719647871749,2.824,3405.3,3404.9,2.44624261]
["bitfinex","ETHUSD",1719647871967,4.768,3405.2,3404.9,2.3765]
["bitfinex","ETHUSD",1719647875773,1.056,3405.1,3404.9,2.3765]
["bitfinex","ETHUSD",1719647875939,1.056,3405.1,3405.0,0.06989797]
["bitfinex","ETHUSD",1719647884774,4.768,3405.2,3405.0,0.06989797]
["bitfinex","ETHUSD",1719647885043,7.48,3405.5,3404.9,2.3765]
["bitfinex","ETHUSD",1719647885044,1.056,3405.1,3404.9,2.3765]
["bitfinex","ETHUSD",1719647885459,1.056,3405.1,3405.0,0.07005937]
["bitfinex","ETHUSD",1719647896103,1.056,3405.1,3404.7,2.4081]
["bitfinex","ETHUSD",1719647896305,1.056,3405.1,3405.0,0.07007014]
["bitfinex","ETHUSD",1719647896489,1.056,3405.1,3404.7,2.4081]
["bitfinex","ETHUSD",1719647896994,1.056,3405.1,3404.8,0.07008222]
["bitfinex","ETHUSD",1719647907486,1.056,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647907692,1.056,3405.1,3404.9,0.07008155]
["bitfinex","ETHUSD",1719647907898,1.056,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647908097,1.056,3405.1,3405.0,0.07007551]
["bitfinex","ETHUSD",1719647908297,1.056,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647908523,1.056,3405.1,3405.0,0.07007551]
["bitfinex","ETHUSD",1719647909036,1.056,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647909239,1.056,3405.1,3405.0,0.07007551]
["bitfinex","ETHUSD",1719647909399,1.056,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647909595,1.056,3405.1,3404.6,0.07009966]
["bitfinex","ETHUSD",1719647911834,7.2373,3405.4,3404.6,0.07009966]
["bitfinex","ETHUSD",1719647911835,1.056,3405.2,3404.6,0.07009966]
["bitfinex","ETHUSD",1719647912043,1.056,3405.0,3404.5,3.645786]
["bitfinex","ETHUSD",1719647912343,1.056,3405.2,3404.5,3.645786]
["bitfinex","ETHUSD",1719647917524,2.824,3405.2,3404.5,3.645786]
["bitfinex","ETHUSD",1719647917727,1.056,3405.0,3404.5,3.645786]
["bitfinex","ETHUSD",1719647918044,3.0,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647941385,4.768,3405.3,3404.5,3.645786]
["bitfinex","ETHUSD",1719647943283,6.34825,3405.3,3404.5,3.645786]
["bitfinex","ETHUSD",1719647950789,2.824,3405.2,3404.5,3.645786]
["bitfinex","ETHUSD",1719647950965,3.0,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647954030,2.824,3405.2,3404.5,3.645786]
["bitfinex","ETHUSD",1719647955621,3.0,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647957112,4.768,3405.2,3404.5,3.645786]
["bitfinex","ETHUSD",1719647958303,0.990275,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647958506,3.0,3405.1,3404.5,3.645786]
["bitfinex","ETHUSD",1719647958717,1.768,3404.9,3404.5,2.4689]
["bitfinex","ETHUSD",1719647959012,4.768,3404.9,3404.5,2.4689]
["bitfinex","ETHUSD",1719647959215,4.768,3404.9,3404.2,1.176991]
["bitfinex","ETHUSD",1719647959389,5.58893,3404.9,3404.6,0.0700943]
["bitfinex","ETHUSD",1719647959709,5.58893,3404.9,3404.2,1.176991]
["bitfinex","ETHUSD",1719647959915,5.58893,3404.9,3404.7,0.07008826]
["bitfinex","ETHUSD",1719647960075,5.58893,3404.9,3404.2,1.176991]
["bitfinex","ETHUSD",1719647960309,5.58893,3404.9,3404.8,0.07011988]
["bitfinex","ETHUSD",1719647960510,5.58893,3404.9,3404.2,1.176991]
["bitfinex","ETHUSD",1719647960710,5.58893,3404.9,3404.8,0.07011988]
["bitfinex","ETHUSD",1719647961140,5.58893,3404.9,3404.2,1.176991]
["bitfinex","ETHUSD",1719647961669,5.58893,3404.9,3404.3,0.07015008]
["bitfinex","ETHUSD",1719647964865,3.0,3404.9,3404.4,2.3985]
["bitfinex","ETHUSD",1719647965035,1.768,3405.1,3404.4,2.3985]
["bitfinex","ETHUSD",1719647965219,1.768,3405.1,3404.4,2.46864404]
["bitfinex","ETHUSD",1719647975824,1.056,3405.0,3404.4,2.46864404]
["bitfinex","ETHUSD",1719647976036,4.056,3405.0,3404.4,2.46864404]
["bitfinex","ETHUSD",1719647977328,6.64493,3405.0,3404.4,2.46864404]
["bitfinex","ETHUSD",1719647977530,6.64493,3405.0,3404.4,0.07014404]
["bitfinex","ETHUSD",1719647977963,6.64493,3405.0,3404.2,3.548191]
["bitfinex","ETHUSD",1719647978164,6.64493,3405.0,3404.5,0.06777946]
["bitfinex","ETHUSD",1719647978377,6.64493,3405.0,3404.2,3.548191]
["bitfinex","ETHUSD",1719647978583,0.903023,3404.9,3404.6,0.06777342]
["bitfinex","ETHUSD",1719647978884,0.903023,3404.9,3404.2,3.548191]
["bitfinex","ETHUSD",1719647979131,0.903023,3404.9,3404.7,0.06776738]
["bitfinex","ETHUSD",1719647979132,1.056,3404.8,3404.7,0.06776738]
["bitfinex","ETHUSD",1719647979296,1.7287023,3404.8,3404.2,3.548191]
["bitfinex","ETHUSD",1719647979464,4.7287023,3404.8,3404.7,0.06776738]
["bitfinex","ETHUSD",1719647979796,4.7287023,3404.8,3404.2,3.548191]
["bitfinex","ETHUSD",1719647980092,4.7287023,3404.8,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647980276,4.7287023,3404.8,3404.2,3.548191]
["bitfinex","ETHUSD",1719647980587,1.7287023,3404.8,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647980785,6.4967023,3404.8,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647980946,0.51104611,3404.7,3404.2,2.3712]
["bitfinex","ETHUSD",1719647981280,0.51104611,3404.7,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647981442,6.4967023,3404.8,3404.2,2.3712]
["bitfinex","ETHUSD",1719647981854,6.4967023,3404.8,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647982096,6.4967023,3404.8,3404.2,2.3712]
["bitfinex","ETHUSD",1719647982385,6.4967023,3404.8,3404.4,0.0677855]
["bitfinex","ETHUSD",1719647982691,6.4967023,3404.8,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647982692,0.47637496,3404.7,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647982836,6.4967023,3404.8,3404.5,0.06777946]
["bitfinex","ETHUSD",1719647983041,6.4967023,3404.8,3404.2,2.3712]
["bitfinex","ETHUSD",1719647983488,6.4967023,3404.8,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647983795,6.4967023,3404.8,3404.2,2.3712]
["bitfinex","ETHUSD",1719647984089,6.4967023,3404.8,3404.3,0.06779155]
["bitfinex","ETHUSD",1719647984301,6.4967023,3404.8,3403.9,2.3712]
["bitfinex","ETHUSD",1719647984302,2.824,3404.6,3403.9,2.3712]
["bitfinex","ETHUSD",1719647984445,2.93294023,3404.6,3403.9,2.3712]
["bitfinex","ETHUSD",1719647984647,1.768,3404.6,3403.9,2.3712]
["bitfinex","ETHUSD",1719647985071,1.768,3404.6,3404.0,1.177058]
["bitfinex","ETHUSD",1719647985272,1.768,3404.6,3404.1,0.06780363]
["bitfinex","ETHUSD",1719647995375,5.824,3404.9,3404.2,2.2782]
["bitfinex","ETHUSD",1719647995575,3.0,3404.6,3404.2,2.2782]
["bitfinex","ETHUSD",1719647995786,3.0,3404.6,3404.3,0.06793648]
["bitfinex","ETHUSD",1719647996107,5.824,3404.9,3404.4,0.06793044]
["bitfinex","ETHUSD",1719647996406,4.768,3404.9,3404.2,2.2782]
["bitfinex","ETHUSD",1719647996603,4.768,3404.9,3404.5,0.0679244]
["bitfinex","ETHUSD",1719647996766,4.768,3404.9,3404.2,2.2782]
["bitfinex","ETHUSD",1719647996958,4.768,3404.9,3404.6,0.06791836]
["bitfinex","ETHUSD",1719647997202,4.768,3404.9,3404.2,2.2782]
["bitfinex","ETHUSD",1719647997203,6.34087,3404.9,3404.2,2.2782]
["bitfinex","ETHUSD",1719647997513,4.768,3404.9,3404.2,2.2782]
["bitfinex","ETHUSD",1719647997692,4.768,3404.9,3404.3,0.06793648]
["bitfinex","ETHUSD",1719648000863,4.768,3404.9,3404.4,2.2782]
["bitfinex","ETHUSD",1719648003066,4.768,3405.0,3404.4,2.2782]
["bitfinex","ETHUSD",1719648004160,3.0,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719648004278,3.0,3405.0,3404.6,2.2782]
["bitfinex","ETHUSD",1719648010400,1.056,3405.2,3404.6,2.2782]
["bitfinex","ETHUSD",1719648016619,3.97154162,3405.2,3404.3,2.48863648]
["bitfinex","ETHUSD",1719648016827,5.3873,3405.1,3404.3,2.48863648]
["bitfinex","ETHUSD",1719648017008,1.056,3405.0,3404.3,2.48863648]
["bitfinex","ETHUSD",1719648018007,1.056,3405.0,3404.3,2.4207]
["bitfinex","ETHUSD",1719648018236,1.056,3405.0,3404.4,0.05386741]
["bitfinex","ETHUSD",1719648022352,7.1553,3405.1,3404.4,0.05386741]
["bitfinex","ETHUSD",1719648030365,8.60935148,3405.1,3404.4,0.05386741]
["bitfinex","ETHUSD",1719648039189,6.22205148,3405.1,3404.4,0.05386741]
["bitfinex","ETHUSD",1719648039766,3.0,3405.1,3404.4,0.05386741]
["bitfinex","ETHUSD",1719648039991,4.768,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648041314,5.824,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648041901,6.47008862,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648042923,7.34526553,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648043589,7.34526549,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648044010,7.34526545,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648044820,6.28926545,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648045024,6.69917683,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648045425,5.824,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648049192,4.768,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648049490,5.824,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648049891,4.768,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648051427,6.42498676,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648068351,7.48098676,3405.3,3404.5,2.3431]
["bitfinex","ETHUSD",1719648068735,2.824,3405.1,3404.5,2.3431]
["bitfinex","ETHUSD",1719648068936,3.0,3405.0,3404.5,2.3431]
["bitfinex","ETHUSD",1719648070856,2.972,3405.0,3404.5,2.3431]
["bitfinex","ETHUSD",1719648071222,1.768,3405.2,3404.5,2.3431]
["bitfinex","ETHUSD",1719648071451,3.20928868,3405.2,3404.5,2.3431]
["bitfinex","ETHUSD",1719648072242,3.20928868,3405.2,3404.5,2.4891]
["bitfinex","ETHUSD",1719648072958,4.768,3405.1,3404.5,2.4891]
["bitfinex","ETHUSD",1719648073169,4.768,3405.1,3404.6,0.04995047]
["bitfinex","ETHUSD",1719648077262,4.768,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648077639,1.768,3405.1,3404.8,0.04995179]
["bitfinex","ETHUSD",1719648077839,1.768,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648078162,1.768,3405.1,3404.8,0.04995179]
["bitfinex","ETHUSD",1719648078322,1.768,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648078664,1.768,3405.1,3404.8,0.04995179]
["bitfinex","ETHUSD",1719648078965,1.768,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648079140,1.768,3405.1,3404.8,0.04995179]
["bitfinex","ETHUSD",1719648079341,1.768,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648079541,1.768,3405.1,3404.8,0.04995179]
["bitfinex","ETHUSD",1719648079863,1.768,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648080066,1.768,3405.1,3404.9,0.04994575]
["bitfinex","ETHUSD",1719648080278,1.768,3405.1,3404.8,0.04995179]
["bitfinex","ETHUSD",1719648080583,3.0,3405.2,3404.7,2.4229]
["bitfinex","ETHUSD",1719648080584,1.768,3405.2,3404.7,2.4229]
["bitfinex","ETHUSD",1719648080728,1.768,3405.2,3404.9,0.04994575]
["bitfinex","ETHUSD",1719648080923,1.768,3405.2,3404.7,2.4229]
["bitfinex","ETHUSD",1719648100548,4.40218,3405.2,3404.7,2.4229]
["bitfinex","ETHUSD",1719648100747,3.0,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648101221,4.768,3405.3,3404.7,2.4229]
["bitfinex","ETHUSD",1719648109289,1.056,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648109453,0.5824,3405.0,3404.7,2.4229]
["bitfinex","ETHUSD",1719648109638,5.824,3405.1,3404.7,2.4229]
["bitfinex","ETHUSD",1719648109833,4.768,3405.1,3404.7,3.4789]
["bitfinex","ETHUSD",1719648110037,3.0,3405.3,3404.9,1.056]
["bitfinex","ETHUSD",1719648110263,7.48,3405.4,3405.2,1.056]
["bitfinex","ETHUSD",1719648110535,7.48,3405.4,3404.6,2.3416]
["bitfinex","ETHUSD",1719648110977,7.48,3405.4,3404.6,3.3976]
["bitfinex","ETHUSD",1719648111472,9.248,3405.4,3404.6,2.3416]
["bitfinex","ETHUSD",1719648111772,4.768,3405.3,3404.6,2.3416]
["bitfinex","ETHUSD",1719648112371,4.768,3405.3,3404.7,1.056]
["bitfinex","ETHUSD",1719648112743,4.768,3405.3,3404.6,2.3416]
["bitfinex","ETHUSD",1719648113164,4.768,3405.3,3404.6,3.3976]
["bitfinex","ETHUSD",1719648113560,4.768,3405.3,3404.6,2.3416]
["bitfinex","ETHUSD",1719648113872,4.768,3405.3,3404.6,3.3976]
["bitfinex","ETHUSD",1719648114039,3.0,3405.3,3405.0,1.056]
["bitfinex","ETHUSD",1719648114374,3.0,3405.3,3405.1,2.3416]
["bitfinex","ETHUSD",1719648114940,19.9,3405.8,3405.3,2.3416]
["bitfinex","ETHUSD",1719648114941,3.0,3405.7,3405.3,2.3416]
["bitfinex","ETHUSD",1719648115175,3.0,3405.7,3405.3,2.4003256]
["bitfinex","ETHUSD",1719648115373,1.768,3406.0,3405.3,3.3976]
["bitfinex","ETHUSD",1719648115671,4.768,3406.0,3405.3,3.3976]
["bitfinex","ETHUSD",1719648115870,4.768,3406.0,3405.3,2.3416]
["bitfinex","ETHUSD",1719648116074,2.2808,3405.9,3405.3,2.3416]
["bitfinex","ETHUSD",1719648116273,5.2808,3405.9,3405.3,2.3416]
["bitfinex","ETHUSD",1719648116474,4.056,3405.9,3405.3,2.3416]
["bitfinex","ETHUSD",1719648116975,3.0,3405.9,3405.3,2.3416]
["bitfinex","ETHUSD",1719648117137,4.768,3406.0,3405.3,2.3416]
["bitfinex","ETHUSD",1719648123081,5.2333,3405.8,3404.8,1.056]
["bitfinex","ETHUSD",1719648123280,3.0,3405.7,3405.1,1.176703]
["bitfinex","ETHUSD",1719648123681,3.0,3405.7,3405.2,0.04626517]
["bitfinex","ETHUSD",1719648124580,4.768,3405.8,3405.2,0.04626517]
["bitfinex","ETHUSD",1719648124888,4.768,3405.8,3405.1,1.176703]
["bitfinex","ETHUSD",1719648126280,6.47237,3405.8,3405.1,1.176703]
["bitfinex","ETHUSD",1719648127349,4.768,3405.8,3405.1,1.176703]
["bitfinex","ETHUSD",1719648127550,3.0,3405.7,3405.1,1.176703]
["bitfinex","ETHUSD",1719648127747,4.768,3405.9,3405.1,1.176703]
["bitfinex","ETHUSD",1719648132959,4.768,3405.9,3405.2,2.3154]
["bitfinex","ETHUSD",1719648143277,4.768,3406.0,3405.2,2.3154]
["bitfinex","ETHUSD",1719648143467,5.86421,3406.0,3405.2,2.3154]
["bitfinex","ETHUSD",1719648151790,5.86421,3406.0,3405.2,3.3714]
["bitfinex","ETHUSD",1719648152133,5.86421,3406.0,3405.3,2.3218]
["bitfinex","ETHUSD",1719648152134,4.768,3406.0,3405.3,2.3218]
["bitfinex","ETHUSD",1719648170918,5.64260339,3406.0,3405.3,2.3218]
["bitfinex","ETHUSD",1719648171114,2.824,3405.9,3405.3,2.3218]
["bitfinex","ETHUSD",1719648171316,3.0,3405.8,3405.3,2.3218]
["bitfinex","ETHUSD",1719648173223,4.768,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648173622,3.0,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648173999,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648174722,3.0,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648186418,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648186611,3.0,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648189837,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648191602,3.0,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648193556,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648194130,3.0,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648195699,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648196341,5.70749461,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648196518,6.58207431,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648199444,6.58207239,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648202316,4.93057778,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648202846,4.93057458,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648206054,4.93057475,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648208255,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648208849,4.93057508,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648212250,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648212964,3.0,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648214345,3.0,3406.0,3405.4,2.35642294]
["bitfinex","ETHUSD",1719648217760,3.0,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648219268,4.056,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719648233585,1.056,3405.8,3405.4,2.2977]
["bitfinex","ETHUSD",1719648233743,4.768,3406.0,3405.2,2.423]
["bitfinex","ETHUSD",1719648233744,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648233946,1.056,3405.8,3405.2,2.423]
["bitfinex","ETHUSD",1719648241377,3.0,3405.9,3405.2,2.423]
["bitfinex","ETHUSD",1719648241581,1.056,3405.8,3405.2,2.423]
["bitfinex","ETHUSD",1719648254773,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648254978,1.056,3405.6,3405.3,0.04023235]
["bitfinex","ETHUSD",1719648255374,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648256014,1.056,3405.6,3405.3,0.04023235]
["bitfinex","ETHUSD",1719648256189,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648256380,1.056,3405.6,3405.4,0.04022632]
["bitfinex","ETHUSD",1719648256581,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648257103,1.056,3405.6,3405.3,0.04023235]
["bitfinex","ETHUSD",1719648257601,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648257800,1.056,3405.6,3405.4,0.04022632]
["bitfinex","ETHUSD",1719648258099,1.056,3405.6,3405.3,0.04023235]
["bitfinex","ETHUSD",1719648258299,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648258706,1.056,3405.6,3405.3,0.04023235]
["bitfinex","ETHUSD",1719648260293,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648260493,1.056,3405.6,3405.4,0.0402822]
["bitfinex","ETHUSD",1719648260693,1.056,3405.6,3405.3,0.04028824]
["bitfinex","ETHUSD",1719648260888,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648261099,1.056,3405.6,3405.4,0.0402822]
["bitfinex","ETHUSD",1719648261282,1.056,3405.6,3405.3,0.04028824]
["bitfinex","ETHUSD",1719648261479,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648261679,1.056,3405.6,3405.4,0.0402822]
["bitfinex","ETHUSD",1719648261880,1.88709,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648262177,1.056,3405.6,3405.2,2.423]
["bitfinex","ETHUSD",1719648262374,1.056,3405.6,3405.3,0.04028558]
["bitfinex","ETHUSD",1719648272359,1.056,3405.4,3405.3,0.04028558]
["bitfinex","ETHUSD",1719648272643,1.056,3405.4,3404.5,2.422]
["bitfinex","ETHUSD",1719648272644,5.824,3405.4,3404.5,2.422]
["bitfinex","ETHUSD",1719648272808,2.824,3405.0,3404.5,2.422]
["bitfinex","ETHUSD",1719648273010,3.0,3404.9,3404.5,2.422]
["bitfinex","ETHUSD",1719648273909,1.056,3404.8,3404.5,2.422]
["bitfinex","ETHUSD",1719648274316,1.056,3404.8,3404.6,0.03645725]
["bitfinex","ETHUSD",1719648276315,1.056,3404.8,3404.5,0.146]
["bitfinex","ETHUSD",1719648276695,1.056,3404.8,3404.6,0.03645725]
["bitfinex","ETHUSD",1719648276990,1.6384,3404.8,3404.6,0.03645725]
["bitfinex","ETHUSD",1719648284601,1.6384,3404.8,3404.5,0.146]
["bitfinex","ETHUSD",1719648284818,1.6384,3404.8,3404.6,0.0366884]
["bitfinex","ETHUSD",1719648287997,3.4064,3404.8,3404.6,0.0366884]
["bitfinex","ETHUSD",1719648288200,7.2444,3404.7,3404.5,0.146]
["bitfinex","ETHUSD",1719648288414,8.3004,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648289032,15.353786,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648289401,14.734015,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648289610,8.3004,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648289808,9.965614,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648291310,8.909614,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648291515,9.965614,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648292605,8.909614,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648292822,9.965614,3404.6,3404.5,0.146]
["bitfinex","ETHUSD",1719648300539,2.4764,3404.1,3402.1,2.4256139]
["bitfinex","ETHUSD",1719648300743,1.768,3403.1,3402.1,2.4256139]
["bitfinex","ETHUSD",1719648300942,4.768,3403.1,3402.1,2.4256139]
["bitfinex","ETHUSD",1719648301142,2.824,3403.0,3402.2,0.03105645]
["bitfinex","ETHUSD",1719648301339,3.0,3403.1,3402.2,0.03105645]
["bitfinex","ETHUSD",1719648301340,1.768,3402.7,3402.2,0.03105645]
["bitfinex","ETHUSD",1719648301551,3.0,3402.9,3402.2,0.03105645]
["bitfinex","ETHUSD",1719648301851,1.768,3402.9,3402.3,0.0310504]
["bitfinex","ETHUSD",1719648302292,1.768,3402.9,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648302433,4.768,3402.9,3402.4,0.03104435]
["bitfinex","ETHUSD",1719648302776,4.768,3402.9,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648303137,4.768,3402.9,3402.2,0.03105645]
["bitfinex","ETHUSD",1719648303963,3.0,3402.9,3402.3,2.3083]
["bitfinex","ETHUSD",1719648304164,2.91598513,3404.5,3402.5,1.056]
["bitfinex","ETHUSD",1719648304165,4.768,3403.6,3402.5,1.056]
["bitfinex","ETHUSD",1719648304332,2.824,3403.6,3402.6,0.0587726]
["bitfinex","ETHUSD",1719648304530,4.768,3403.5,3402.6,0.03103226]
["bitfinex","ETHUSD",1719648304932,4.056,3403.4,3402.6,0.03103226]
["bitfinex","ETHUSD",1719648307534,4.056,3403.4,3402.3,3.3643]
["bitfinex","ETHUSD",1719648307738,4.056,3403.4,3402.7,0.03102621]
["bitfinex","ETHUSD",1719648307937,4.056,3403.4,3402.3,3.3643]
["bitfinex","ETHUSD",1719648308451,4.056,3403.4,3402.4,0.03104435]
["bitfinex","ETHUSD",1719648309469,3.0,3403.4,3402.4,0.03104435]
["bitfinex","ETHUSD",1719648311249,2.824,3403.3,3402.4,0.03104435]
["bitfinex","ETHUSD",1719648311475,1.056,3403.1,3402.4,0.03104435]
["bitfinex","ETHUSD",1719648311697,1.056,3403.1,3402.3,2.3083]
["bitfinex","ETHUSD",1719648311970,1.056,3403.1,3402.5,0.03125074]
["bitfinex","ETHUSD",1719648312144,3.0,3403.2,3402.4,0.03125678]
["bitfinex","ETHUSD",1719648312344,3.0,3403.2,3402.6,0.03124469]
["bitfinex","ETHUSD",1719648312538,3.0,3403.2,3402.5,0.03125074]
["bitfinex","ETHUSD",1719648312735,3.0,3403.2,3402.7,0.03123864]
["bitfinex","ETHUSD",1719648312952,4.3304,3403.2,3402.6,0.03124469]
["bitfinex","ETHUSD",1719648313152,4.3304,3403.2,3402.8,0.0312326]
["bitfinex","ETHUSD",1719648313350,3.0,3403.2,3402.8,0.0312326]
["bitfinex","ETHUSD",1719648313536,3.0,3403.2,3402.3,2.3083]
["bitfinex","ETHUSD",1719648313734,3.0,3403.2,3402.9,0.03122655]
["bitfinex","ETHUSD",1719648313967,3.0,3403.2,3402.3,2.3083]
["bitfinex","ETHUSD",1719648314368,3.0,3403.2,3402.4,0.03125678]
["bitfinex","ETHUSD",1719648316196,4.768,3403.2,3402.4,0.03125678]
["bitfinex","ETHUSD",1719648316358,0.5824,3403.1,3402.4,0.03125678]
["bitfinex","ETHUSD",1719648318261,1.768,3403.2,3402.4,0.03125678]
["bitfinex","ETHUSD",1719648318494,3.0,3403.4,3402.4,0.03125678]
["bitfinex","ETHUSD",1719648318701,4.768,3403.4,3402.6,1.056]
["bitfinex","ETHUSD",1719648319198,5.824,3403.4,3402.5,2.4269]
["bitfinex","ETHUSD",1719648319950,4.768,3403.4,3402.6,0.05877464]
["bitfinex","ETHUSD",1719648320155,3.0,3403.4,3402.7,1.056]
["bitfinex","ETHUSD",1719648320351,3.0,3403.4,3402.8,2.4269]
["bitfinex","ETHUSD",1719648320867,3.0,3403.4,3402.8,2.48567068]
["bitfinex","ETHUSD",1719648321480,3.0,3403.4,3402.8,2.4269]
["bitfinex","ETHUSD",1719648322051,3.0,3403.4,3402.9,1.11476744]
["bitfinex","ETHUSD",1719648323283,3.0,3403.4,3403.0,0.05876538]
["bitfinex","ETHUSD",1719648324464,3.0,3403.4,3402.9,1.056]
["bitfinex","ETHUSD",1719648324659,3.0,3403.4,3402.8,2.4269]
["bitfinex","ETHUSD",1719648331887,3.0,3403.4,3402.8,3.4829]
["bitfinex","ETHUSD",1719648332667,3.0,3403.4,3402.8,4.660329]
["bitfinex","ETHUSD",1719648333065,7.48,3403.5,3403.0,1.056]
["bitfinex","ETHUSD",1719648333285,7.48,3403.5,3403.2,1.056]
["bitfinex","ETHUSD",1719648333676,7.48,3403.5,3403.3,0.08732126]
["bitfinex","ETHUSD",1719648334170,7.48,3403.5,3403.2,1.056]
["bitfinex","ETHUSD",1719648334377,7.48,3403.5,3403.4,0.08731357]
["bitfinex","ETHUSD",1719648334674,10.48,3403.5,3403.4,0.08731357]
["bitfinex","ETHUSD",1719648334872,10.48,3403.5,3403.2,1.056]
["bitfinex","ETHUSD",1719648335094,10.48,3403.5,3403.0,1.056]
["bitfinex","ETHUSD",1719648338017,3.0,3403.5,3403.0,1.056]
["bitfinex","ETHUSD",1719648338215,3.0,3403.8,3403.0,1.056]
["bitfinex","ETHUSD",1719648339095,3.0,3403.8,3403.1,2.3501]
["bitfinex","ETHUSD",1719648360440,3.0,3403.8,3402.9,2.4624]
["bitfinex","ETHUSD",1719648360619,2.2618,3403.6,3402.8,1.177429]
["bitfinex","ETHUSD",1719648360822,5.2618,3403.6,3402.8,1.177429]
["bitfinex","ETHUSD",1719648361237,5.2618,3403.6,3402.9,0.08430324]
["bitfinex","ETHUSD",1719648361557,0.935998,3403.5,3402.9,0.08430324]
["bitfinex","ETHUSD",1719648361741,3.935998,3403.5,3402.9,0.08430324]
["bitfinex","ETHUSD",1719648362158,3.935998,3403.5,3402.8,1.177429]
["bitfinex","ETHUSD",1719648362385,3.935998,3403.5,3403.0,0.08441509]
["bitfinex","ETHUSD",1719648362567,3.935998,3403.5,3402.9,0.08442278]
["bitfinex","ETHUSD",1719648362770,0.8527978,3403.4,3403.1,0.08440741]
["bitfinex","ETHUSD",1719648362975,0.8527978,3403.4,3402.7,2.4624]
["bitfinex","ETHUSD",1719648362976,0.8527978,3403.4,3403.0,0.08441509]
["bitfinex","ETHUSD",1719648363181,0.61145978,3403.3,3403.2,0.08441035]
["bitfinex","ETHUSD",1719648363806,0.61145978,3403.3,3402.7,3.639859]
["bitfinex","ETHUSD",1719648363937,0.61145978,3403.3,3403.2,0.08441035]
["bitfinex","ETHUSD",1719648364135,0.61145978,3403.3,3402.6,1.056]
["bitfinex","ETHUSD",1719648364573,0.61145978,3403.3,3402.6,2.233459]
["bitfinex","ETHUSD",1719648364956,0.61145978,3403.3,3402.7,0.08445675]
["bitfinex","ETHUSD",1719648365381,0.44642576,3403.2,3402.7,0.08445675]
["bitfinex","ETHUSD",1719648366378,3.0,3403.5,3402.7,0.08445675]
["bitfinex","ETHUSD",1719648366979,5.824,3403.5,3402.7,0.08445675]
["bitfinex","ETHUSD",1719648367173,2.3844,3403.4,3402.7,0.08445675]
["bitfinex","ETHUSD",1719648367408,5.3844,3403.4,3402.5,2.4624]
["bitfinex","ETHUSD",1719648367597,0.82084,3403.3,3402.4,1.056]
["bitfinex","ETHUSD",1719648367779,3.82084,3403.3,3402.5,1.177519]
["bitfinex","ETHUSD",1719648367951,3.82084,3403.3,3402.5,1.26200972]
["bitfinex","ETHUSD",1719648368480,1.650924,3403.2,3402.5,1.26200972]
["bitfinex","ETHUSD",1719648373588,3.4404,3403.1,3402.5,1.26200972]
["bitfinex","ETHUSD",1719648373797,2.3844,3403.0,3402.5,0.08449072]
["bitfinex","ETHUSD",1719648374091,5.3844,3403.0,3402.2,1.177624]
["bitfinex","ETHUSD",1719648374298,0.8091324,3402.9,3402.3,0.08456452]
["bitfinex","ETHUSD",1719648374492,3.8091324,3402.9,3402.3,0.08456452]
["bitfinex","ETHUSD",1719648374695,2.3844,3402.8,3402.3,0.08456452]
["bitfinex","ETHUSD",1719648374898,2.3844,3402.8,3402.2,1.177624]
["bitfinex","ETHUSD",1719648375202,2.3844,3402.8,3402.3,0.08456452]
["bitfinex","ETHUSD",1719648375557,2.3844,3402.8,3402.2,1.177624]
["bitfinex","ETHUSD",1719648375764,2.3844,3402.8,3402.4,0.08455683]
["bitfinex","ETHUSD",1719648375965,2.3844,3402.8,3402.3,0.08456452]
["bitfinex","ETHUSD",1719648376166,2.3844,3402.8,3402.5,0.08454915]
["bitfinex","ETHUSD",1719648376500,3.02844,3402.8,3402.6,0.08454146]
["bitfinex","ETHUSD",1719648376802,3.02844,3402.8,3402.2,1.177624]
["bitfinex","ETHUSD",1719648377274,3.02844,3402.8,3402.3,0.08456452]
["bitfinex","ETHUSD",1719648377603,3.02844,3402.8,3402.2,1.177624]
["bitfinex","ETHUSD",1719648377803,3.02844,3402.8,3402.4,0.08455683]
["bitfinex","ETHUSD",1719648378009,3.02844,3402.8,3402.3,0.08456452]
["bitfinex","ETHUSD",1719648378196,3.02844,3402.8,3402.5,0.08454915]
["bitfinex","ETHUSD",1719648378391,2.3844,3402.8,3402.4,0.08455683]
["bitfinex","ETHUSD",1719648378603,2.3844,3402.8,3402.6,0.08454146]
["bitfinex","ETHUSD",1719648378800,2.3844,3402.8,3402.2,1.177624]
["bitfinex","ETHUSD",1719648378801,2.3844,3402.8,3402.5,0.08454915]
["bitfinex","ETHUSD",1719648378981,2.3844,3402.8,3402.2,1.177624]
["bitfinex","ETHUSD",1719648379183,2.3844,3402.8,3402.6,0.08454146]
["bitfinex","ETHUSD",1719648379500,2.3844,3402.8,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648379501,3.02844,3402.8,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648380092,3.02844,3402.8,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648380607,3.0,3402.7,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648380803,2.3844,3402.6,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648380991,0.602844,3402.5,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648381169,0.602844,3402.5,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648381377,0.602844,3402.5,3402.3,0.08462828]
["bitfinex","ETHUSD",1719648381583,0.602844,3402.5,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648381911,0.602844,3402.5,3402.3,0.08462828]
["bitfinex","ETHUSD",1719648382281,0.602844,3402.5,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648382597,0.602844,3402.5,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648384376,0.7043244,3402.4,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648384684,2.3844,3402.3,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648387790,0.7043244,3402.4,3402.2,0.08463597]
["bitfinex","ETHUSD",1719648388186,3.7043244,3402.4,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648388613,3.7043244,3402.4,3402.2,0.08485915]
["bitfinex","ETHUSD",1719648389009,3.7043244,3402.4,3402.1,0.1173139]
["bitfinex","ETHUSD",1719648389409,3.7043244,3402.4,3402.2,0.08488307]
["bitfinex","ETHUSD",1719648394293,2.4077,3402.0,3400.8,2.2683]
["bitfinex","ETHUSD",1719648394653,2.4077,3402.0,3401.4,1.056]
["bitfinex","ETHUSD",1719648394654,7.48,3402.0,3401.4,1.056]
["bitfinex","ETHUSD",1719648395129,3.0,3401.9,3401.4,1.056]
["bitfinex","ETHUSD",1719648402128,7.48,3402.0,3401.4,1.056]
["bitfinex","ETHUSD",1719648403732,7.48,3402.3,3401.4,1.056]
["bitfinex","ETHUSD",1719648403943,3.0,3402.2,3401.4,1.056]
["bitfinex","ETHUSD",1719648414054,3.0,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1719648415970,3.0,3402.2,3401.6,2.3872]
["bitfinex","ETHUSD",1719648416329,3.0,3402.2,3401.6,2.46094464]
["bitfinex","ETHUSD",1719648420117,7.48,3402.6,3401.6,2.46094464]
["bitfinex","ETHUSD",1719648420313,7.48,3402.6,3401.9,1.056]
["bitfinex","ETHUSD",1719648420519,7.48,3402.6,3402.0,1.056]
["bitfinex","ETHUSD",1719648422017,7.48,3402.6,3402.2,1.056]
["bitfinex","ETHUSD",1719648422343,10.48,3403.0,3402.3,0.05878312]
["bitfinex","ETHUSD",1719648422654,7.48,3403.0,3402.8,1.056]
["bitfinex","ETHUSD",1719648422830,7.48,3403.0,3402.6,1.056]
["bitfinex","ETHUSD",1719648426832,7.48,3403.0,3402.8,1.056]
["bitfinex","ETHUSD",1719648427523,3.0,3403.4,3402.8,1.056]
["bitfinex","ETHUSD",1719648427761,3.0,3403.6,3402.9,0.07341952]
["bitfinex","ETHUSD",1719648428058,3.0,3403.6,3402.8,1.056]
["bitfinex","ETHUSD",1719648429666,3.0,3403.6,3403.0,1.056]
["bitfinex","ETHUSD",1719648430259,3.0,3403.6,3402.6,2.3819]
["bitfinex","ETHUSD",1719648430563,3.0,3403.6,3403.1,1.056]
["bitfinex","ETHUSD",1719648431263,3.0,3403.6,3403.1,3.4379]
["bitfinex","ETHUSD",1719648435971,3.0,3403.6,3403.3,1.056]
["bitfinex","ETHUSD",1719648436672,2.42,3403.7,3403.3,1.056]
["bitfinex","ETHUSD",1719648457859,5.4312,3404.0,3403.3,1.056]
["bitfinex","ETHUSD",1719648458070,2.81552,3403.9,3403.3,1.056]
["bitfinex","ETHUSD",1719648458270,3.0,3403.8,3403.3,1.056]
["bitfinex","ETHUSD",1719648469603,3.0,3403.8,3402.9,3.534872]
["bitfinex","ETHUSD",1719648469799,3.0,3403.8,3402.9,2.3575]
["bitfinex","ETHUSD",1719648469800,4.056,3403.8,3402.9,2.3575]
["bitfinex","ETHUSD",1719648470011,1.19471809,3403.7,3403.0,1.056]
["bitfinex","ETHUSD",1719648472213,2.4288,3403.6,3403.0,1.056]
["bitfinex","ETHUSD",1719648472388,5.4288,3403.6,3403.0,1.056]
["bitfinex","ETHUSD",1719648477606,5.4288,3403.6,3402.7,1.177418]
["bitfinex","ETHUSD",1719648477811,0.66235181,3403.5,3402.6,3.5014]
["bitfinex","ETHUSD",1719648478007,3.66235181,3403.5,3402.6,3.622871]
["bitfinex","ETHUSD",1719648478329,1.01098699,3403.4,3402.6,4.678871]
["bitfinex","ETHUSD",1719648478698,1.01098699,3403.4,3402.7,0.07269368]
["bitfinex","ETHUSD",1719648480113,1.01098699,3403.4,3402.6,3.5014]
["bitfinex","ETHUSD",1719648480584,1.01098699,3403.4,3402.7,0.07036222]
["bitfinex","ETHUSD",1719648482023,0.90347726,3403.3,3402.7,0.07036222]
["bitfinex","ETHUSD",1719648482209,2.4288,3403.2,3402.7,0.07036222]
["bitfinex","ETHUSD",1719648482544,2.4288,3403.2,3402.6,1.056]
["bitfinex","ETHUSD",1719648482899,2.4288,3403.2,3402.7,0.07037543]
["bitfinex","ETHUSD",1719648485223,2.4288,3403.2,3402.4,1.177523]
["bitfinex","ETHUSD",1719648485602,2.4288,3403.2,3402.5,0.07040137]
["bitfinex","ETHUSD",1719648486201,5.27976161,3403.2,3402.5,0.07040137]
["bitfinex","ETHUSD",1719648486427,3.0,3403.1,3402.2,1.056]
["bitfinex","ETHUSD",1719648486747,3.0,3403.1,3402.2,2.233603]
["bitfinex","ETHUSD",1719648487135,3.0,3403.1,3402.3,0.07042731]
["bitfinex","ETHUSD",1719648488912,4.03467486,3403.1,3402.3,0.07042731]
["bitfinex","ETHUSD",1719648490428,4.03467486,3403.1,3402.2,2.233603]
["bitfinex","ETHUSD",1719648494617,2.2792,3403.0,3402.2,2.233603]
["bitfinex","ETHUSD",1719648496713,2.2792,3402.9,3402.0,1.056]
["bitfinex","ETHUSD",1719648496950,2.2792,3402.9,3402.3,0.07053031]
["bitfinex","ETHUSD",1719648497314,2.2792,3402.9,3402.1,1.727624]
["bitfinex","ETHUSD",1719648497747,2.2792,3402.9,3402.2,0.070538]
["bitfinex","ETHUSD",1719648498051,2.2792,3402.9,3402.1,1.727624]
["bitfinex","ETHUSD",1719648498542,2.2792,3402.9,3402.2,0.070538]
["bitfinex","ETHUSD",1719648498854,2.2792,3402.9,3402.1,1.727624]
["bitfinex","ETHUSD",1719648499253,2.2792,3402.9,3402.2,0.070538]
["bitfinex","ETHUSD",1719648499755,2.2792,3402.9,3402.1,1.727624]
["bitfinex","ETHUSD",1719648499931,6.35916624,3402.9,3402.1,1.727624]
["bitfinex","ETHUSD",1719648500127,4.07996624,3402.9,3402.2,0.070538]
["bitfinex","ETHUSD",1719648500333,2.2792,3402.8,3402.0,2.233686]
["bitfinex","ETHUSD",1719648500543,6.13577537,3402.8,3402.0,2.233686]
["bitfinex","ETHUSD",1719648500759,5.2792,3402.8,3402.0,2.233686]
["bitfinex","ETHUSD",1719648501049,2.2792,3402.8,3402.0,2.233686]
["bitfinex","ETHUSD",1719648508158,3.3352,3402.8,3402.0,1.177686]
["bitfinex","ETHUSD",1719648508361,3.13322,3402.7,3401.7,1.056]
["bitfinex","ETHUSD",1719648508534,2.3229,3402.5,3401.8,1.056]
["bitfinex","ETHUSD",1719648508724,2.3229,3402.5,3401.8,1.67658197]
["bitfinex","ETHUSD",1719648509350,2.3229,3402.5,3401.8,0.07058197]
["bitfinex","ETHUSD",1719648510057,2.3229,3402.5,3401.5,1.056]
["bitfinex","ETHUSD",1719648510359,2.3229,3402.5,3401.9,0.07057427]
["bitfinex","ETHUSD",1719648510664,2.3229,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1719648510822,2.3229,3402.5,3402.0,0.07056658]
["bitfinex","ETHUSD",1719648511027,2.3229,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1719648511228,2.3229,3402.5,3401.7,0.07058966]
["bitfinex","ETHUSD",1719648512461,2.3229,3402.4,3401.7,0.07058966]
["bitfinex","ETHUSD",1719648513853,2.3229,3402.4,3401.5,1.056]
["bitfinex","ETHUSD",1719648514064,2.3229,3402.4,3401.8,0.07058197]
["bitfinex","ETHUSD",1719648514253,2.3229,3402.4,3401.5,1.056]
["bitfinex","ETHUSD",1719648514553,2.3229,3402.4,3401.9,0.07057427]
["bitfinex","ETHUSD",1719648514756,2.3229,3402.4,3401.5,1.056]
["bitfinex","ETHUSD",1719648515132,2.3229,3402.4,3401.6,0.07084834]
["bitfinex","ETHUSD",1719648518434,1.056,3402.4,3401.6,0.07084834]
["bitfinex","ETHUSD",1719648518634,2.3229,3402.3,3401.6,0.07084834]
["bitfinex","ETHUSD",1719648518842,3.13759,3402.3,3401.6,0.07084834]
["bitfinex","ETHUSD",1719648519041,2.3229,3402.1,3401.4,1.056]
["bitfinex","ETHUSD",1719648519254,2.3229,3402.1,3401.5,0.62085339]
["bitfinex","ETHUSD",1719648519637,1.769,3402.1,3401.5,0.07085339]
["bitfinex","ETHUSD",1719648519870,2.3229,3402.0,3401.2,1.177746]
["bitfinex","ETHUSD",1719648520035,2.3229,3401.9,3401.6,0.0708457]
["bitfinex","ETHUSD",1719648520378,2.3229,3401.9,3401.3,1.056]
["bitfinex","ETHUSD",1719648520739,2.3229,3401.9,3401.4,0.07086108]
["bitfinex","ETHUSD",1719648523353,2.3229,3401.9,3401.3,1.056]
["bitfinex","ETHUSD",1719648524274,2.3229,3401.9,3401.2,1.177746]
["bitfinex","ETHUSD",1719648525110,2.3229,3401.8,3401.2,1.177746]
["bitfinex","ETHUSD",1719648525476,2.3229,3401.8,3401.3,0.07100618]
["bitfinex","ETHUSD",1719648527061,2.3229,3401.8,3401.2,1.177746]
["bitfinex","ETHUSD",1719648527297,2.3229,3401.8,3401.4,0.07099848]
["bitfinex","ETHUSD",1719648527463,2.3229,3401.8,3401.2,1.177746]
["bitfinex","ETHUSD",1719648527663,2.3229,3401.8,3401.5,0.07099079]
["bitfinex","ETHUSD",1719648527664,3.21322423,3401.8,3401.5,0.07099079]
["bitfinex","ETHUSD",1719648527858,3.21322423,3401.8,3400.5,2.72621962]
["bitfinex","ETHUSD",1719648527859,2.3229,3401.8,3401.0,1.056]
["bitfinex","ETHUSD",1719648528116,2.3229,3401.8,3401.6,0.0709831]
["bitfinex","ETHUSD",1719648528318,2.3229,3401.8,3401.0,1.056]
["bitfinex","ETHUSD",1719648528460,2.3229,3401.8,3401.7,0.07100183]
["bitfinex","ETHUSD",1719648528835,2.3229,3401.8,3401.0,2.234002]
["bitfinex","ETHUSD",1719648529178,2.3229,3401.8,3401.1,0.07104799]
["bitfinex","ETHUSD",1719648531378,2.2631,3401.7,3401.1,0.07104799]
["bitfinex","ETHUSD",1719648538545,4.0321,3401.7,3401.1,0.07104799]
["bitfinex","ETHUSD",1719648538706,2.2631,3401.5,3400.1,2.4368]
["bitfinex","ETHUSD",1719648538932,2.2631,3401.5,3401.2,0.06868012]
["bitfinex","ETHUSD",1719648539146,2.2631,3401.5,3400.7,1.178002]
["bitfinex","ETHUSD",1719648539448,2.2631,3401.5,3401.3,0.06868824]
["bitfinex","ETHUSD",1719648539591,2.2631,3401.5,3400.7,1.178002]
["bitfinex","ETHUSD",1719648540146,2.2631,3401.5,3400.8,0.06872671]
["bitfinex","ETHUSD",1719648540447,0.879131,3401.4,3400.7,1.178002]
["bitfinex","ETHUSD",1719648540651,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648540794,2.2631,3401.3,3400.8,0.06872671]
["bitfinex","ETHUSD",1719648541136,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648541349,2.2631,3401.3,3400.9,0.06877172]
["bitfinex","ETHUSD",1719648541492,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648541844,2.2631,3401.3,3401.0,0.06876402]
["bitfinex","ETHUSD",1719648542020,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648542518,2.2631,3401.3,3400.8,0.06877941]
["bitfinex","ETHUSD",1719648542759,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648542923,2.2631,3401.3,3400.9,0.06877172]
["bitfinex","ETHUSD",1719648543129,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648543358,2.2631,3401.3,3401.0,0.06883256]
["bitfinex","ETHUSD",1719648543563,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648543777,2.2631,3401.3,3401.1,0.06882486]
["bitfinex","ETHUSD",1719648543921,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648544128,2.2631,3401.3,3401.2,0.06881717]
["bitfinex","ETHUSD",1719648544472,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648544624,2.2631,3401.3,3401.2,0.06881717]
["bitfinex","ETHUSD",1719648544822,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648545021,2.2631,3401.3,3400.8,0.06884795]
["bitfinex","ETHUSD",1719648545230,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648545427,2.2631,3401.3,3400.8,0.06884268]
["bitfinex","ETHUSD",1719648545672,2.2631,3401.3,3400.7,1.178002]
["bitfinex","ETHUSD",1719648545873,3.0,3401.6,3400.9,0.06883498]
["bitfinex","ETHUSD",1719648546076,3.0,3401.7,3401.0,1.606]
["bitfinex","ETHUSD",1719648546450,3.0,3401.7,3401.0,1.67482729]
["bitfinex","ETHUSD",1719648546660,3.0,3401.7,3401.2,1.056]
["bitfinex","ETHUSD",1719648546835,3.0,3401.7,3401.6,1.056]
["bitfinex","ETHUSD",1719648547226,3.0,3401.7,3401.6,0.06878112]
["bitfinex","ETHUSD",1719648547427,3.0,3401.7,3401.4,1.056]
["bitfinex","ETHUSD",1719648547665,3.0,3401.7,3401.5,0.06878881]
["bitfinex","ETHUSD",1719648548243,7.48,3401.8,3401.5,0.06878881]
["bitfinex","ETHUSD",1719648548646,7.48,3401.8,3401.6,1.056]
["bitfinex","ETHUSD",1719648548844,7.48,3401.8,3401.7,0.06877343]
["bitfinex","ETHUSD",1719648549765,2.3949,3402.1,3401.7,0.06877343]
["bitfinex","ETHUSD",1719648549961,2.3949,3402.1,3401.4,1.056]
["bitfinex","ETHUSD",1719648551169,2.3949,3402.1,3401.5,1.056]
["bitfinex","ETHUSD",1719648555573,2.3949,3402.1,3401.3,1.056]
["bitfinex","ETHUSD",1719648566586,2.3949,3402.1,3401.5,1.056]
["bitfinex","ETHUSD",1719648570191,2.3949,3402.1,3401.5,1.11479152]
["bitfinex","ETHUSD",1719648572188,2.3949,3402.1,3401.5,1.056]
["bitfinex","ETHUSD",1719648573579,2.3949,3402.1,3401.4,1.177875]
["bitfinex","ETHUSD",1719648573910,2.3949,3402.1,3401.0,1.606]
["bitfinex","ETHUSD",1719648574087,2.3949,3402.1,3401.1,1.177955]
["bitfinex","ETHUSD",1719648574276,2.3949,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1719648574473,2.2508,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719648574714,2.2508,3402.0,3401.3,0.06631542]
["bitfinex","ETHUSD",1719648574899,2.2508,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719648579674,2.2508,3401.9,3401.1,1.056]
["bitfinex","ETHUSD",1719648579915,2.2508,3401.8,3401.1,1.056]
["bitfinex","ETHUSD",1719648580411,5.2508,3401.8,3401.1,1.056]
["bitfinex","ETHUSD",1719648588498,2.2508,3401.8,3401.1,1.056]
["bitfinex","ETHUSD",1719648588713,5.2508,3401.8,3401.1,1.056]
["bitfinex","ETHUSD",1719648589020,2.2508,3401.8,3401.1,1.056]
["bitfinex","ETHUSD",1719648591702,2.932879,3401.8,3401.0,1.177955]
["bitfinex","ETHUSD",1719648591911,2.4159,3401.6,3400.3,2.2608]
["bitfinex","ETHUSD",1719648592091,2.4159,3401.6,3400.7,1.056]
["bitfinex","ETHUSD",1719648592292,2.4159,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1719648592494,2.4159,3401.6,3400.8,0.61423415]
["bitfinex","ETHUSD",1719648595027,2.4159,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1719648595351,2.4159,3401.6,3400.9,0.06422645]
["bitfinex","ETHUSD",1719648596503,2.4159,3401.6,3400.8,1.606]
["bitfinex","ETHUSD",1719648597025,2.4159,3401.6,3400.9,0.06422645]
["bitfinex","ETHUSD",1719648598007,2.4159,3401.6,3400.8,1.606]
["bitfinex","ETHUSD",1719648598213,2.4159,3401.6,3401.0,0.06421876]
["bitfinex","ETHUSD",1719648598525,2.4159,3401.5,3400.8,1.606]
["bitfinex","ETHUSD",1719648598732,2.4159,3401.5,3401.1,0.06421106]
["bitfinex","ETHUSD",1719648598929,2.4159,3401.5,3400.8,1.606]
["bitfinex","ETHUSD",1719648599343,2.4159,3401.5,3400.9,0.06422645]
["bitfinex","ETHUSD",1719648600653,2.4159,3401.5,3401.0,1.056]
["bitfinex","ETHUSD",1719648601144,2.4159,3401.5,3401.1,0.06421106]
["bitfinex","ETHUSD",1719648601345,3.67921803,3401.5,3400.8,1.606]
["bitfinex","ETHUSD",1719648601521,2.4159,3401.4,3400.8,1.606]
["bitfinex","ETHUSD",1719648602345,2.4159,3401.4,3400.4,1.178082]
["bitfinex","ETHUSD",1719648602551,2.4159,3401.4,3400.5,0.06425724]
["bitfinex","ETHUSD",1719648602727,2.4159,3401.2,3400.5,1.67025724]
["bitfinex","ETHUSD",1719648603247,2.4159,3401.2,3400.7,1.056]
["bitfinex","ETHUSD",1719648605222,2.4159,3401.2,3400.4,1.178082]
["bitfinex","ETHUSD",1719648605423,2.4159,3401.2,3400.5,1.056]
["bitfinex","ETHUSD",1719648605628,3.29751398,3401.2,3400.5,1.12025724]
["bitfinex","ETHUSD",1719648605830,3.29751398,3401.2,3400.5,1.056]
["bitfinex","ETHUSD",1719648607511,2.4159,3401.2,3400.7,1.056]
["bitfinex","ETHUSD",1719648607857,2.4159,3401.2,3400.8,0.06435218]
["bitfinex","ETHUSD",1719648608054,3.0,3401.3,3400.7,1.056]
["bitfinex","ETHUSD",1719648608253,2.4465,3401.5,3400.9,1.056]
["bitfinex","ETHUSD",1719648609524,2.4465,3401.5,3400.8,0.60880346]
["bitfinex","ETHUSD",1719648609728,3.0,3401.7,3401.2,1.056]
["bitfinex","ETHUSD",1719648609943,3.63965199,3401.7,3401.2,1.056]
["bitfinex","ETHUSD",1719648612956,3.63965199,3401.7,3401.3,0.06440289]
["bitfinex","ETHUSD",1719648613157,3.0,3401.7,3401.3,0.06440289]
["bitfinex","ETHUSD",1719648617558,3.0,3401.7,3401.2,1.056]
["bitfinex","ETHUSD",1719648617735,3.0,3401.7,3401.4,0.06430278]
["bitfinex","ETHUSD",1719648617940,3.0,3401.7,3401.3,0.06420557]
["bitfinex","ETHUSD",1719648618261,3.0,3401.7,3401.4,0.06419788]
["bitfinex","ETHUSD",1719648618466,3.0,3401.6,3401.2,1.056]
["bitfinex","ETHUSD",1719648618663,2.4465,3401.8,3401.5,0.06419018]
["bitfinex","ETHUSD",1719648618872,2.4465,3401.8,3401.2,1.056]
["bitfinex","ETHUSD",1719648623148,2.4465,3401.9,3401.2,1.056]
["bitfinex","ETHUSD",1719648623353,3.0,3402.0,3401.2,1.056]
["bitfinex","ETHUSD",1719648625038,3.0,3402.0,3401.4,1.056]
["bitfinex","ETHUSD",1719648625242,3.0,3402.0,3401.5,2.4658]
["bitfinex","ETHUSD",1719648625564,3.0,3402.0,3401.6,1.056]
["bitfinex","ETHUSD",1719648626555,3.0,3402.0,3401.5,2.4658]
["bitfinex","ETHUSD",1719648631186,3.0,3402.0,3401.6,1.056]
["bitfinex","ETHUSD",1719648633487,3.0,3401.9,3401.6,1.056]
["bitfinex","ETHUSD",1719648633681,3.0,3402.3,3401.6,1.056]
["bitfinex","ETHUSD",1719648635359,3.0,3402.3,3401.8,1.056]
["bitfinex","ETHUSD",1719648635572,3.0,3402.3,3401.9,2.3297]
["bitfinex","ETHUSD",1719648635978,3.0,3402.3,3402.0,0.09450917]
["bitfinex","ETHUSD",1719648638568,3.0,3402.3,3401.7,3.3857]
["bitfinex","ETHUSD",1719648638886,3.0,3402.3,3401.8,0.09452634]
["bitfinex","ETHUSD",1719648644164,2.4777,3402.2,3401.8,0.09452634]
["bitfinex","ETHUSD",1719648644387,2.4777,3402.2,3401.4,1.056]
["bitfinex","ETHUSD",1719648644695,2.4777,3402.2,3401.5,0.09452587]
["bitfinex","ETHUSD",1719648647862,2.4777,3402.2,3401.6,2.3212]
["bitfinex","ETHUSD",1719648648176,2.4777,3402.2,3401.6,2.41571728]
["bitfinex","ETHUSD",1719648648581,2.4777,3402.2,3401.6,0.09451728]
["bitfinex","ETHUSD",1719648648766,2.4777,3402.2,3401.4,3.3772]
["bitfinex","ETHUSD",1719648648965,2.4777,3402.2,3401.5,0.09452587]
["bitfinex","ETHUSD",1719648652471,2.3958,3402.1,3401.5,0.09452587]
["bitfinex","ETHUSD",1719648652691,1.056,3401.9,3401.1,1.177969]
["bitfinex","ETHUSD",1719648653075,1.056,3401.9,3401.2,0.09455163]
["bitfinex","ETHUSD",1719648653488,1.056,3401.9,3401.1,3.499169]
["bitfinex","ETHUSD",1719648653688,1.746387,3401.9,3401.3,0.09454304]
["bitfinex","ETHUSD",1719648653889,1.746387,3401.9,3401.2,0.09455163]
["bitfinex","ETHUSD",1719648654068,1.746387,3401.9,3401.1,2.3212]
["bitfinex","ETHUSD",1719648654570,1.746387,3401.9,3401.2,0.09455163]
["bitfinex","ETHUSD",1719648656375,0.690387,3401.9,3401.2,0.09455163]
["bitfinex","ETHUSD",1719648661489,3.0,3402.0,3401.2,0.09455163]
["bitfinex","ETHUSD",1719648661697,3.0,3402.0,3401.2,1.15055163]
["bitfinex","ETHUSD",1719648663627,3.0,3402.0,3401.2,0.09455163]
["bitfinex","ETHUSD",1719648669925,4.769,3402.0,3401.2,0.09455163]
["bitfinex","ETHUSD",1719648670489,4.769,3402.0,3401.1,2.3212]
["bitfinex","ETHUSD",1719648670691,0.990387,3401.9,3401.1,2.3212]
["bitfinex","ETHUSD",1719648670891,0.990387,3401.9,3401.2,0.09462507]
["bitfinex","ETHUSD",1719648674732,2.046387,3401.9,3401.2,0.09462507]
["bitfinex","ETHUSD",1719648679119,3.815387,3401.9,3401.2,0.09462507]
["bitfinex","ETHUSD",1719648679322,3.0,3401.8,3401.2,0.09462507]
["bitfinex","ETHUSD",1719648679549,0.9815387,3401.7,3401.2,0.09462507]
["bitfinex","ETHUSD",1719648683836,6.2698387,3401.7,3401.2,0.09462507]
["bitfinex","ETHUSD",1719648684034,3.0,3401.6,3401.1,2.3212]
["bitfinex","ETHUSD",1719648688343,2.3867,3401.5,3400.6,1.178152]
["bitfinex","ETHUSD",1719648688555,2.3867,3401.5,3400.5,2.4063]
["bitfinex","ETHUSD",1719648688556,1.056,3401.2,3400.5,2.4063]
["bitfinex","ETHUSD",1719648688742,1.056,3401.2,3400.7,0.09168291]
["bitfinex","ETHUSD",1719648688961,1.056,3401.2,3400.6,0.0916915]
["bitfinex","ETHUSD",1719648689165,1.056,3401.2,3400.8,0.09167432]
["bitfinex","ETHUSD",1719648689474,0.636367,3401.1,3400.9,0.09166573]
["bitfinex","ETHUSD",1719648689671,1.056,3401.2,3400.5,2.4063]
["bitfinex","ETHUSD",1719648689835,1.056,3401.2,3401.0,0.09165714]
["bitfinex","ETHUSD",1719648690039,0.636367,3401.1,3400.5,2.4063]
["bitfinex","ETHUSD",1719648690375,1.056,3401.2,3400.5,2.4063]
["bitfinex","ETHUSD",1719648700562,2.3867,3401.1,3400.4,2.4063]
["bitfinex","ETHUSD",1719648700765,1.056,3400.8,3400.4,2.4063]
["bitfinex","ETHUSD",1719648700997,1.056,3400.8,3400.5,0.0917001]
["bitfinex","ETHUSD",1719648701196,1.056,3400.8,3400.4,2.4063]
["bitfinex","ETHUSD",1719648701403,1.056,3400.8,3400.6,0.0918013]
["bitfinex","ETHUSD",1719648701565,4.056,3401.0,3400.5,0.0918099]
["bitfinex","ETHUSD",1719648701765,4.77157,3401.0,3400.7,0.09179271]
["bitfinex","ETHUSD",1719648702101,4.77157,3401.0,3400.4,2.4063]
["bitfinex","ETHUSD",1719648702392,4.77157,3401.0,3400.8,0.09178412]
["bitfinex","ETHUSD",1719648702593,4.77157,3401.0,3400.4,2.4063]
["bitfinex","ETHUSD",1719648703014,4.77157,3401.0,3400.5,0.0918099]
["bitfinex","ETHUSD",1719648707406,4.77157,3401.0,3400.2,2.4773]
["bitfinex","ETHUSD",1719648707713,4.056,3401.0,3400.2,2.4773]
["bitfinex","ETHUSD",1719648708028,4.056,3401.0,3400.3,0.0888695]
["bitfinex","ETHUSD",1719648709272,4.056,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719648709474,4.056,3401.0,3400.4,0.08886091]
["bitfinex","ETHUSD",1719648709677,4.056,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719648709896,4.056,3401.0,3400.5,0.08885231]
["bitfinex","ETHUSD",1719648710083,4.056,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719648710287,4.056,3401.0,3400.6,0.08884372]
["bitfinex","ETHUSD",1719648710487,4.056,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719648710691,4.056,3401.0,3400.7,0.08883513]
["bitfinex","ETHUSD",1719648710892,4.87717,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719648711068,4.87717,3401.0,3400.8,0.08882654]
["bitfinex","ETHUSD",1719648711268,4.056,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719648711707,4.056,3401.0,3400.2,0.08886246]
["bitfinex","ETHUSD",1719648718133,2.3808,3400.9,3400.2,0.08886246]
["bitfinex","ETHUSD",1719648724745,1.769,3400.8,3400.2,0.08886246]
["bitfinex","ETHUSD",1719648724910,1.769,3400.6,3399.9,1.178368]
["bitfinex","ETHUSD",1719648725104,1.769,3400.6,3400.3,0.0888418]
["bitfinex","ETHUSD",1719648725328,1.769,3400.6,3399.9,1.178368]
["bitfinex","ETHUSD",1719648725543,1.769,3400.6,3400.4,0.0888332]
["bitfinex","ETHUSD",1719648725729,1.769,3400.6,3399.8,1.056]
["bitfinex","ETHUSD",1719648725730,2.3808,3400.5,3399.8,1.056]
["bitfinex","ETHUSD",1719648726323,2.3808,3400.5,3399.9,0.08887617]
["bitfinex","ETHUSD",1719648729231,3.94938,3400.5,3399.9,0.08887617]
["bitfinex","ETHUSD",1719648729430,3.0,3400.4,3399.9,0.08887617]
["bitfinex","ETHUSD",1719648729640,3.0,3400.4,3399.7,1.056]
["bitfinex","ETHUSD",1719648730046,2.3808,3400.5,3399.8,0.08888477]
["bitfinex","ETHUSD",1719648734048,2.3808,3400.5,3399.6,3.3408]
["bitfinex","ETHUSD",1719648734255,3.94938,3400.5,3399.6,3.3408]
["bitfinex","ETHUSD",1719648734461,3.0,3400.4,3399.7,0.08903669]
["bitfinex","ETHUSD",1719648736231,4.056,3400.4,3399.7,0.08903669]
["bitfinex","ETHUSD",1719648736632,4.056,3400.4,3399.6,2.2848]
["bitfinex","ETHUSD",1719648736959,0.977438,3400.3,3399.6,2.2848]
["bitfinex","ETHUSD",1719648737253,0.977438,3400.3,3399.7,0.08903409]
["bitfinex","ETHUSD",1719648738080,2.3434,3400.2,3399.4,1.178555]
["bitfinex","ETHUSD",1719648738267,5.3434,3400.2,3399.4,1.178555]
["bitfinex","ETHUSD",1719648738433,5.3434,3400.2,3399.5,0.08905128]
["bitfinex","ETHUSD",1719648738837,5.3434,3400.2,3399.4,1.056]
["bitfinex","ETHUSD",1719648739037,5.3434,3400.2,3399.6,0.08904268]
["bitfinex","ETHUSD",1719648739236,1.769,3400.1,3399.5,0.08905128]
["bitfinex","ETHUSD",1719648739457,4.769,3400.1,3399.7,0.08903409]
["bitfinex","ETHUSD",1719648739658,5.58738418,3400.1,3399.6,0.08904268]
["bitfinex","ETHUSD",1719648739965,5.58738418,3400.1,3399.7,0.08903409]
["bitfinex","ETHUSD",1719648740170,2.66767842,3400.0,3399.3,2.2848]
["bitfinex","ETHUSD",1719648740342,2.66767842,3400.0,3399.8,0.08902549]
["bitfinex","ETHUSD",1719648740343,3.0,3399.9,3399.8,0.08902549]
["bitfinex","ETHUSD",1719648740672,3.0,3399.9,3399.3,2.2848]
["bitfinex","ETHUSD",1719648740848,3.0,3399.9,3399.8,0.08902549]
["bitfinex","ETHUSD",1719648741352,3.0,3399.9,3399.3,2.2848]
["bitfinex","ETHUSD",1719648741669,3.0,3399.9,3399.8,0.08902549]
["bitfinex","ETHUSD",1719648741874,3.0,3399.9,3399.7,2.2848]
["bitfinex","ETHUSD",1719648741875,1.769,3400.3,3399.7,2.2848]
["bitfinex","ETHUSD",1719648742061,1.769,3400.3,3399.8,0.08902549]
["bitfinex","ETHUSD",1719648742235,1.769,3400.3,3399.7,2.2848]
["bitfinex","ETHUSD",1719648742431,1.769,3400.3,3399.6,1.056]
["bitfinex","ETHUSD",1719648743027,1.769,3400.3,3399.7,2.2848]
["bitfinex","ETHUSD",1719648744869,3.0,3400.4,3399.7,2.2848]
["bitfinex","ETHUSD",1719648745053,3.0,3400.4,3399.8,1.056]
["bitfinex","ETHUSD",1719648745231,3.0,3400.4,3400.0,1.056]
["bitfinex","ETHUSD",1719648745434,4.769,3400.7,3400.0,1.056]
["bitfinex","ETHUSD",1719648745635,2.70124,3400.6,3400.0,1.056]
["bitfinex","ETHUSD",1719648745832,3.0,3400.5,3400.0,1.056]
["bitfinex","ETHUSD",1719648746044,4.769,3400.7,3400.0,1.056]
["bitfinex","ETHUSD",1719648758459,4.769,3400.7,3400.0,3.4506]
["bitfinex","ETHUSD",1719648758897,4.769,3400.7,3400.1,0.08906488]
["bitfinex","ETHUSD",1719648759073,5.47541334,3400.7,3400.1,0.08906488]
["bitfinex","ETHUSD",1719648768597,5.47541334,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648768785,5.47541334,3400.7,3400.2,0.08907975]
["bitfinex","ETHUSD",1719648769100,5.47541334,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648769299,5.47541334,3400.7,3400.3,0.08907116]
["bitfinex","ETHUSD",1719648769505,5.47541334,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648769506,1.52988133,3400.6,3399.8,2.2902]
["bitfinex","ETHUSD",1719648769706,3.0,3400.6,3400.4,0.08906257]
["bitfinex","ETHUSD",1719648769921,3.0,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648770071,5.47541334,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648770271,5.47541334,3400.7,3399.9,0.08910554]
["bitfinex","ETHUSD",1719648772600,0.33122028,3400.6,3399.9,0.08910554]
["bitfinex","ETHUSD",1719648772801,3.33122028,3400.6,3399.9,0.08910554]
["bitfinex","ETHUSD",1719648772974,3.33122028,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648773173,3.33122028,3400.6,3400.0,0.08909694]
["bitfinex","ETHUSD",1719648773477,3.33122028,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648773677,3.33122028,3400.6,3400.1,0.08908835]
["bitfinex","ETHUSD",1719648773993,1.56300336,3400.5,3400.2,0.08907975]
["bitfinex","ETHUSD",1719648774174,3.0,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648774375,4.769,3400.7,3400.3,0.08907116]
["bitfinex","ETHUSD",1719648774677,1.15924,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648774893,3.0,3400.6,3400.4,0.08906257]
["bitfinex","ETHUSD",1719648775092,3.0,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648775287,4.769,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648775491,4.769,3400.7,3399.9,0.08910554]
["bitfinex","ETHUSD",1719648775693,6.33384,3400.7,3399.9,0.08910554]
["bitfinex","ETHUSD",1719648776033,6.33384,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648787400,7.21097649,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648789232,6.33384,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648789618,7.21077861,3400.7,3399.8,3.3462]
["bitfinex","ETHUSD",1719648789825,1.70341786,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648790026,4.70341786,3400.6,3399.8,3.3462]
["bitfinex","ETHUSD",1719648793404,1.769,3400.5,3399.8,2.2902]
["bitfinex","ETHUSD",1719648793739,4.769,3400.5,3399.8,2.2902]
["bitfinex","ETHUSD",1719648793916,6.89187968,3400.5,3399.8,2.2902]
["bitfinex","ETHUSD",1719648796413,4.769,3400.5,3399.8,2.2902]
["bitfinex","ETHUSD",1719648796619,1.769,3400.5,3399.8,2.2902]
["bitfinex","ETHUSD",1719648797626,1.769,3400.6,3399.8,2.2902]
["bitfinex","ETHUSD",1719648800808,3.0,3400.7,3400.1,1.056]
["bitfinex","ETHUSD",1719648801003,3.0,3400.7,3400.2,2.34360842]
["bitfinex","ETHUSD",1719648802920,3.0,3400.7,3400.3,1.056]
["bitfinex","ETHUSD",1719648803131,3.0,3400.7,3400.6,2.2545]
["bitfinex","ETHUSD",1719648803349,3.0,3400.7,3399.2,0.05882747]
["bitfinex","ETHUSD",1719648803350,1.056,3400.9,3400.4,0.08909123]
["bitfinex","ETHUSD",1719648803571,3.0,3401.0,3400.6,0.08907405]
["bitfinex","ETHUSD",1719648803783,3.0,3401.0,3400.6,2.2545]
["bitfinex","ETHUSD",1719648804254,1.771,3400.9,3400.6,2.2545]
["bitfinex","ETHUSD",1719648804582,1.2251,3400.8,3400.6,2.2545]
["bitfinex","ETHUSD",1719648804858,4.2251,3400.8,3400.6,2.2545]
["bitfinex","ETHUSD",1719648806332,1.2251,3400.8,3400.6,2.2545]
["bitfinex","ETHUSD",1719648807340,1.2251,3400.8,3400.4,2.2834]
["bitfinex","ETHUSD",1719648809179,4.771,3400.9,3400.4,2.2834]
["bitfinex","ETHUSD",1719648809352,4.771,3401.0,3400.4,2.2834]
["bitfinex","ETHUSD",1719648812959,4.771,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719648814170,4.771,3401.0,3400.2,2.2834]
["bitfinex","ETHUSD",1719648814347,6.34305,3401.0,3400.2,2.2834]
["bitfinex","ETHUSD",1719648816858,6.34305,3401.0,3400.3,1.056]
["bitfinex","ETHUSD",1719648817184,6.34305,3401.0,3400.4,2.2834]
["bitfinex","ETHUSD",1719648823045,8.75655,3401.0,3400.3,1.056]
["bitfinex","ETHUSD",1719648849790,6.34305,3401.0,3400.3,1.056]
["bitfinex","ETHUSD",1719648849989,2.4782,3400.9,3400.3,1.056]
["bitfinex","ETHUSD",1719648851189,2.4782,3400.9,3400.2,1.056]
["bitfinex","ETHUSD",1719648855996,1.771,3400.8,3399.8,1.178417]
["bitfinex","ETHUSD",1719648856204,4.2492,3400.7,3400.2,1.056]
["bitfinex","ETHUSD",1719648856391,3.0,3400.6,3400.3,0.08903346]
["bitfinex","ETHUSD",1719648856605,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648857025,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648857192,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648857512,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648858013,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648858248,3.0,3400.6,3400.4,0.08903267]
["bitfinex","ETHUSD",1719648858375,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648858770,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648858972,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648859309,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648859726,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648859907,3.0,3400.6,3400.4,0.08903267]
["bitfinex","ETHUSD",1719648860112,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648860416,3.0,3400.6,3400.4,0.08903267]
["bitfinex","ETHUSD",1719648860628,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648860854,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648861006,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648861208,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648861535,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648861705,3.0,3400.6,3400.4,0.08903267]
["bitfinex","ETHUSD",1719648861901,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648862105,3.0,3400.6,3400.2,1.056]
["bitfinex","ETHUSD",1719648862305,3.0,3400.6,3400.4,0.08903267]
["bitfinex","ETHUSD",1719648862508,3.0,3400.6,3400.3,0.08904126]
["bitfinex","ETHUSD",1719648862738,3.0,3400.6,3400.0,1.056]
["bitfinex","ETHUSD",1719648862939,3.0,3400.6,3400.4,0.08903267]
["bitfinex","ETHUSD",1719648863144,3.0,3400.6,3400.0,1.056]
["bitfinex","ETHUSD",1719648863433,3.0,3400.6,3400.1,0.08905845]
["bitfinex","ETHUSD",1719648865263,2.4782,3400.5,3400.1,0.08905845]
["bitfinex","ETHUSD",1719648865425,2.4782,3400.5,3400.1,1.056]
["bitfinex","ETHUSD",1719648865732,2.4782,3400.5,3400.2,0.08904985]
["bitfinex","ETHUSD",1719648867016,2.4782,3400.5,3400.1,1.056]
["bitfinex","ETHUSD",1719648878412,2.4782,3400.5,3400.3,1.056]
["bitfinex","ETHUSD",1719648883117,2.4782,3400.5,3400.1,1.056]
["bitfinex","ETHUSD",1719648883740,2.4782,3400.5,3400.2,0.08902319]
["bitfinex","ETHUSD",1719648884713,3.0,3400.6,3400.4,1.056]
["bitfinex","ETHUSD",1719648884912,4.0366,3401.1,3400.4,1.056]
["bitfinex","ETHUSD",1719648885182,4.0366,3401.1,3400.7,1.056]
["bitfinex","ETHUSD",1719648885447,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648885610,3.0,3401.0,3400.8,0.08897163]
["bitfinex","ETHUSD",1719648886121,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648886426,3.0,3401.0,3400.8,0.08897163]
["bitfinex","ETHUSD",1719648886819,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648887214,3.0,3401.0,3400.8,0.08897163]
["bitfinex","ETHUSD",1719648887442,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648887830,3.0,3401.0,3400.8,0.08897163]
["bitfinex","ETHUSD",1719648888162,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648888564,3.0,3401.0,3400.8,0.08897163]
["bitfinex","ETHUSD",1719648888744,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648889068,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648889234,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648889570,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648889925,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648890131,3.0,3401.0,3400.9,0.08897086]
["bitfinex","ETHUSD",1719648890358,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648890630,3.0,3401.0,3400.9,0.08897086]
["bitfinex","ETHUSD",1719648890863,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648891045,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648891251,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648891475,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648891685,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648892036,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648892242,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648892578,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648892936,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648893164,3.0,3401.0,3400.9,0.08897086]
["bitfinex","ETHUSD",1719648893388,3.0,3401.0,3400.8,0.08897945]
["bitfinex","ETHUSD",1719648893686,3.0,3401.0,3400.9,0.08897086]
["bitfinex","ETHUSD",1719648893853,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648894048,3.0,3401.0,3400.8,0.08891168]
["bitfinex","ETHUSD",1719648894369,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648894566,3.0,3401.0,3400.9,0.08890309]
["bitfinex","ETHUSD",1719648894772,3.0,3401.0,3400.8,0.08891168]
["bitfinex","ETHUSD",1719648894971,3.0,3401.0,3400.9,0.08890309]
["bitfinex","ETHUSD",1719648895367,3.0,3401.0,3400.7,1.056]
["bitfinex","ETHUSD",1719648895771,3.0,3401.0,3400.4,2.3413]
["bitfinex","ETHUSD",1719648895772,3.0,3401.0,3400.9,1.056]
["bitfinex","ETHUSD",1719648896309,3.0,3401.0,3400.9,1.14485618]
["bitfinex","ETHUSD",1719648896603,2.3531,3401.3,3400.9,1.14485618]
["bitfinex","ETHUSD",1719648896604,5.3531,3401.3,3400.9,1.14485618]
["bitfinex","ETHUSD",1719648896750,5.3531,3401.3,3401.1,1.056]
["bitfinex","ETHUSD",1719648896950,3.0,3401.3,3401.1,1.056]
["bitfinex","ETHUSD",1719648897186,3.0,3401.3,3401.2,0.08883041]
["bitfinex","ETHUSD",1719648897486,2.3531,3401.6,3401.2,0.08883041]
["bitfinex","ETHUSD",1719648897487,3.0,3401.5,3401.2,0.08883041]
["bitfinex","ETHUSD",1719648897987,3.0,3401.5,3401.3,1.056]
["bitfinex","ETHUSD",1719648898484,1.771,3401.7,3401.4,0.08881323]
["bitfinex","ETHUSD",1719648898664,1.771,3401.7,3401.5,1.056]
["bitfinex","ETHUSD",1719648898990,4.771,3401.7,3401.6,0.08879606]
["bitfinex","ETHUSD",1719648899292,4.771,3401.7,3401.5,1.056]
["bitfinex","ETHUSD",1719648899618,4.771,3401.7,3401.6,0.08709907]
["bitfinex","ETHUSD",1719648899946,4.771,3401.7,3401.5,1.056]
["bitfinex","ETHUSD",1719648900280,4.771,3401.7,3401.6,0.08709907]
["bitfinex","ETHUSD",1719648900792,3.0,3401.7,3401.6,0.08709907]
["bitfinex","ETHUSD",1719648900991,2.3531,3402.1,3401.6,0.08709907]
["bitfinex","ETHUSD",1719648901294,2.58841,3402.1,3401.7,1.056]
["bitfinex","ETHUSD",1719648901466,2.3531,3402.1,3401.8,0.0870819]
["bitfinex","ETHUSD",1719648901854,4.1241,3402.1,3401.8,0.0870819]
["bitfinex","ETHUSD",1719648902187,4.4862132,3402.1,3401.8,0.0870819]
["bitfinex","ETHUSD",1719648902577,3.0,3402.0,3401.8,0.0870819]
["bitfinex","ETHUSD",1719648902952,3.0,3402.0,3401.7,1.056]
["bitfinex","ETHUSD",1719648909617,3.0,3402.0,3401.6,1.056]
["bitfinex","ETHUSD",1719648910441,0.74862132,3401.9,3401.6,1.056]
["bitfinex","ETHUSD",1719648911645,0.74862132,3401.9,3401.7,0.08686382]
["bitfinex","ETHUSD",1719648915216,3.0,3402.0,3401.7,0.08686382]
["bitfinex","ETHUSD",1719648918339,4.771,3402.0,3401.7,0.08686382]
["bitfinex","ETHUSD",1719648918565,7.0282,3401.9,3401.3,1.056]
["bitfinex","ETHUSD",1719648918779,4.0282,3401.9,3401.3,1.056]
["bitfinex","ETHUSD",1719648918962,3.0,3401.8,3401.4,0.08667852]
["bitfinex","ETHUSD",1719648919161,0.70282,3401.7,3401.4,0.08667852]
["bitfinex","ETHUSD",1719648920272,3.0,3401.8,3401.4,0.08667852]
["bitfinex","ETHUSD",1719648922345,3.0,3401.8,3401.5,1.056]
["bitfinex","ETHUSD",1719648922554,3.0,3401.8,3401.6,0.08666134]
["bitfinex","ETHUSD",1719648923176,3.0,3401.8,3401.5,1.056]
["bitfinex","ETHUSD",1719648923357,3.0,3401.8,3401.7,0.08665276]
["bitfinex","ETHUSD",1719648923553,3.0,3401.8,3401.6,0.08666134]
["bitfinex","ETHUSD",1719648929496,3.70282,3401.8,3401.6,0.08666134]
["bitfinex","ETHUSD",1719648929994,3.70282,3401.8,3401.7,0.08665276]
["bitfinex","ETHUSD",1719648930466,3.70282,3401.8,3401.2,2.4123]
["bitfinex","ETHUSD",1719648930667,3.0,3401.8,3401.7,0.08665276]
["bitfinex","ETHUSD",1719648930892,3.0,3401.8,3401.2,2.4123]
["bitfinex","ETHUSD",1719648931057,3.0,3401.8,3401.7,0.08665276]
["bitfinex","ETHUSD",1719648931491,3.0,3401.8,3401.2,2.4123]
["bitfinex","ETHUSD",1719648931996,3.0,3401.8,3401.3,0.08668711]
["bitfinex","ETHUSD",1719648949721,3.0,3401.8,3401.2,2.4123]
["bitfinex","ETHUSD",1719648949924,3.0,3401.8,3401.1,1.056]
["bitfinex","ETHUSD",1719648957167,2.473,3401.7,3401.1,1.056]
["bitfinex","ETHUSD",1719648957463,2.473,3401.7,3401.2,0.0866462]
["bitfinex","ETHUSD",1719648957866,2.473,3401.7,3401.0,2.2654]
["bitfinex","ETHUSD",1719648958028,2.473,3401.7,3401.3,0.08663761]
["bitfinex","ETHUSD",1719648958227,2.473,3401.7,3401.0,2.2654]
["bitfinex","ETHUSD",1719648958228,2.473,3401.7,3400.9,1.056]
["bitfinex","ETHUSD",1719648958435,2.473,3401.7,3401.4,0.08662902]
["bitfinex","ETHUSD",1719648958644,2.473,3401.7,3400.9,1.056]
["bitfinex","ETHUSD",1719648958842,2.473,3401.7,3401.5,0.08662043]
["bitfinex","ETHUSD",1719648959047,0.44337919,3401.6,3400.9,1.056]
["bitfinex","ETHUSD",1719648959264,2.473,3401.7,3401.6,0.08661184]
["bitfinex","ETHUSD",1719648959469,2.473,3401.7,3400.9,1.056]
["bitfinex","ETHUSD",1719648959868,2.473,3401.7,3401.0,0.08666338]
["bitfinex","ETHUSD",1719648963196,3.303,3401.7,3401.0,0.08666338]
["bitfinex","ETHUSD",1719648963342,2.473,3401.6,3401.0,0.08666338]
["bitfinex","ETHUSD",1719648963540,2.473,3401.6,3400.8,2.23408]
["bitfinex","ETHUSD",1719648963747,2.473,3401.6,3400.9,0.08662508]
["bitfinex","ETHUSD",1719648975257,2.473,3401.6,3401.0,1.056]
["bitfinex","ETHUSD",1719648975763,2.473,3401.6,3401.1,0.08664176]
["bitfinex","ETHUSD",1719648975981,2.473,3401.6,3401.0,1.056]
["bitfinex","ETHUSD",1719648976294,4.771,3401.9,3401.1,0.08664176]
["bitfinex","ETHUSD",1719648976295,5.3361,3401.9,3401.1,0.08664176]
["bitfinex","ETHUSD",1719648976594,3.0,3401.8,3401.2,1.606]
["bitfinex","ETHUSD",1719648976754,2.3361,3401.9,3401.3,0.05879422]
["bitfinex","ETHUSD",1719648977386,2.3361,3401.9,3401.4,1.056]
["bitfinex","ETHUSD",1719648977965,3.0,3402.1,3401.5,0.05879351]
["bitfinex","ETHUSD",1719648979202,3.0,3402.1,3401.3,2.2976]
["bitfinex","ETHUSD",1719648979370,4.56431,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1719648979570,4.56431,3402.1,3401.2,1.606]
["bitfinex","ETHUSD",1719648981503,2.3361,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719648981705,3.879741,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719648981906,3.879741,3402.0,3401.1,1.056]
["bitfinex","ETHUSD",1719648981907,3.0,3401.9,3401.1,1.056]
["bitfinex","ETHUSD",1719648982068,3.0,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1719648982418,2.3361,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1719648988384,2.3361,3402.0,3401.3,1.056]
["bitfinex","ETHUSD",1719648988731,2.3361,3402.0,3401.3,3.3114]
["bitfinex","ETHUSD",1719648992224,2.3361,3402.0,3401.5,1.056]
["bitfinex","ETHUSD",1719648993625,2.3361,3402.0,3401.3,2.2554]
["bitfinex","ETHUSD",1719648993876,3.61771,3402.0,3401.3,2.2554]
["bitfinex","ETHUSD",1719648994074,3.0,3401.9,3401.3,2.2554]
["bitfinex","ETHUSD",1719648995543,2.3361,3402.0,3401.3,2.2554]
["bitfinex","ETHUSD",1719648995790,2.3361,3402.0,3401.5,1.056]
["bitfinex","ETHUSD",1719648997049,3.3089,3401.9,3400.9,2.2554]
["bitfinex","ETHUSD",1719648997255,2.80512613,3402.0,3400.8,1.17808]
["bitfinex","ETHUSD",1719648997256,1.056,3401.7,3400.8,1.17808]
["bitfinex","ETHUSD",1719648997500,1.056,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1719648997678,4.056,3401.7,3400.9,0.08441873]
["bitfinex","ETHUSD",1719648997880,2.2529,3401.6,3400.9,0.08441873]
["bitfinex","ETHUSD",1719648998088,0.80799,3401.5,3400.7,1.056]
["bitfinex","ETHUSD",1719648998414,0.80799,3401.5,3400.5,1.178152]
["bitfinex","ETHUSD",1719648998415,2.2529,3401.2,3400.5,1.178152]
["bitfinex","ETHUSD",1719648998616,0.22529,3401.1,3400.6,0.08452264]
["bitfinex","ETHUSD",1719648998906,5.2529,3401.2,3400.3,1.056]
["bitfinex","ETHUSD",1719648999073,2.2529,3401.2,3400.3,1.056]
["bitfinex","ETHUSD",1719648999275,2.2529,3401.2,3400.5,1.056]
["bitfinex","ETHUSD",1719648999864,2.2529,3401.2,3400.6,0.08461382]
["bitfinex","ETHUSD",1719649000264,2.2529,3401.2,3400.5,1.056]
["bitfinex","ETHUSD",1719649000631,2.2529,3401.2,3400.6,0.08460861]
["bitfinex","ETHUSD",1719649000906,2.2529,3401.2,3400.5,1.056]
["bitfinex","ETHUSD",1719649001276,2.2529,3401.2,3400.6,0.08460861]
["bitfinex","ETHUSD",1719649001475,2.2529,3401.2,3400.5,1.056]
["bitfinex","ETHUSD",1719649002591,2.2529,3401.2,3400.7,1.056]
["bitfinex","ETHUSD",1719649003263,2.2529,3401.2,3400.8,0.08471906]
["bitfinex","ETHUSD",1719649003664,2.2529,3401.2,3400.7,1.056]
["bitfinex","ETHUSD",1719649003863,2.2529,3401.2,3400.9,0.08471047]
["bitfinex","ETHUSD",1719649004064,2.858989,3401.2,3400.8,0.08471906]
["bitfinex","ETHUSD",1719649004294,3.0,3401.1,3401.0,0.08470188]
["bitfinex","ETHUSD",1719649004497,3.0,3401.1,3400.9,0.08471047]
["bitfinex","ETHUSD",1719649004706,3.0,3401.1,3401.0,0.08470188]
["bitfinex","ETHUSD",1719649004961,3.8685989,3401.1,3400.3,3.3114]
["bitfinex","ETHUSD",1719649005198,3.0,3401.1,3400.4,0.08475343]
["bitfinex","ETHUSD",1719649007912,3.0,3401.1,3400.3,2.234248]
["bitfinex","ETHUSD",1719649008213,3.0,3401.1,3400.5,1.056]
["bitfinex","ETHUSD",1719649008514,3.0,3401.1,3400.6,0.08473624]
["bitfinex","ETHUSD",1719649008741,3.7629989,3401.1,3400.6,0.08473624]
["bitfinex","ETHUSD",1719649009069,2.4838,3401.0,3400.6,0.08473624]
["bitfinex","ETHUSD",1719649009304,2.4838,3401.0,3400.6,1.14073624]
["bitfinex","ETHUSD",1719649009484,2.4838,3401.0,3400.6,1.056]
["bitfinex","ETHUSD",1719649009685,2.4838,3401.0,3400.7,0.08472765]
["bitfinex","ETHUSD",1719649010107,2.4838,3401.0,3400.6,1.056]
["bitfinex","ETHUSD",1719649010282,2.4838,3401.0,3400.8,0.08471906]
["bitfinex","ETHUSD",1719649010481,2.4838,3401.0,3400.7,0.08472765]
["bitfinex","ETHUSD",1719649010681,2.4838,3401.0,3400.6,1.056]
["bitfinex","ETHUSD",1719649010877,2.4838,3401.0,3400.8,0.08471906]
["bitfinex","ETHUSD",1719649011089,2.4838,3401.0,3400.7,0.08472765]
["bitfinex","ETHUSD",1719649011393,2.4838,3401.0,3400.8,0.08471906]
["bitfinex","ETHUSD",1719649011594,2.4838,3401.0,3400.5,1.056]
["bitfinex","ETHUSD",1719649011768,2.4838,3401.0,3400.6,0.08473624]
["bitfinex","ETHUSD",1719649012609,3.16908879,3401.0,3400.6,0.08473624]
["bitfinex","ETHUSD",1719649012817,3.16908879,3401.0,3400.1,1.056]
["bitfinex","ETHUSD",1719649013106,3.0,3400.9,3400.3,1.056]
["bitfinex","ETHUSD",1719649013464,2.4838,3401.0,3400.4,0.08196149]
["bitfinex","ETHUSD",1719649013771,2.4838,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1719649015312,2.4838,3401.0,3400.5,1.056]
["bitfinex","ETHUSD",1719649017115,3.0,3401.1,3400.2,2.901]
["bitfinex","ETHUSD",1719649017283,3.0,3401.1,3400.4,1.056]
["bitfinex","ETHUSD",1719649017686,3.0,3401.1,3400.5,0.0819529]
["bitfinex","ETHUSD",1719649019570,7.48,3401.2,3401.0,1.056]
["bitfinex","ETHUSD",1719649019775,7.48,3401.2,3401.1,0.08192213]
["bitfinex","ETHUSD",1719649019997,7.48,3401.2,3401.0,1.056]
["bitfinex","ETHUSD",1719649020196,7.48,3401.2,3401.1,0.08192213]
["bitfinex","ETHUSD",1719649020400,7.48,3401.2,3401.0,1.056]
["bitfinex","ETHUSD",1719649020632,7.48,3401.2,3401.1,0.08192213]
["bitfinex","ETHUSD",1719649020839,7.48,3401.2,3401.0,1.056]
["bitfinex","ETHUSD",1719649021033,3.0,3401.6,3401.1,0.08192213]
["bitfinex","ETHUSD",1719649021236,3.0,3401.6,3401.2,1.056]
["bitfinex","ETHUSD",1719649027330,3.0,3401.9,3401.2,1.056]
["bitfinex","ETHUSD",1719649028248,3.0,3401.9,3401.0,1.056]
["bitfinex","ETHUSD",1719649028452,3.0,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1719649031759,3.0,3401.9,3401.2,1.056]
["bitfinex","ETHUSD",1719649038952,7.48,3402.3,3401.9,2.4381]
["bitfinex","ETHUSD",1719649039267,2.2654,3402.6,3402.0,1.056]
["bitfinex","ETHUSD",1719649040230,2.86862393,3402.6,3402.0,1.056]
["bitfinex","ETHUSD",1719649040463,3.0,3402.5,3402.0,1.056]
["bitfinex","ETHUSD",1719649041344,3.0,3402.5,3401.8,1.056]
["bitfinex","ETHUSD",1719649041544,3.0,3402.5,3401.6,3.615916]
["bitfinex","ETHUSD",1719649041545,4.51196239,3402.5,3401.6,2.4381]
["bitfinex","ETHUSD",1719649041746,4.51196239,3402.5,3401.8,1.056]
["bitfinex","ETHUSD",1719649043362,3.0,3402.5,3401.8,1.056]
["bitfinex","ETHUSD",1719649043653,5.2654,3402.6,3401.8,1.056]
["bitfinex","ETHUSD",1719649048262,3.0,3402.6,3401.9,2.2674]
["bitfinex","ETHUSD",1719649049989,3.0,3402.6,3402.2,1.056]
["bitfinex","ETHUSD",1719649051096,4.771,3402.8,3402.2,1.056]
["bitfinex","ETHUSD",1719649070327,3.0,3402.8,3402.2,1.056]
["bitfinex","ETHUSD",1719649070530,3.0,3402.8,3402.3,2.4974]
["bitfinex","ETHUSD",1719649071024,3.0,3402.7,3402.3,2.4974]
["bitfinex","ETHUSD",1719649071226,4.77,3402.9,3402.3,2.4974]
["bitfinex","ETHUSD",1719649073501,4.77,3402.9,3402.2,1.056]
["bitfinex","ETHUSD",1719649075537,7.1081,3402.9,3402.2,1.056]
["bitfinex","ETHUSD",1719649083610,5.3381,3402.9,3402.4,1.056]
["bitfinex","ETHUSD",1719649083812,3.0,3402.9,3402.4,1.056]
["bitfinex","ETHUSD",1719649084115,3.0,3402.9,3402.1,2.4974]
["bitfinex","ETHUSD",1719649084315,3.0,3402.9,3402.3,1.056]
["bitfinex","ETHUSD",1719649092732,2.3643,3402.8,3402.3,1.056]
["bitfinex","ETHUSD",1719649092932,5.3643,3402.8,3402.3,1.056]
["bitfinex","ETHUSD",1719649093133,2.3643,3402.8,3402.4,0.08118928]
["bitfinex","ETHUSD",1719649105566,3.0,3402.9,3402.5,1.056]
["bitfinex","ETHUSD",1719649110799,2.3643,3403.0,3402.5,1.056]
["bitfinex","ETHUSD",1719649110961,5.3643,3403.0,3402.5,1.056]
["bitfinex","ETHUSD",1719649112002,3.0,3402.9,3402.5,1.056]
["bitfinex","ETHUSD",1719649112206,2.3643,3403.0,3402.5,1.056]
["bitfinex","ETHUSD",1719649115506,2.3643,3403.0,3402.3,1.056]
["bitfinex","ETHUSD",1719649118278,4.77,3403.1,3401.5,1.177835]
["bitfinex","ETHUSD",1719649118279,2.826,3402.5,3401.5,1.177835]
["bitfinex","ETHUSD",1719649118485,7.48,3402.7,3402.1,1.056]
["bitfinex","ETHUSD",1719649118741,7.48,3402.7,3402.2,0.07844158]
["bitfinex","ETHUSD",1719649118880,3.0,3402.6,3402.2,0.07844158]
["bitfinex","ETHUSD",1719649119085,3.0,3402.7,3402.1,1.056]
["bitfinex","ETHUSD",1719649119692,3.0,3402.7,3402.3,1.056]
["bitfinex","ETHUSD",1719649119907,3.0,3403.0,3402.5,1.056]
["bitfinex","ETHUSD",1719649120244,3.0,3403.0,3402.3,1.056]
["bitfinex","ETHUSD",1719649124886,3.0,3403.0,3402.1,1.056]
["bitfinex","ETHUSD",1719649126199,3.0,3403.0,3402.1,0.05878132]
["bitfinex","ETHUSD",1719649126404,3.0,3403.0,3402.2,1.056]
["bitfinex","ETHUSD",1719649126805,3.0,3403.0,3402.0,1.056]
["bitfinex","ETHUSD",1719649130205,2.826,3402.9,3401.8,1.056]
["bitfinex","ETHUSD",1719649130521,3.0,3402.8,3401.8,1.056]
["bitfinex","ETHUSD",1719649132611,3.0,3402.8,3402.2,1.056]
["bitfinex","ETHUSD",1719649132854,4.77,3403.0,3402.2,1.056]
["bitfinex","ETHUSD",1719649133360,6.1006,3403.0,3402.2,1.056]
["bitfinex","ETHUSD",1719649134935,6.1006,3403.0,3401.5,1.177835]
["bitfinex","ETHUSD",1719649135124,6.1006,3403.0,3402.1,1.056]
["bitfinex","ETHUSD",1719649136475,6.1006,3403.0,3401.9,1.056]
["bitfinex","ETHUSD",1719649139075,8.5461,3403.0,3402.0,2.3236]
["bitfinex","ETHUSD",1719649140389,4.2155,3402.9,3401.7,3.3796]
["bitfinex","ETHUSD",1719649140678,3.0,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1719649140892,3.0,3402.8,3401.9,2.3236]
["bitfinex","ETHUSD",1719649141372,3.0,3402.8,3402.0,0.07841575]
["bitfinex","ETHUSD",1719649141763,4.056,3402.8,3402.0,0.07841575]
["bitfinex","ETHUSD",1719649143931,2.4455,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1719649144282,2.4455,3402.7,3401.9,0.07842433]
["bitfinex","ETHUSD",1719649144641,2.4455,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1719649144853,2.4455,3402.7,3402.0,0.07841575]
["bitfinex","ETHUSD",1719649145056,2.4455,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1719649145256,2.4455,3402.7,3402.1,0.07840716]
["bitfinex","ETHUSD",1719649145467,2.4455,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1719649145675,2.4455,3402.7,3402.2,0.07839858]
["bitfinex","ETHUSD",1719649145878,1.056,3402.6,3401.6,2.3236]
["bitfinex","ETHUSD",1719649146042,2.4455,3402.5,3402.3,0.07839]
["bitfinex","ETHUSD",1719649146378,2.4455,3402.5,3401.6,2.3236]
["bitfinex","ETHUSD",1719649146583,5.4455,3402.5,3401.7,0.07844151]
["bitfinex","ETHUSD",1719649149882,5.4455,3402.5,3401.6,2.3236]
["bitfinex","ETHUSD",1719649149883,7.2155,3402.5,3401.6,2.3236]
["bitfinex","ETHUSD",1719649154492,7.2155,3402.5,3401.5,1.177835]
["bitfinex","ETHUSD",1719649154493,2.3769,3401.9,3401.5,1.177835]
["bitfinex","ETHUSD",1719649154692,0.23769,3401.8,3401.5,1.177835]
["bitfinex","ETHUSD",1719649154975,2.3769,3401.9,3401.6,0.07577963]
["bitfinex","ETHUSD",1719649155167,2.3769,3401.9,3401.0,1.177982]
["bitfinex","ETHUSD",1719649155377,2.3769,3401.9,3401.1,0.07582257]
["bitfinex","ETHUSD",1719649156898,4.1469,3402.3,3401.5,1.056]
["bitfinex","ETHUSD",1719649157100,3.0,3402.2,3401.5,1.056]
["bitfinex","ETHUSD",1719649157248,3.0,3402.2,3401.6,0.07577963]
["bitfinex","ETHUSD",1719649157579,3.0,3402.2,3401.7,0.07577104]
["bitfinex","ETHUSD",1719649157884,3.0,3402.2,3401.5,1.056]
["bitfinex","ETHUSD",1719649158047,3.0,3402.2,3401.8,0.07576246]
["bitfinex","ETHUSD",1719649158247,3.0,3402.2,3401.5,1.056]
["bitfinex","ETHUSD",1719649158479,3.0,3402.2,3401.9,0.07575387]
["bitfinex","ETHUSD",1719649158783,3.82029,3402.2,3401.5,1.056]
["bitfinex","ETHUSD",1719649158984,3.0,3402.2,3401.6,0.07577963]
["bitfinex","ETHUSD",1719649162371,3.0,3402.2,3401.3,1.056]
["bitfinex","ETHUSD",1719649162570,3.0,3402.2,3401.4,0.07579681]
["bitfinex","ETHUSD",1719649163094,2.274,3402.1,3401.4,0.07579681]
["bitfinex","ETHUSD",1719649185820,3.0,3402.2,3401.5,1.056]
["bitfinex","ETHUSD",1719649186108,2.2625,3402.3,3401.6,0.0757874]
["bitfinex","ETHUSD",1719649186109,3.0,3402.1,3401.6,0.0757874]
["bitfinex","ETHUSD",1719649186518,2.2625,3402.3,3401.6,0.0757874]
["bitfinex","ETHUSD",1719649193325,2.2625,3402.3,3401.7,1.056]
["bitfinex","ETHUSD",1719649193732,2.2625,3402.3,3401.8,0.07573916]
["bitfinex","ETHUSD",1719649200445,2.4859,3402.8,3401.9,3.4933]
["bitfinex","ETHUSD",1719649200646,2.73449,3402.8,3401.9,3.4933]
["bitfinex","ETHUSD",1719649200831,2.4859,3402.8,3401.9,3.4933]
["bitfinex","ETHUSD",1719649201030,2.4859,3402.8,3402.0,0.07572199]
["bitfinex","ETHUSD",1719649202160,5.4859,3402.8,3402.0,0.07572199]
["bitfinex","ETHUSD",1719649204075,3.0,3402.8,3402.3,1.056]
["bitfinex","ETHUSD",1719649204363,1.77,3403.3,3402.5,1.056]
["bitfinex","ETHUSD",1719649204364,3.0,3402.9,3402.5,1.056]
["bitfinex","ETHUSD",1719649204547,2.4859,3403.2,3402.5,1.056]
["bitfinex","ETHUSD",1719649204720,2.4859,3403.2,3402.6,0.07561099]
["bitfinex","ETHUSD",1719649204927,5.4859,3403.2,3402.6,0.07561099]
["bitfinex","ETHUSD",1719649205126,5.4859,3403.2,3402.7,0.0756024]
["bitfinex","ETHUSD",1719649205546,5.4859,3403.2,3402.3,1.056]
["bitfinex","ETHUSD",1719649206025,5.4859,3403.2,3402.4,0.07562815]
["bitfinex","ETHUSD",1719649207475,6.5419,3403.2,3402.4,0.07562815]
["bitfinex","ETHUSD",1719649207628,1.056,3403.0,3402.4,0.07562815]
["bitfinex","ETHUSD",1719649207829,1.056,3403.0,3402.2,2.4373]
["bitfinex","ETHUSD",1719649207830,2.4865,3402.9,3402.2,2.4373]
["bitfinex","ETHUSD",1719649208124,5.4865,3402.9,3402.3,0.62563673]
["bitfinex","ETHUSD",1719649209533,7.2565,3402.9,3402.3,0.07563673]
["bitfinex","ETHUSD",1719649209727,7.2565,3402.9,3402.1,2.3004]
["bitfinex","ETHUSD",1719649210053,5.4865,3402.9,3402.2,0.07564532]
["bitfinex","ETHUSD",1719649210229,2.4865,3402.9,3402.2,0.07564532]
["bitfinex","ETHUSD",1719649211241,5.4865,3402.9,3402.2,0.07564532]
["bitfinex","ETHUSD",1719649213664,2.4865,3402.9,3402.2,0.07564532]
["bitfinex","ETHUSD",1719649214865,3.0,3403.0,3402.3,3.3564]
["bitfinex","ETHUSD",1719649215163,2.4865,3403.2,3402.4,0.07562555]
["bitfinex","ETHUSD",1719649215366,5.4865,3403.2,3402.4,0.07562555]
["bitfinex","ETHUSD",1719649215586,6.31775,3403.2,3402.4,0.07562555]
["bitfinex","ETHUSD",1719649216270,3.83125,3403.2,3402.5,2.3004]
["bitfinex","ETHUSD",1719649216472,3.0,3403.2,3402.5,3.3564]
["bitfinex","ETHUSD",1719649216654,4.77,3403.3,3402.6,0.07560839]
["bitfinex","ETHUSD",1719649225504,3.0,3403.3,3402.6,0.07560839]
["bitfinex","ETHUSD",1719649225651,3.0,3403.4,3402.7,2.3004]
["bitfinex","ETHUSD",1719649225996,3.0,3403.5,3402.8,0.07545152]
["bitfinex","ETHUSD",1719649226283,3.0,3403.5,3402.7,2.3004]
["bitfinex","ETHUSD",1719649226284,4.056,3403.5,3402.7,2.3004]
["bitfinex","ETHUSD",1719649228258,4.88725,3403.5,3402.7,2.3004]
["bitfinex","ETHUSD",1719649228783,4.88725,3403.5,3402.8,0.07538685]
["bitfinex","ETHUSD",1719649228963,1.056,3403.3,3402.8,0.07538685]
["bitfinex","ETHUSD",1719649229289,3.4226,3403.1,3402.3,2.4488]
["bitfinex","ETHUSD",1719649229471,3.0,3403.0,3402.4,0.07542118]
["bitfinex","ETHUSD",1719649231762,3.0,3403.0,3402.4,0.11253195]
["bitfinex","ETHUSD",1719649234946,2.3666,3403.1,3402.4,0.11253195]
["bitfinex","ETHUSD",1719649249623,3.0,3403.2,3402.4,0.11253195]
["bitfinex","ETHUSD",1719649252829,2.3767,3403.3,3402.4,0.11253195]
["bitfinex","ETHUSD",1719649254433,5.2027,3403.3,3402.4,0.11253195]
["bitfinex","ETHUSD",1719649254640,4.77,3403.2,3402.4,0.11253195]
["bitfinex","ETHUSD",1719649254859,4.77,3403.2,3402.3,2.4488]
["bitfinex","ETHUSD",1719649254860,1.29727,3403.1,3402.3,2.4488]
["bitfinex","ETHUSD",1719649255146,1.29727,3403.1,3402.4,0.11265288]
["bitfinex","ETHUSD",1719649261309,2.826,3402.8,3402.4,0.11265288]
["bitfinex","ETHUSD",1719649261507,2.826,3402.8,3402.0,2.3454]
["bitfinex","ETHUSD",1719649261508,1.056,3402.6,3402.0,2.3454]
["bitfinex","ETHUSD",1719649262109,1.056,3402.6,3402.1,0.10898778]
["bitfinex","ETHUSD",1719649262334,0.64327,3402.5,3401.7,2.3454]
["bitfinex","ETHUSD",1719649262536,0.64327,3402.5,3402.2,0.1089781]
["bitfinex","ETHUSD",1719649262736,3.64327,3402.5,3401.7,2.3454]
["bitfinex","ETHUSD",1719649263151,3.64327,3402.5,3401.8,0.10906855]
["bitfinex","ETHUSD",1719649265770,3.64327,3402.5,3401.7,3.4014]
["bitfinex","ETHUSD",1719649265954,3.64327,3402.5,3401.7,2.3454]
["bitfinex","ETHUSD",1719649266484,0.884597,3402.4,3401.7,2.3454]
["bitfinex","ETHUSD",1719649266822,0.884597,3402.4,3401.8,0.10922121]
["bitfinex","ETHUSD",1719649270644,0.884597,3402.4,3401.7,2.3454]
["bitfinex","ETHUSD",1719649270841,0.884597,3402.4,3401.9,0.10921671]
["bitfinex","ETHUSD",1719649271035,0.884597,3402.4,3401.8,0.10922639]
["bitfinex","ETHUSD",1719649271235,0.884597,3402.4,3402.0,0.10920703]
["bitfinex","ETHUSD",1719649271457,3.64327,3402.5,3401.9,0.10921671]
["bitfinex","ETHUSD",1719649271761,3.64327,3402.5,3401.7,2.3454]
["bitfinex","ETHUSD",1719649272660,3.64327,3402.5,3401.7,3.4014]
["bitfinex","ETHUSD",1719649273936,3.64327,3402.5,3401.7,2.3454]
["bitfinex","ETHUSD",1719649278461,3.64327,3402.5,3402.0,10.0]
["bitfinex","ETHUSD",1719649278856,0.884597,3402.4,3402.1,0.10916112]
["bitfinex","ETHUSD",1719649280265,1.056,3402.3,3402.1,0.10916112]
["bitfinex","ETHUSD",1719649283048,3.884597,3402.4,3402.1,0.10916112]
["bitfinex","ETHUSD",1719649283459,3.46927,3402.5,3402.1,2.39386112]
["bitfinex","ETHUSD",1719649283460,2.41327,3402.5,3402.1,2.39386112]
["bitfinex","ETHUSD",1719649283770,4.77,3402.7,3402.1,2.2847]
["bitfinex","ETHUSD",1719649283950,3.64098,3402.6,3402.1,2.2847]
["bitfinex","ETHUSD",1719649284145,3.0,3402.5,3402.1,2.2847]
["bitfinex","ETHUSD",1719649285852,3.0,3402.7,3402.1,2.2847]
["bitfinex","ETHUSD",1719649286052,3.0,3402.7,3402.2,1.056]
["bitfinex","ETHUSD",1719649286362,3.0,3402.7,3402.3,2.2847]
["bitfinex","ETHUSD",1719649286891,3.0,3402.7,3402.4,0.10913469]
["bitfinex","ETHUSD",1719649287271,4.77,3403.1,3402.4,0.10913469]
["bitfinex","ETHUSD",1719649287667,4.58298,3403.0,3402.3,2.2847]
["bitfinex","ETHUSD",1719649287967,3.0,3402.9,3402.3,2.2847]
["bitfinex","ETHUSD",1719649288172,4.77,3402.9,3402.3,2.2847]
["bitfinex","ETHUSD",1719649291974,4.77,3402.9,3402.4,0.10902602]
["bitfinex","ETHUSD",1719649294295,5.49493432,3402.9,3402.4,0.10902602]
["bitfinex","ETHUSD",1719649294455,3.0,3402.8,3402.4,0.10902602]
["bitfinex","ETHUSD",1719649294662,2.49493432,3402.9,3402.4,0.10902602]
["bitfinex","ETHUSD",1719649295506,3.55093432,3402.9,3402.4,0.10902602]
["bitfinex","ETHUSD",1719649295655,5.3896,3402.8,3402.0,12.4854]
["bitfinex","ETHUSD",1719649295992,5.3896,3402.8,3402.1,0.10895673]
["bitfinex","ETHUSD",1719649296190,3.0,3402.8,3402.1,0.10895673]
["bitfinex","ETHUSD",1719649296496,3.0,3402.8,3402.1,0.1677415]
["bitfinex","ETHUSD",1719649296694,4.77,3403.1,3402.4,2.4854]
["bitfinex","ETHUSD",1719649296993,4.77,3403.1,3402.5,0.10891803]
["bitfinex","ETHUSD",1719649297194,1.3306,3403.0,3402.5,0.10891803]
["bitfinex","ETHUSD",1719649297383,4.3306,3403.0,3402.5,0.10891803]
["bitfinex","ETHUSD",1719649299298,3.0,3403.0,3402.5,0.10891803]
["bitfinex","ETHUSD",1719649299494,4.77,3403.1,3402.5,0.10891803]
["bitfinex","ETHUSD",1719649301496,4.77,3403.1,3402.4,2.4854]
["bitfinex","ETHUSD",1719649307397,7.0971,3403.1,3402.4,2.4854]
["bitfinex","ETHUSD",1719649307606,8.66041,3403.1,3402.4,2.4854]
["bitfinex","ETHUSD",1719649308402,7.0971,3403.1,3402.4,2.4854]
["bitfinex","ETHUSD",1719649309509,1.056,3402.9,3402.4,2.4854]
["bitfinex","ETHUSD",1719649310609,1.056,3402.9,3402.5,0.10525888]
["bitfinex","ETHUSD",1719649312785,3.0,3403.0,3402.5,0.10525888]
["bitfinex","ETHUSD",1719649314587,1.056,3402.8,3402.5,0.10525888]
["bitfinex","ETHUSD",1719649315813,3.0,3403.0,3402.5,0.10525888]
["bitfinex","ETHUSD",1719649316011,5.826,3403.1,3402.6,2.3897]
["bitfinex","ETHUSD",1719649316222,1.3306,3403.0,3402.6,2.3897]
["bitfinex","ETHUSD",1719649316398,4.3306,3403.0,3402.7,0.10528094]
["bitfinex","ETHUSD",1719649316606,1.76366,3402.9,3402.7,0.10528094]
["bitfinex","ETHUSD",1719649316802,5.81966,3402.9,3402.7,0.10528094]
["bitfinex","ETHUSD",1719649317001,5.81966,3402.9,3402.3,2.3897]
["bitfinex","ETHUSD",1719649317205,5.81966,3402.9,3402.8,0.10527127]
["bitfinex","ETHUSD",1719649317206,4.77,3402.9,3402.8,0.10527127]
["bitfinex","ETHUSD",1719649317520,4.77,3402.9,3402.0,10.0]
["bitfinex","ETHUSD",1719649317521,2.826,3402.9,3402.1,2.3897]
["bitfinex","ETHUSD",1719649317713,1.056,3402.6,3402.1,2.3897]
["bitfinex","ETHUSD",1719649317913,1.056,3402.6,3402.2,0.10534742]
["bitfinex","ETHUSD",1719649321518,3.0,3402.7,3402.2,0.10534742]
["bitfinex","ETHUSD",1719649322787,1.056,3402.6,3402.2,0.10534742]
["bitfinex","ETHUSD",1719649323621,3.0,3402.7,3402.3,2.4492]
["bitfinex","ETHUSD",1719649323830,3.0,3403.0,3402.3,2.4492]
["bitfinex","ETHUSD",1719649324124,3.0,3403.0,3402.5,2.4492]
["bitfinex","ETHUSD",1719649324294,4.77,3403.1,3402.5,2.4492]
["bitfinex","ETHUSD",1719649328117,5.826,3403.1,3402.5,2.4492]
["bitfinex","ETHUSD",1719649329307,7.1566,3403.1,3402.5,2.4492]
["bitfinex","ETHUSD",1719649343634,4.77,3403.1,3402.5,2.4492]
["bitfinex","ETHUSD",1719649346402,3.0,3403.1,3402.7,1.056]
["bitfinex","ETHUSD",1719649346631,7.48,3403.2,3402.8,2.3711]
["bitfinex","ETHUSD",1719649347942,3.0,3403.1,3402.8,2.3711]
["bitfinex","ETHUSD",1719649349906,3.0,3403.1,3402.5,2.3115]
["bitfinex","ETHUSD",1719649350113,4.77,3403.1,3402.4,1.177575]
["bitfinex","ETHUSD",1719649350342,4.77,3403.1,3402.5,0.10534425]
["bitfinex","ETHUSD",1719649350729,4.77,3403.1,3402.3,2.3115]
["bitfinex","ETHUSD",1719649350932,4.77,3403.1,3402.4,0.10530479]
["bitfinex","ETHUSD",1719649352018,3.0,3403.1,3402.6,2.3115]
["bitfinex","ETHUSD",1719649352459,3.0,3403.1,3402.7,0.10527577]
["bitfinex","ETHUSD",1719649354230,3.4557,3403.0,3402.7,0.10527577]
["bitfinex","ETHUSD",1719649354424,3.0,3402.9,3402.4,2.3115]
["bitfinex","ETHUSD",1719649354664,3.0,3402.9,3402.8,0.1052661]
["bitfinex","ETHUSD",1719649354829,3.0,3402.9,3402.4,2.3115]
["bitfinex","ETHUSD",1719649355230,3.0,3402.9,3402.5,0.10529511]
["bitfinex","ETHUSD",1719649356171,3.0,3402.9,3402.5,1.16129511]
["bitfinex","ETHUSD",1719649356374,3.0,3403.1,3402.5,1.16129511]
["bitfinex","ETHUSD",1719649357381,3.0,3403.1,3402.5,0.10529511]
["bitfinex","ETHUSD",1719649359656,1.769,3403.0,3402.5,0.10529511]
["bitfinex","ETHUSD",1719649360037,1.769,3403.0,3402.2,2.3423]
["bitfinex","ETHUSD",1719649360237,1.769,3403.0,3402.6,0.10528544]
["bitfinex","ETHUSD",1719649360437,1.3305,3402.9,3402.2,2.3423]
["bitfinex","ETHUSD",1719649360638,3.0,3402.9,3402.7,0.10527577]
["bitfinex","ETHUSD",1719649360858,3.0,3402.9,3402.2,2.3423]
["bitfinex","ETHUSD",1719649361133,3.0,3403.0,3402.4,1.056]
["bitfinex","ETHUSD",1719649361342,3.0,3403.1,3402.5,0.10529511]
["bitfinex","ETHUSD",1719649364760,1.769,3403.0,3402.5,0.10529511]
["bitfinex","ETHUSD",1719649364934,1.2249,3402.9,3402.3,2.3423]
["bitfinex","ETHUSD",1719649365139,1.2249,3402.9,3402.4,0.10533065]
["bitfinex","ETHUSD",1719649365140,3.0,3402.9,3402.4,0.10533065]
["bitfinex","ETHUSD",1719649366908,4.769,3402.9,3402.4,0.10533065]
["bitfinex","ETHUSD",1719649367364,4.769,3402.9,3402.1,2.4784]
["bitfinex","ETHUSD",1719649367565,4.769,3402.9,3402.2,0.10535]
["bitfinex","ETHUSD",1719649371295,1.769,3402.9,3402.2,0.10535]
["bitfinex","ETHUSD",1719649375921,3.01334828,3402.9,3402.2,0.10535]
["bitfinex","ETHUSD",1719649376123,3.0,3402.8,3402.2,0.10535]
["bitfinex","ETHUSD",1719649378030,1.769,3402.7,3402.2,0.10535]
["bitfinex","ETHUSD",1719649379536,3.0,3402.8,3402.2,0.10535]
["bitfinex","ETHUSD",1719649379537,2.825,3402.4,3402.2,0.10535]
["bitfinex","ETHUSD",1719649379770,0.2825,3402.3,3402.2,0.10535]
["bitfinex","ETHUSD",1719649380061,3.2825,3402.3,3402.2,0.1018761]
["bitfinex","ETHUSD",1719649380537,5.0515,3402.3,3402.0,10.0]
["bitfinex","ETHUSD",1719649380744,1.056,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649384240,4.056,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649396398,3.0,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649399502,3.0,3402.1,3402.0,10.10199338]
["bitfinex","ETHUSD",1719649399717,4.769,3402.2,3402.0,10.10199338]
["bitfinex","ETHUSD",1719649400502,3.0,3402.1,3402.0,10.10199338]
["bitfinex","ETHUSD",1719649400707,1.769,3402.2,3402.0,10.10199338]
["bitfinex","ETHUSD",1719649436236,4.1631,3402.1,3402.0,10.10199338]
["bitfinex","ETHUSD",1719649436465,7.1631,3402.1,3402.0,10.10199338]
["bitfinex","ETHUSD",1719649436768,7.1631,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649437070,7.1631,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649441576,4.769,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649441784,1.769,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649442782,1.769,3402.2,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649456217,2.825,3402.2,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649456523,4.769,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649459500,7.2267,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649466756,8.2827,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649470515,7.2267,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649470708,9.162361,3402.1,3402.0,10.0986738]
["bitfinex","ETHUSD",1719649490596,9.162361,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649491073,9.162361,3402.1,3402.0,10.09563605]
["bitfinex","ETHUSD",1719649491814,9.076261,3402.1,3402.0,10.09563605]
["bitfinex","ETHUSD",1719649492104,25.39271,3402.1,3402.0,10.09563605]
["bitfinex","ETHUSD",1719649493659,9.076261,3402.1,3402.0,10.09563605]
["bitfinex","ETHUSD",1719649494083,31.26015,3402.1,3402.0,10.09563605]
["bitfinex","ETHUSD",1719649494397,28.632755,3402.1,3402.0,10.09563605]
["bitfinex","ETHUSD",1719649496916,31.735755,3402.1,3402.0,10.09563605]
["bitfinex","ETHUSD",1719649501114,31.735755,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649501358,18.414121,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649501559,15.497897,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649504210,12.070297,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649504546,12.712511,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649505662,10.513751,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649505950,11.569751,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649506109,5.825,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649506309,4.769,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649508553,5.825,3402.1,3402.0,10.09576193]
["bitfinex","ETHUSD",1719649508921,5.825,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649509157,5.825,3402.1,3402.0,10.09590835]
["bitfinex","ETHUSD",1719649511459,4.769,3402.1,3402.0,10.09590835]
["bitfinex","ETHUSD",1719649511649,5.825,3402.1,3402.0,10.09590835]
["bitfinex","ETHUSD",1719649512925,5.825,3402.1,3402.0,12.55120835]
["bitfinex","ETHUSD",1719649519360,4.769,3402.1,3402.0,12.55120835]
["bitfinex","ETHUSD",1719649519883,1.769,3402.1,3402.0,12.4553]
["bitfinex","ETHUSD",1719649520034,4.769,3402.1,3402.0,12.4553]
["bitfinex","ETHUSD",1719649520226,4.769,3402.1,3402.0,12.55107475]
["bitfinex","ETHUSD",1719649521349,1.769,3402.1,3402.0,12.55107475]
["bitfinex","ETHUSD",1719649524989,1.769,3402.1,3402.0,10.09577475]
["bitfinex","ETHUSD",1719649525169,2.825,3402.1,3402.0,10.09577475]
["bitfinex","ETHUSD",1719649525351,5.825,3402.1,3402.0,10.09577475]
["bitfinex","ETHUSD",1719649529100,6.63551,3402.1,3402.0,10.09577475]
["bitfinex","ETHUSD",1719649529461,6.63551,3402.1,3402.0,10.0]
["bitfinex","ETHUSD",1719649529692,6.63551,3402.1,3402.0,9.95918682]
["bitfinex","ETHUSD",1719649529851,6.63551,3402.1,3402.0,9.96554073]
["bitfinex","ETHUSD",1719649549317,5.825,3402.1,3402.0,9.96554073]
["bitfinex","ETHUSD",1719649553243,4.769,3402.1,3402.0,9.8697865]
["bitfinex","ETHUSD",1719649553451,4.769,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649611910,7.088234,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649612219,8.1403674,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649612399,7.8852474,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649613808,5.8211334,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649619939,4.769,3402.1,3402.0,12.37838181]
["bitfinex","ETHUSD",1719649620143,2.825,3402.1,3402.0,12.37838181]
["bitfinex","ETHUSD",1719649620331,5.825,3402.1,3402.0,12.37838181]
["bitfinex","ETHUSD",1719649626954,5.825,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649634426,8.99866,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649641569,8.49866,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649656910,5.325,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649657404,2.325,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649657609,5.325,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649657829,2.325,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649661884,4.7921,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649662219,8.65870268,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649667639,35.76290368,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649667784,46.99296068,3402.1,3402.0,9.96558181]
["bitfinex","ETHUSD",1719649667983,47.90921868,3402.1,3402.0,9.8697865]
["bitfinex","ETHUSD",1719649668204,48.92840532,3402.1,3402.0,9.8697865]
["bitfinex","ETHUSD",1719649668604,49.80231163,3402.1,3402.0,9.8697865]
["bitfinex","ETHUSD",1719649669001,49.80231163,3402.1,3400.2,1.178317]
["bitfinex","ETHUSD",1719649669002,53.65631163,3402.1,3400.2,1.178317]
["bitfinex","ETHUSD",1719649669198,1.056,3400.3,3400.1,2.4439]
["bitfinex","ETHUSD",1719649669526,1.825,3400.6,3400.1,2.4439]
["bitfinex","ETHUSD",1719649669728,1.825,3400.6,3400.2,2.53374397]
["bitfinex","ETHUSD",1719649670953,0.769,3400.6,3400.2,2.53374397]
["bitfinex","ETHUSD",1719649671264,0.769,3400.6,3400.2,2.59255667]
["bitfinex","ETHUSD",1719649671405,0.769,3400.6,3400.4,2.4439]
["bitfinex","ETHUSD",1719649671843,0.769,3400.6,3400.5,0.08981492]
["bitfinex","ETHUSD",1719649672157,0.769,3400.9,3400.5,0.08981492]
["bitfinex","ETHUSD",1719649678223,0.769,3400.9,3400.4,2.4439]
["bitfinex","ETHUSD",1719649678529,0.769,3400.9,3400.5,0.08981492]
["bitfinex","ETHUSD",1719649680178,0.769,3400.7,3400.5,0.08981492]
["bitfinex","ETHUSD",1719649684869,1.825,3400.6,3400.5,0.08981492]
["bitfinex","ETHUSD",1719649685234,1.825,3400.6,3400.1,2.4439]
["bitfinex","ETHUSD",1719649685434,0.769,3400.6,3400.5,0.08993735]
["bitfinex","ETHUSD",1719649685660,1.825,3400.6,3400.1,2.4439]
["bitfinex","ETHUSD",1719649685863,0.769,3400.6,3400.5,0.08993735]
["bitfinex","ETHUSD",1719649686137,1.825,3400.6,3400.5,0.08993735]
["bitfinex","ETHUSD",1719649686338,2.44027,3400.6,3400.0,0.01]
["bitfinex","ETHUSD",1719649686572,1.825,3400.6,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649689581,0.769,3400.4,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649689783,3.769,3400.4,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649691283,5.5504,3400.4,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649693381,4.825,3400.4,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649696192,1.825,3400.2,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649707825,2.826,3400.2,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649708049,5.826,3400.2,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649735745,8.1245,3400.2,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649737766,5.826,3400.2,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649740401,6.63845,3400.2,3400.1,0.08997609]
["bitfinex","ETHUSD",1719649746168,2.2985,3399.9,3397.8,2.4587]
["bitfinex","ETHUSD",1719649746370,5.1245,3398.8,3397.8,2.4587]
["bitfinex","ETHUSD",1719649746576,5.63695,3398.8,3397.8,2.4587]
["bitfinex","ETHUSD",1719649746987,8.63695,3398.8,3397.8,2.4587]
["bitfinex","ETHUSD",1719649747189,8.63695,3398.8,3397.9,0.05884844]
["bitfinex","ETHUSD",1719649747505,6.33845,3398.8,3397.9,0.05884844]
["bitfinex","ETHUSD",1719649747660,5.826,3398.8,3397.9,0.05884844]
["bitfinex","ETHUSD",1719649748296,4.77,3398.8,3397.8,2.4587]
["bitfinex","ETHUSD",1719649748499,2.826,3398.8,3397.8,2.4587]
["bitfinex","ETHUSD",1719649748694,5.826,3398.8,3397.8,2.4587]
["bitfinex","ETHUSD",1719649749113,5.826,3398.8,3397.9,0.05884427]
["bitfinex","ETHUSD",1719649749895,5.826,3398.8,3397.8,2.4587]
["bitfinex","ETHUSD",1719649750123,3.0,3398.8,3398.5,2.3924]
["bitfinex","ETHUSD",1719649750280,3.0,3398.8,3398.7,0.36828529]
["bitfinex","ETHUSD",1719649750468,1.056,3399.0,3398.7,0.36828529]
["bitfinex","ETHUSD",1719649750987,4.056,3399.0,3398.7,0.36828529]
["bitfinex","ETHUSD",1719649751509,4.056,3399.0,3398.7,0.42712403]
["bitfinex","ETHUSD",1719649751670,1.056,3399.0,3398.7,0.42712403]
["bitfinex","ETHUSD",1719649751869,1.056,3399.0,3398.8,0.2819524]
["bitfinex","ETHUSD",1719649753411,1.056,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649754309,1.056,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649754905,2.826,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649755107,3.2826,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649755298,3.0,3398.9,3398.8,0.07250221]
["bitfinex","ETHUSD",1719649755676,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649755875,3.0,3398.9,3398.8,0.07250221]
["bitfinex","ETHUSD",1719649756070,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649756276,3.0,3398.9,3398.8,0.07250221]
["bitfinex","ETHUSD",1719649756477,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649756676,3.0,3398.9,3398.8,0.07250221]
["bitfinex","ETHUSD",1719649756912,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649757422,3.0,3398.9,3398.8,0.07250221]
["bitfinex","ETHUSD",1719649757801,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649758001,1.056,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649758203,1.056,3399.0,3398.8,0.05883825]
["bitfinex","ETHUSD",1719649758525,1.056,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649764549,2.826,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649764846,4.77,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649765050,1.77,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649768519,2.826,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649768698,5.826,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649769039,6.4086,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649770839,3.0,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649771025,1.056,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649771400,4.056,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649772336,2.826,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649772643,4.77,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649795718,7.1601,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649796566,4.77,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649796769,1.77,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649796952,4.77,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649797665,1.77,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649798077,4.77,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649798689,4.77,3399.3,3398.8,0.07320184]
["bitfinex","ETHUSD",1719649798993,2.826,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649799279,3.0,3398.9,3398.8,0.07320184]
["bitfinex","ETHUSD",1719649799479,4.77,3399.0,3398.8,0.07320184]
["bitfinex","ETHUSD",1719649799684,4.77,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649799841,4.77,3399.0,3398.8,0.07320184]
["bitfinex","ETHUSD",1719649800045,4.77,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649800488,9.8701,3399.4,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649800489,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649800779,5.826,3399.3,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649800980,5.826,3399.3,3398.8,0.05883734]
["bitfinex","ETHUSD",1719649801661,5.826,3399.3,3398.9,2.305]
["bitfinex","ETHUSD",1719649802084,5.826,3399.3,3398.7,2.4223139]
["bitfinex","ETHUSD",1719649802408,2.826,3399.1,3398.7,2.4223139]
["bitfinex","ETHUSD",1719649802714,3.0,3399.0,3398.7,2.4223139]
["bitfinex","ETHUSD",1719649805483,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719649812814,3.0,3399.0,3398.8,2.3427]
["bitfinex","ETHUSD",1719649813024,7.48,3399.4,3399.0,2.3427]
["bitfinex","ETHUSD",1719649813192,7.48,3399.4,3399.1,1.11482967]
["bitfinex","ETHUSD",1719649813399,7.48,3399.4,3399.0,2.3427]
["bitfinex","ETHUSD",1719649814492,3.0,3399.3,3399.0,2.3427]
["bitfinex","ETHUSD",1719649814684,3.0,3399.3,3399.1,0.41947014]
["bitfinex","ETHUSD",1719649817218,3.0,3399.7,3399.1,0.41947014]
["bitfinex","ETHUSD",1719649826209,3.0,3399.7,3399.2,2.3427]
["bitfinex","ETHUSD",1719649826434,3.0,3399.7,3399.3,0.06946462]
["bitfinex","ETHUSD",1719649826634,3.0,3399.7,3399.2,2.3427]
["bitfinex","ETHUSD",1719649826897,3.0,3399.7,3399.3,0.06946462]
["bitfinex","ETHUSD",1719649827112,3.0,3399.7,3399.4,2.3427]
["bitfinex","ETHUSD",1719649827339,3.0,3399.7,3399.5,0.06944524]
["bitfinex","ETHUSD",1719649828336,3.0,3399.7,3399.5,1.18427149]
["bitfinex","ETHUSD",1719649828654,3.0,3399.7,3399.6,2.3292]
["bitfinex","ETHUSD",1719649828860,7.48,3400.3,3399.6,2.68054715]
["bitfinex","ETHUSD",1719649829040,7.48,3400.3,3399.7,1.056]
["bitfinex","ETHUSD",1719649830230,3.0,3400.2,3399.7,1.056]
["bitfinex","ETHUSD",1719649831557,3.0,3400.2,3399.6,2.68054715]
["bitfinex","ETHUSD",1719649835254,3.0,3400.2,3399.7,0.06937736]
["bitfinex","ETHUSD",1719649835549,3.0,3400.2,3399.6,2.68054715]
["bitfinex","ETHUSD",1719649835751,3.0,3400.2,3399.7,0.44303208]
["bitfinex","ETHUSD",1719649841466,3.0,3400.2,3399.7,1.49903208]
["bitfinex","ETHUSD",1719649842411,3.0,3400.5,3400.0,2.3292]
["bitfinex","ETHUSD",1719649847467,3.0,3400.5,3400.1,1.056]
["bitfinex","ETHUSD",1719649847670,3.0,3400.5,3400.3,1.056]
["bitfinex","ETHUSD",1719649847986,3.0,3400.5,3400.4,0.34630129]
["bitfinex","ETHUSD",1719649848184,3.0,3400.5,3400.3,1.056]
["bitfinex","ETHUSD",1719649851978,3.0,3400.5,3400.2,2.3482]
["bitfinex","ETHUSD",1719649852184,3.0,3400.5,3400.2,3.4042]
["bitfinex","ETHUSD",1719649852954,3.0,3400.4,3400.2,3.4042]
["bitfinex","ETHUSD",1719649853155,3.0,3400.8,3400.2,3.4042]
["bitfinex","ETHUSD",1719649853352,3.0,3400.8,3400.2,3.74462]
["bitfinex","ETHUSD",1719649853578,3.0,3400.8,3400.2,3.4042]
["bitfinex","ETHUSD",1719649858974,3.0,3400.9,3400.2,3.4042]
["bitfinex","ETHUSD",1719649863789,3.0,3400.9,3400.2,2.83121594]
["bitfinex","ETHUSD",1719649866106,3.0,3400.9,3399.9,1.056]
["bitfinex","ETHUSD",1719649866107,2.3455,3400.8,3399.9,1.056]
["bitfinex","ETHUSD",1719649866340,3.91065,3400.8,3399.9,1.056]
["bitfinex","ETHUSD",1719649866510,3.0,3400.7,3399.9,1.056]
["bitfinex","ETHUSD",1719649866855,3.0,3400.7,3399.9,3.4042]
["bitfinex","ETHUSD",1719649867058,3.0,3400.7,3400.0,0.06798193]
["bitfinex","ETHUSD",1719649883879,1.77,3400.5,3400.0,0.06798193]
["bitfinex","ETHUSD",1719649884076,4.0754,3400.4,3399.4,2.3908]
["bitfinex","ETHUSD",1719649884273,3.0,3400.3,3399.8,1.056]
["bitfinex","ETHUSD",1719649884480,3.0,3400.3,3399.9,0.06701915]
["bitfinex","ETHUSD",1719649886406,3.41690732,3400.3,3399.9,0.06701915]
["bitfinex","ETHUSD",1719649886573,2.3054,3400.2,3399.5,1.056]
["bitfinex","ETHUSD",1719649886772,2.3054,3400.2,3400.0,0.06702732]
["bitfinex","ETHUSD",1719649887002,2.3054,3400.2,3399.5,1.056]
["bitfinex","ETHUSD",1719649887486,2.3054,3400.2,3399.6,0.06710944]
["bitfinex","ETHUSD",1719649889084,3.05463073,3400.2,3399.4,2.3908]
["bitfinex","ETHUSD",1719649889291,3.0,3400.1,3399.5,0.06711913]
["bitfinex","ETHUSD",1719649890161,3.0,3400.1,3399.3,1.056]
["bitfinex","ETHUSD",1719649890381,3.0,3400.1,3399.6,0.06716304]
["bitfinex","ETHUSD",1719649890588,3.0,3400.1,3399.3,1.056]
["bitfinex","ETHUSD",1719649890785,3.0,3400.1,3399.7,0.06715335]
["bitfinex","ETHUSD",1719649891006,5.3054,3400.2,3399.3,1.056]
["bitfinex","ETHUSD",1719649891164,5.3054,3400.2,3399.8,0.06714366]
["bitfinex","ETHUSD",1719649891495,2.3239,3400.1,3399.9,0.06713397]
["bitfinex","ETHUSD",1719649891883,5.3239,3400.1,3399.4,1.056]
["bitfinex","ETHUSD",1719649892087,5.3239,3400.1,3399.5,0.06717273]
["bitfinex","ETHUSD",1719649892393,2.3239,3400.1,3399.5,0.06717273]
["bitfinex","ETHUSD",1719649902369,4.0939,3400.0,3399.5,0.06717273]
["bitfinex","ETHUSD",1719649902575,3.0,3399.9,3399.5,0.06717273]
["bitfinex","ETHUSD",1719649902770,3.0,3399.9,3399.1,1.056]
["bitfinex","ETHUSD",1719649903000,3.0,3399.9,3399.6,0.06448654]
["bitfinex","ETHUSD",1719649903203,3.0,3399.9,3399.1,1.056]
["bitfinex","ETHUSD",1719649903404,3.0,3399.9,3399.7,0.06447685]
["bitfinex","ETHUSD",1719649904106,3.0,3399.9,3399.1,1.056]
["bitfinex","ETHUSD",1719649914923,3.0,3399.9,3399.2,0.06455076]
["bitfinex","ETHUSD",1719649920254,3.0,3399.9,3399.3,1.056]
["bitfinex","ETHUSD",1719649920669,3.0,3399.9,3399.4,0.06452471]
["bitfinex","ETHUSD",1719649920962,3.0,3399.9,3399.3,1.056]
["bitfinex","ETHUSD",1719649921110,3.0,3399.9,3399.5,0.06451502]
["bitfinex","ETHUSD",1719649921311,3.0,3399.9,3399.3,1.056]
["bitfinex","ETHUSD",1719649921510,3.0,3399.9,3399.4,0.06452471]
["bitfinex","ETHUSD",1719649921722,3.0,3399.9,3399.5,1.11482869]
["bitfinex","ETHUSD",1719649921956,3.0,3399.8,3399.6,0.06450533]
["bitfinex","ETHUSD",1719649922555,1.056,3400.5,3399.6,0.06450533]
["bitfinex","ETHUSD",1719649922556,3.0,3400.1,3399.6,0.06450533]
["bitfinex","ETHUSD",1719649922764,2.429,3400.5,3399.6,0.06450533]
["bitfinex","ETHUSD",1719649922765,1.77,3400.4,3399.6,0.06450533]
["bitfinex","ETHUSD",1719649922958,4.77,3400.4,3399.6,0.06450533]
["bitfinex","ETHUSD",1719649923113,0.8255,3400.3,3399.5,1.056]
["bitfinex","ETHUSD",1719649923313,3.0,3400.3,3399.7,1.056]
["bitfinex","ETHUSD",1719649923559,3.0,3400.3,3399.8,0.05882076]
["bitfinex","ETHUSD",1719649924155,4.77,3400.4,3399.8,0.05882076]
["bitfinex","ETHUSD",1719649925342,5.4899,3400.4,3399.8,0.05882076]
["bitfinex","ETHUSD",1719649928750,3.0,3400.4,3399.9,0.06447626]
["bitfinex","ETHUSD",1719649929066,4.77,3400.7,3400.0,0.05881666]
["bitfinex","ETHUSD",1719649929385,4.77,3400.7,3400.1,0.06435989]
["bitfinex","ETHUSD",1719649929588,0.81477,3400.6,3400.1,0.06435989]
["bitfinex","ETHUSD",1719649929758,3.81477,3400.6,3400.1,0.06435989]
["bitfinex","ETHUSD",1719649936493,3.0,3400.5,3400.1,0.06435989]
["bitfinex","ETHUSD",1719649936674,3.0,3400.7,3400.1,0.06435989]
["bitfinex","ETHUSD",1719649937196,3.0,3400.7,3400.2,0.05881517]
["bitfinex","ETHUSD",1719649937562,3.0,3400.7,3400.3,0.06434051]
["bitfinex","ETHUSD",1719649937989,3.0,3400.7,3400.2,0.05881517]
["bitfinex","ETHUSD",1719649938218,3.0,3400.7,3400.4,0.06433083]
["bitfinex","ETHUSD",1719649938491,3.0,3400.7,3400.5,0.06432114]
["bitfinex","ETHUSD",1719649938795,3.0,3400.7,3400.2,0.05881517]
["bitfinex","ETHUSD",1719649939270,3.0,3400.7,3400.3,0.06431245]
["bitfinex","ETHUSD",1719649939458,3.0,3400.7,3400.0,2.70688]
["bitfinex","ETHUSD",1719649939654,3.0,3400.7,3400.1,0.06433182]
["bitfinex","ETHUSD",1719649942464,1.056,3400.6,3400.1,0.06433182]
["bitfinex","ETHUSD",1719649942668,1.056,3400.6,3399.8,2.3648]
["bitfinex","ETHUSD",1719649942669,0.92037,3400.5,3399.8,2.3648]
["bitfinex","ETHUSD",1719649942998,2.3217,3400.5,3399.9,0.06435119]
["bitfinex","ETHUSD",1719649943296,5.3217,3400.5,3399.9,0.06435119]
["bitfinex","ETHUSD",1719649943700,5.3217,3400.5,3399.8,2.3648]
["bitfinex","ETHUSD",1719649947274,6.13647,3400.5,3399.8,2.3648]
["bitfinex","ETHUSD",1719649956213,5.3217,3400.5,3399.8,2.3648]
["bitfinex","ETHUSD",1719649961938,3.0,3400.4,3399.8,2.3648]
["bitfinex","ETHUSD",1719649962139,2.3217,3400.5,3399.8,2.3648]
["bitfinex","ETHUSD",1719649962644,5.1477,3400.5,3399.4,2.2584]
["bitfinex","ETHUSD",1719649962851,4.77,3400.4,3399.6,2.2584]
["bitfinex","ETHUSD",1719649963149,4.77,3400.4,3399.7,0.06440374]
["bitfinex","ETHUSD",1719649972404,2.4013,3400.3,3399.7,0.06440374]
["bitfinex","ETHUSD",1719649972851,2.4013,3400.3,3399.5,1.056]
["bitfinex","ETHUSD",1719649973046,2.4013,3400.3,3399.8,0.06437874]
["bitfinex","ETHUSD",1719649973234,2.4013,3400.3,3399.5,1.056]
["bitfinex","ETHUSD",1719649973434,2.4013,3400.3,3399.9,0.06436905]
["bitfinex","ETHUSD",1719649973617,0.82273,3400.2,3399.5,1.056]
["bitfinex","ETHUSD",1719649973816,3.0,3400.2,3400.0,0.06435937]
["bitfinex","ETHUSD",1719649974025,5.4013,3400.3,3399.5,1.056]
["bitfinex","ETHUSD",1719649974514,5.4013,3400.3,3399.6,0.06439812]
["bitfinex","ETHUSD",1719649975609,7.1713,3400.3,3399.6,0.06439812]
["bitfinex","ETHUSD",1719649975812,8.2273,3400.3,3399.6,0.06439812]
["bitfinex","ETHUSD",1719649976112,8.2273,3400.3,3399.7,0.06438334]
["bitfinex","ETHUSD",1719649976321,9.05003,3400.3,3399.3,3.4833]
["bitfinex","ETHUSD",1719649976523,9.05003,3400.3,3399.8,0.06437365]
["bitfinex","ETHUSD",1719649976751,9.05003,3400.3,3399.3,3.4833]
["bitfinex","ETHUSD",1719649977038,9.05003,3400.3,3399.9,0.06436396]
["bitfinex","ETHUSD",1719649977263,9.05003,3400.3,3399.3,3.4833]
["bitfinex","ETHUSD",1719649977546,1.77,3400.2,3399.4,0.06441751]
["bitfinex","ETHUSD",1719649977741,4.77,3400.2,3399.3,3.4833]
["bitfinex","ETHUSD",1719649978258,4.77,3400.2,3399.4,0.06441751]
["bitfinex","ETHUSD",1719649978609,4.77,3400.2,3399.3,3.4833]
["bitfinex","ETHUSD",1719649978919,4.77,3400.2,3399.4,0.06441751]
["bitfinex","ETHUSD",1719649981223,4.77,3400.2,3399.3,3.83163]
["bitfinex","ETHUSD",1719649985747,4.77,3400.2,3399.4,2.4273]
["bitfinex","ETHUSD",1719649994167,5.826,3400.2,3399.4,2.4273]
["bitfinex","ETHUSD",1719649995564,1.056,3399.6,3399.1,2.4522]
["bitfinex","ETHUSD",1719649995750,1.056,3399.6,3399.5,0.06442822]
["bitfinex","ETHUSD",1719649995751,3.0,3399.6,3399.5,0.06442822]
["bitfinex","ETHUSD",1719649995963,3.0,3399.6,3399.1,2.4522]
["bitfinex","ETHUSD",1719649996165,3.0,3399.6,3399.5,0.06230992]
["bitfinex","ETHUSD",1719649996347,3.0,3399.6,3399.1,2.4522]
["bitfinex","ETHUSD",1719649996549,3.0,3399.6,3399.5,0.06233289]
["bitfinex","ETHUSD",1719649996753,3.83054,3399.6,3398.9,2.4522]
["bitfinex","ETHUSD",1719649996948,3.5354,3399.7,3399.5,0.06233289]
["bitfinex","ETHUSD",1719649997154,3.5354,3399.7,3398.9,2.4522]
["bitfinex","ETHUSD",1719649997355,3.5354,3399.7,3399.6,0.0623232]
["bitfinex","ETHUSD",1719649997555,7.81394,3399.7,3398.9,2.4522]
["bitfinex","ETHUSD",1719649997759,3.5354,3399.7,3399.6,0.0623232]
["bitfinex","ETHUSD",1719649997953,6.5354,3399.7,3398.9,2.4522]
["bitfinex","ETHUSD",1719649998273,3.5354,3399.7,3398.9,2.4522]
["bitfinex","ETHUSD",1719649998455,3.0,3399.6,3399.0,0.06238135]
["bitfinex","ETHUSD",1719650000076,2.826,3399.5,3399.0,0.06238135]
["bitfinex","ETHUSD",1719650000280,2.826,3399.5,3398.7,2.5695139]
["bitfinex","ETHUSD",1719650000442,4.77,3399.4,3398.7,2.5695139]
["bitfinex","ETHUSD",1719650000789,4.77,3399.4,3398.8,0.06260496]
["bitfinex","ETHUSD",1719650004987,4.77,3399.4,3398.7,2.5695139]
["bitfinex","ETHUSD",1719650007157,7.2494,3399.4,3398.7,2.5695139]
["bitfinex","ETHUSD",1719650007547,4.77,3399.4,3398.7,2.5695139]
["bitfinex","ETHUSD",1719650007749,4.77,3399.4,3398.7,2.93206529]
["bitfinex","ETHUSD",1719650008588,4.77,3399.4,3398.7,3.98806529]
["bitfinex","ETHUSD",1719650009249,3.0,3399.4,3398.8,2.3547]
["bitfinex","ETHUSD",1719650009452,4.771,3399.8,3399.0,2.3547]
["bitfinex","ETHUSD",1719650009754,4.771,3399.8,3399.0,2.41353485]
["bitfinex","ETHUSD",1719650011053,3.0,3399.7,3399.0,2.41353485]
["bitfinex","ETHUSD",1719650011265,4.771,3399.9,3399.0,2.81112538]
["bitfinex","ETHUSD",1719650011984,4.771,3399.9,3399.0,2.75229053]
["bitfinex","ETHUSD",1719650019192,4.771,3399.9,3399.0,2.81112568]
["bitfinex","ETHUSD",1719650019379,3.0,3399.9,3399.0,2.81112568]
["bitfinex","ETHUSD",1719650019568,3.0,3399.9,3399.2,2.3547]
["bitfinex","ETHUSD",1719650019898,3.0,3399.9,3399.4,2.3547]
["bitfinex","ETHUSD",1719650029472,4.056,3399.9,3399.4,2.3547]
["bitfinex","ETHUSD",1719650031009,4.056,3399.9,3399.0,2.4044]
["bitfinex","ETHUSD",1719650031212,4.056,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1719650035518,6.3824,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1719650047423,6.3824,3399.9,3399.1,0.95104]
["bitfinex","ETHUSD",1719650051097,6.3824,3399.9,3399.1,0.40104]
["bitfinex","ETHUSD",1719650055209,2.3262,3399.8,3398.8,2.2509]
["bitfinex","ETHUSD",1719650055422,2.3262,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1719650055626,2.3262,3399.8,3398.9,1.01014429]
["bitfinex","ETHUSD",1719650056093,1.056,3399.7,3398.9,0.46014429]
["bitfinex","ETHUSD",1719650056293,2.3262,3399.6,3398.9,0.39742139]
["bitfinex","ETHUSD",1719650056520,5.3262,3399.6,3398.9,0.39742139]
["bitfinex","ETHUSD",1719650059306,5.3262,3399.6,3399.0,0.06271321]
["bitfinex","ETHUSD",1719650059711,5.3262,3399.6,3398.7,1.1733139]
["bitfinex","ETHUSD",1719650060006,5.3262,3399.6,3398.8,0.95515399]
["bitfinex","ETHUSD",1719650060817,2.3262,3399.6,3398.8,0.95515399]
["bitfinex","ETHUSD",1719650063345,2.3262,3399.6,3398.8,0.0627326]
["bitfinex","ETHUSD",1719650063346,1.056,3399.5,3398.8,0.0627326]
["bitfinex","ETHUSD",1719650063631,2.3262,3399.4,3398.8,0.0627326]
["bitfinex","ETHUSD",1719650063927,2.3262,3399.3,3398.8,0.0627326]
["bitfinex","ETHUSD",1719650064095,5.3262,3399.3,3398.8,0.0627326]
["bitfinex","ETHUSD",1719650064297,5.3262,3399.3,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650064527,3.0,3399.2,3398.9,0.06273056]
["bitfinex","ETHUSD",1719650064712,2.3262,3399.3,3398.8,0.06274026]
["bitfinex","ETHUSD",1719650064913,2.3262,3399.3,3399.0,0.06272087]
["bitfinex","ETHUSD",1719650065164,2.3262,3399.3,3398.9,0.06273056]
["bitfinex","ETHUSD",1719650065447,2.3262,3399.3,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650065649,2.3262,3399.3,3399.0,0.06272087]
["bitfinex","ETHUSD",1719650065945,2.3262,3399.3,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650066359,2.96442,3399.3,3398.8,0.06274026]
["bitfinex","ETHUSD",1719650066650,3.0,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650066853,3.0,3399.2,3398.9,0.06279953]
["bitfinex","ETHUSD",1719650067038,3.0,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650067214,3.0,3399.2,3399.0,0.06278984]
["bitfinex","ETHUSD",1719650067553,3.879142,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650067721,3.879142,3399.2,3399.1,0.06278014]
["bitfinex","ETHUSD",1719650067919,2.3847,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650068121,2.3847,3399.1,3398.8,0.06280922]
["bitfinex","ETHUSD",1719650068321,2.3847,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650068549,1.771,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650068748,4.1557,3398.9,3398.8,0.06280922]
["bitfinex","ETHUSD",1719650068948,7.1557,3398.9,3398.8,0.06280922]
["bitfinex","ETHUSD",1719650069260,7.97687,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650069452,3.0,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650074727,3.0,3398.8,3398.7,0.17806749]
["bitfinex","ETHUSD",1719650107076,9.251,3399.2,3398.7,0.17806749]
["bitfinex","ETHUSD",1719650107077,3.0,3399.1,3398.7,0.17806749]
["bitfinex","ETHUSD",1719650107273,3.0,3399.1,3398.9,3.3387]
["bitfinex","ETHUSD",1719650107576,3.0,3399.1,3398.9,2.2827]
["bitfinex","ETHUSD",1719650110916,3.0,3399.1,3398.7,3.4794139]
["bitfinex","ETHUSD",1719650115235,3.0,3399.4,3398.7,3.4794139]
["bitfinex","ETHUSD",1719650116328,3.0,3399.4,3398.7,3.82735529]
["bitfinex","ETHUSD",1719650119402,3.0,3399.4,3398.9,1.056]
["bitfinex","ETHUSD",1719650119597,3.0,3399.4,3399.0,2.3061]
["bitfinex","ETHUSD",1719650121535,3.0,3399.6,3399.1,0.05892335]
["bitfinex","ETHUSD",1719650121920,3.0,3399.6,3399.0,2.3061]
["bitfinex","ETHUSD",1719650122122,3.0,3399.6,3399.0,2.68883553]
["bitfinex","ETHUSD",1719650128371,4.771,3399.7,3399.0,2.68883553]
["bitfinex","ETHUSD",1719650137286,4.771,3399.7,3399.0,2.3061]
["bitfinex","ETHUSD",1719650140769,4.771,3399.7,3399.1,1.056]
["bitfinex","ETHUSD",1719650142277,3.0,3399.7,3399.3,1.056]
["bitfinex","ETHUSD",1719650142466,3.0,3399.7,3399.5,2.2748]
["bitfinex","ETHUSD",1719650149314,3.0,3399.7,3399.3,2.3092]
["bitfinex","ETHUSD",1719650149471,3.0,3399.7,3399.3,2.64572]
["bitfinex","ETHUSD",1719650151305,3.0,3400.0,3399.3,2.64572]
["bitfinex","ETHUSD",1719650151480,3.0,3400.0,3399.3,2.3092]
["bitfinex","ETHUSD",1719650157315,3.0,3400.0,3399.4,0.11102791]
["bitfinex","ETHUSD",1719650159742,5.2821,3400.0,3399.4,0.11102791]
["bitfinex","ETHUSD",1719650160041,5.2821,3400.0,3399.3,2.3092]
["bitfinex","ETHUSD",1719650160345,6.84101,3400.0,3399.3,2.3092]
["bitfinex","ETHUSD",1719650167055,2.2821,3399.7,3398.8,3.3652]
["bitfinex","ETHUSD",1719650167255,5.2821,3399.7,3398.9,0.11111006]
["bitfinex","ETHUSD",1719650167547,5.2821,3399.7,3398.9,0.47047246]
["bitfinex","ETHUSD",1719650175772,2.2821,3399.7,3398.9,0.47047246]
["bitfinex","ETHUSD",1719650184991,2.2821,3399.7,3398.9,0.11111006]
["bitfinex","ETHUSD",1719650186055,2.3057,3399.4,3398.9,0.11111006]
["bitfinex","ETHUSD",1719650186257,7.0767,3399.4,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650186462,4.0767,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650186670,4.0767,3399.1,3398.8,0.11119291]
["bitfinex","ETHUSD",1719650186869,3.0,3399.0,3398.8,0.11119291]
["bitfinex","ETHUSD",1719650187082,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650187483,3.0,3399.0,3398.8,0.11121334]
["bitfinex","ETHUSD",1719650187682,3.894597,3399.0,3398.8,0.11121334]
["bitfinex","ETHUSD",1719650187856,3.894597,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650188061,3.894597,3399.0,3398.8,0.11121334]
["bitfinex","ETHUSD",1719650188261,3.894597,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650188461,3.894597,3399.0,3398.8,0.11121334]
["bitfinex","ETHUSD",1719650188661,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650188899,3.0,3399.0,3398.8,0.11121334]
["bitfinex","ETHUSD",1719650189299,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650189463,3.0,3399.0,3398.9,0.11120201]
["bitfinex","ETHUSD",1719650189658,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650189899,3.0,3399.0,3398.8,0.11121334]
["bitfinex","ETHUSD",1719650190499,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650190500,3.0,3399.0,3398.9,0.11120201]
["bitfinex","ETHUSD",1719650190802,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650190964,3.0,3399.0,3398.9,0.11120201]
["bitfinex","ETHUSD",1719650191277,3.81327,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650191668,3.81327,3399.0,3398.8,0.11129507]
["bitfinex","ETHUSD",1719650191863,0.81327,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650192108,0.81327,3399.0,3398.8,0.11129507]
["bitfinex","ETHUSD",1719650192272,3.81327,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650192666,3.81327,3399.0,3398.8,0.11129507]
["bitfinex","ETHUSD",1719650192866,3.81327,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650193165,3.81327,3399.0,3398.8,0.11129507]
["bitfinex","ETHUSD",1719650193379,0.58264384,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650194408,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650199890,3.0,3399.0,3398.8,0.11135637]
["bitfinex","ETHUSD",1719650200120,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650200309,3.0,3399.0,3398.9,0.11134504]
["bitfinex","ETHUSD",1719650200503,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650200706,3.0,3399.0,3398.9,0.11134504]
["bitfinex","ETHUSD",1719650200918,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650201222,3.0,3399.0,3398.9,0.11134504]
["bitfinex","ETHUSD",1719650201525,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650201818,3.0,3399.0,3398.9,0.11134504]
["bitfinex","ETHUSD",1719650202009,3.0,3399.0,3398.8,0.11135637]
["bitfinex","ETHUSD",1719650202326,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650202495,3.0,3399.0,3398.9,0.11134504]
["bitfinex","ETHUSD",1719650202700,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650203108,3.0,3399.0,3398.8,0.11135637]
["bitfinex","ETHUSD",1719650203426,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650203802,3.0,3399.0,3398.8,0.11135637]
["bitfinex","ETHUSD",1719650204135,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650204302,3.0,3399.0,3398.9,0.11133991]
["bitfinex","ETHUSD",1719650204632,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650205001,3.0,3398.9,3398.8,0.11135124]
["bitfinex","ETHUSD",1719650205188,4.771,3399.2,3398.8,0.11135124]
["bitfinex","ETHUSD",1719650205385,4.771,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650213236,5.2355,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650213440,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650213841,3.0,3399.0,3398.8,0.11132825]
["bitfinex","ETHUSD",1719650214206,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650214617,3.0,3399.0,3398.8,0.11132825]
["bitfinex","ETHUSD",1719650215021,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650215320,3.0,3399.0,3398.8,0.11132825]
["bitfinex","ETHUSD",1719650215532,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650215732,3.0,3399.0,3398.9,0.11131692]
["bitfinex","ETHUSD",1719650216038,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650216442,3.0,3399.0,3398.8,0.1112925]
["bitfinex","ETHUSD",1719650216939,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650217141,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650217342,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650217546,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650217750,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650217911,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650218244,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650218647,3.0,3399.0,3398.8,0.11129761]
["bitfinex","ETHUSD",1719650219141,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650219450,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650219620,3.0,3399.0,3398.8,0.11129761]
["bitfinex","ETHUSD",1719650219825,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650220244,3.0,3399.0,3398.8,0.11129761]
["bitfinex","ETHUSD",1719650220752,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650221051,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650221215,3.0,3399.0,3398.8,0.11129761]
["bitfinex","ETHUSD",1719650221412,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650221866,3.0,3399.0,3398.8,0.11129761]
["bitfinex","ETHUSD",1719650222260,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650222573,3.0,3399.0,3398.8,0.11129761]
["bitfinex","ETHUSD",1719650222729,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650222931,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650223153,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650223434,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650223868,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650224228,3.0,3399.0,3398.8,0.11129761]
["bitfinex","ETHUSD",1719650224565,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650224766,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650224965,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650225263,3.0,3399.0,3398.9,0.11128628]
["bitfinex","ETHUSD",1719650225562,3.0,3399.0,3398.8,2.3088]
["bitfinex","ETHUSD",1719650225764,3.0,3399.2,3398.8,2.3088]
["bitfinex","ETHUSD",1719650226638,3.0,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650229965,3.0,3399.2,3398.7,0.46552529]
["bitfinex","ETHUSD",1719650231677,3.0,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650236286,2.2891,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650236782,2.2891,3399.1,3398.8,0.11063969]
["bitfinex","ETHUSD",1719650236946,2.2891,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650237153,2.2891,3399.1,3398.9,0.11064113]
["bitfinex","ETHUSD",1719650237488,2.2891,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650237685,5.2891,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650238361,2.2891,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650239383,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650239691,3.0,3399.0,3398.8,0.11067034]
["bitfinex","ETHUSD",1719650240185,3.0,3399.0,3398.9,0.11068711]
["bitfinex","ETHUSD",1719650240391,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650240568,3.0,3399.0,3398.9,0.11068711]
["bitfinex","ETHUSD",1719650240764,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650240956,3.0,3399.0,3398.9,0.11068711]
["bitfinex","ETHUSD",1719650241147,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650241148,4.715571,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650241349,2.2891,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650243297,4.715571,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650244968,4.715571,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650245294,4.715571,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650245665,4.715571,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650246082,4.715571,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650246582,4.715571,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650246782,4.715571,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650247159,4.715571,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650247360,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650247561,3.0,3399.0,3398.9,0.11068711]
["bitfinex","ETHUSD",1719650247787,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650247986,3.0,3399.0,3398.9,0.11068711]
["bitfinex","ETHUSD",1719650248196,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650248373,3.0,3399.0,3398.9,0.11068711]
["bitfinex","ETHUSD",1719650248570,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650248773,3.0,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650248984,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650249185,3.0,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650249386,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650249587,3.0,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650249789,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650249964,3.0,3399.0,3398.8,0.11069844]
["bitfinex","ETHUSD",1719650250169,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650250374,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650250576,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650250777,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650250976,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650251602,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650251789,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650251988,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650252194,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650252511,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650252809,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650252983,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650253184,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650253390,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650253588,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650253814,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650254029,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650254189,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650254371,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650254567,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650254771,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650254972,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650255184,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650255398,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650255599,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650255787,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650255986,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650256186,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650256404,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650256613,3.0,3398.9,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650256799,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650256973,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650257180,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650257416,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650257578,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650257780,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650258100,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650258419,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650258577,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650258778,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650258979,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650259178,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650259378,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650259579,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650259809,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650260011,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650260202,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650260508,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650260916,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650261212,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650261516,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650262008,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650262215,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650262419,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650262583,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650262919,3.0,3399.0,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650263217,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650263415,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650263602,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650263930,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650264339,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650264834,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650265021,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650265223,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650265393,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650265597,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650265945,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650266317,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650266826,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650267017,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650267191,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650267534,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650267901,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650268418,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650268619,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650268818,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650269117,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650269518,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650269925,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650270301,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650270600,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650270799,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650271135,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650271455,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650271638,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650271842,3.0,3399.0,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650272018,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650272220,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650272521,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650272920,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650273325,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650273702,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650274014,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650274202,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650274402,5.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650274601,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650274840,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650275043,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650275343,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650275709,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650276139,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650276537,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650276843,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650277021,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650277336,2.3519,3398.9,3398.8,0.11069077]
["bitfinex","ETHUSD",1719650277719,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650278041,2.3519,3398.9,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650278333,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650278742,2.3519,3398.9,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650279142,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650279506,2.3519,3398.9,3398.8,0.11069334]
["bitfinex","ETHUSD",1719650279902,2.3519,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650280137,4.771,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650280336,1.771,3399.1,3398.8,0.10703559]
["bitfinex","ETHUSD",1719650280537,3.1017,3399.1,3398.8,0.10703559]
["bitfinex","ETHUSD",1719650280837,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650281407,4.771,3399.1,3398.8,0.10703559]
["bitfinex","ETHUSD",1719650281608,4.771,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650281806,3.0,3399.1,3398.8,0.10703559]
["bitfinex","ETHUSD",1719650282012,3.0,3399.2,3398.7,2.4332139]
["bitfinex","ETHUSD",1719650289173,4.2407,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650289374,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650293441,3.0,3399.0,3398.8,0.10698451]
["bitfinex","ETHUSD",1719650293772,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650293967,4.82184681,3399.0,3398.9,0.10697319]
["bitfinex","ETHUSD",1719650294157,4.82184681,3399.0,3398.8,0.10698451]
["bitfinex","ETHUSD",1719650294356,4.82184681,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650294557,4.82184681,3399.0,3398.9,0.10697319]
["bitfinex","ETHUSD",1719650294759,4.82184681,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650294951,1.09943249,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650306126,4.82184681,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650311453,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650311757,3.0,3399.0,3398.8,0.10703048]
["bitfinex","ETHUSD",1719650312392,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650313019,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650313232,1.772,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650314287,2.59955,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650314597,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650318412,4.772,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650318613,1.772,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650318892,4.772,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650319106,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650319928,5.59955,3399.2,3398.8,0.10703048]
["bitfinex","ETHUSD",1719650320292,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650320493,5.59955,3399.2,3398.9,0.10701915]
["bitfinex","ETHUSD",1719650320709,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650321395,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650321596,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650321792,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650321996,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650322208,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650322411,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650322614,5.59955,3399.2,3398.9,0.10699872]
["bitfinex","ETHUSD",1719650322825,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650323140,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650323506,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650323720,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650324115,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650324440,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650324646,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650324817,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650325006,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650325207,5.59955,3399.2,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650325521,5.59955,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650325720,5.59955,3399.2,3398.9,0.10699872]
["bitfinex","ETHUSD",1719650325920,2.682305,3399.1,3398.8,0.10701005]
["bitfinex","ETHUSD",1719650326226,2.682305,3399.1,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650326227,3.0,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650334143,3.9185805,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650334345,6.3307805,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650334549,5.4122,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650334725,2.4122,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650334926,2.4122,3399.0,3398.8,0.10704324]
["bitfinex","ETHUSD",1719650335323,2.4122,3399.0,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650335521,3.23622,3399.0,3398.9,0.10703191]
["bitfinex","ETHUSD",1719650335724,6.23622,3399.0,3398.8,0.10704324]
["bitfinex","ETHUSD",1719650335954,4.100822,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650336128,3.0,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650337560,1.056,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650349928,1.056,3398.8,3398.7,0.224394]
["bitfinex","ETHUSD",1719650350112,1.056,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650350308,1.785222,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650350525,5.855122,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650350893,8.855122,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650358442,21.385866,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650358647,18.685866,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650359012,19.56189098,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650359514,18.685866,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650359871,19.56196118,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650362771,18.685866,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650362977,19.56201202,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650363114,18.685866,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650363433,19.56203793,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650365947,19.56203424,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650369347,19.56201074,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650369531,9.73126674,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650369731,30.45019074,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650372575,30.45028966,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650375877,29.574046,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650376103,30.45029897,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650376389,30.45028082,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650377896,36.05762682,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650378062,33.85762682,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650379074,33.8577656,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650379401,33.85778488,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650379689,30.86860088,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650381500,23.68060088,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650381685,22.98060088,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650382297,22.104208,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650383378,19.400629,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650383585,17.677513,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650385985,13.811513,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650386199,14.867513,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650388891,7.43350407,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650389232,18.46084207,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650389390,16.25503107,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650389584,14.05503107,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650391691,13.84015407,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650391886,12.227022,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650392083,13.10332562,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650393524,12.227022,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650395425,13.10334597,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650396928,12.227022,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650398597,13.10332028,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650399093,10.83252028,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650399795,9.956222,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650400292,4.772,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650400727,4.772,3398.8,3398.7,2.4635139]
["bitfinex","ETHUSD",1719650400889,9.252,3399.0,3398.7,2.4635139]
["bitfinex","ETHUSD",1719650401089,1.056,3398.9,3398.7,2.4635139]
["bitfinex","ETHUSD",1719650402235,4.056,3398.9,3398.7,2.4635139]
["bitfinex","ETHUSD",1719650404453,3.0,3398.8,3398.7,2.4635139]
["bitfinex","ETHUSD",1719650404952,1.056,3398.9,3398.7,2.4635139]
["bitfinex","ETHUSD",1719650409149,3.4108,3398.9,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650409514,4.772,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650416160,4.772,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650433237,5.828,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650438665,4.772,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650438873,2.828,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650439075,4.772,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650439297,5.828,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650440179,4.772,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650440380,4.772,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650440582,1.056,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650449721,4.772,3399.2,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650450015,1.056,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650450772,4.056,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650451817,1.056,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650486474,2.828,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650486655,4.772,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650486968,6.84094,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650487360,9.19834,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650487992,36.00473,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650488583,35.007222,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650488789,34.705878,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650489583,35.58264216,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650491074,34.705878,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650491269,35.58258436,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650491496,33.71959936,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650493902,32.39072836,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650494589,32.39073496,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650494804,31.514022,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650495007,32.39074881,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650496695,28.97734881,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650496900,13.298887,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650497596,11.544213,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650498021,10.342313,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650499113,6.84094,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650526672,31.428384,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650526860,27.83589,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650527169,28.71265025,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650529595,20.449775,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650529776,21.32650009,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650532998,21.32646592,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650534474,18.37456092,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650534673,17.63456092,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650536256,17.63446722,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650539489,16.75787,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650539655,17.6344668,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650539857,17.63446632,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650540165,16.74012932,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650542296,16.74013585,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650542677,16.74012787,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650546016,16.74009842,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650548829,11.93605942,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650549038,12.99205942,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650549334,12.115494,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650553014,11.521104,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650574067,13.868904,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650574735,14.74603153,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650575380,13.868904,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650575532,14.74602728,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650578582,13.868904,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650578793,14.7460372,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650578930,13.868904,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650579277,14.74603786,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650581187,14.74603983,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650583315,13.868904,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650583490,14.74603906,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650584483,13.868904,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650584648,14.74601497,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650585343,12.39821497,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650585974,6.66205097,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650586175,6.84094,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650604664,23.425842,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650605607,25.797042,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650605797,26.67409018,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650607311,25.797042,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650607512,26.67418241,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650610709,26.67416045,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650611084,26.6741431,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650613817,25.797042,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650613982,26.67413498,3398.8,3398.7,0.1173139]
["bitfinex","ETHUSD",1719650615502,26.67413498,3398.8,3398.7,0.0790416]
["bitfinex","ETHUSD",1719650617005,10.08923298,3398.8,3398.7,0.0790416]
["bitfinex","ETHUSD",1719650617218,34.01899698,3398.8,3398.7,0.0790416]
["bitfinex","ETHUSD",1719650620438,33.141904,3398.8,3398.7,0.0790416]
["bitfinex","ETHUSD",1719650620598,34.01899806,3398.8,3398.7,0.0790416]
["bitfinex","ETHUSD",1719650620793,34.01900312,3398.8,3398.7,0.0790416]
["bitfinex","ETHUSD",1719650622706,34.01900312,3398.8,3396.4,1.179387]
["bitfinex","ETHUSD",1719650622707,1.772,3398.4,3396.4,1.179387]
["bitfinex","ETHUSD",1719650622903,1.056,3397.1,3396.5,2.421]
["bitfinex","ETHUSD",1719650623246,2.2945,3397.8,3396.6,2.421]
["bitfinex","ETHUSD",1719650623247,1.056,3397.3,3396.6,2.421]
["bitfinex","ETHUSD",1719650623746,4.28554031,3397.3,3396.6,2.421]
["bitfinex","ETHUSD",1719650624049,0.22954031,3397.2,3396.8,1.056]
["bitfinex","ETHUSD",1719650624256,3.0,3397.3,3396.9,2.47987045]
["bitfinex","ETHUSD",1719650624410,3.0,3397.3,3397.0,0.24798705]
["bitfinex","ETHUSD",1719650624861,0.22939889,3397.2,3397.0,0.24798705]
["bitfinex","ETHUSD",1719650625564,3.0,3397.3,3397.0,0.24798705]
["bitfinex","ETHUSD",1719650627860,4.772,3397.5,3397.0,0.24798705]
["bitfinex","ETHUSD",1719650628043,0.2294127,3397.4,3397.0,0.24798705]
["bitfinex","ETHUSD",1719650629983,4.772,3397.5,3397.0,0.24798705]
["bitfinex","ETHUSD",1719650630146,0.22940823,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650631625,1.28540823,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650631825,4.28540823,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650632053,0.22940823,3397.3,3396.9,2.421]
["bitfinex","ETHUSD",1719650633353,0.22947177,3397.3,3396.9,2.421]
["bitfinex","ETHUSD",1719650633671,1.056,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650633672,4.28547506,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650633967,4.056,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650634579,3.0,3397.3,3396.9,2.421]
["bitfinex","ETHUSD",1719650634928,4.056,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650635669,1.056,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650636011,4.28545343,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650636140,4.056,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650637031,3.0,3397.3,3396.9,2.421]
["bitfinex","ETHUSD",1719650637447,4.056,3397.4,3396.9,2.421]
["bitfinex","ETHUSD",1719650638143,1.056,3397.2,3396.9,2.421]
["bitfinex","ETHUSD",1719650639675,2.828,3397.2,3396.6,2.4911]
["bitfinex","ETHUSD",1719650639885,1.056,3397.0,3396.6,2.4911]
["bitfinex","ETHUSD",1719650641567,1.6388,3397.0,3396.6,2.4911]
["bitfinex","ETHUSD",1719650641733,3.4108,3397.0,3396.6,2.4911]
["bitfinex","ETHUSD",1719650641931,3.0,3396.9,3396.6,2.4911]
["bitfinex","ETHUSD",1719650643635,4.772,3397.1,3396.6,2.4911]
["bitfinex","ETHUSD",1719650649390,1.772,3396.9,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650649680,4.772,3396.9,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650650041,1.772,3396.9,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650651352,1.772,3397.0,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650652783,5.49653352,3397.0,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650652974,4.772,3396.9,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650653545,1.056,3396.8,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650653747,2.828,3396.8,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650653945,3.0,3396.7,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650657988,5.828,3396.6,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650668120,6.05782069,3396.6,3396.5,0.1073604]
["bitfinex","ETHUSD",1719650670593,1.772,3396.4,3396.3,0.1190327]
["bitfinex","ETHUSD",1719650670830,7.49997669,3396.4,3396.3,0.1190327]
["bitfinex","ETHUSD",1719650671039,10.49997669,3396.4,3396.3,0.1190327]
["bitfinex","ETHUSD",1719650671233,20.191256,3396.4,3396.3,0.1190327]
["bitfinex","ETHUSD",1719650671387,21.37627106,3396.4,3396.3,0.1190327]
["bitfinex","ETHUSD",1719650671592,24.15056436,3396.4,3396.3,0.1190327]
["bitfinex","ETHUSD",1719650671794,24.38080584,3396.4,3396.3,0.1190327]
["bitfinex","ETHUSD",1719650673350,1.772,3396.2,3394.7,2.4089]
["bitfinex","ETHUSD",1719650673682,1.056,3395.2,3394.7,2.4089]
["bitfinex","ETHUSD",1719650673835,1.056,3395.2,3394.7,2.64979]
["bitfinex","ETHUSD",1719650674044,1.056,3395.1,3394.7,0.24089]
["bitfinex","ETHUSD",1719650674249,1.056,3395.1,3394.3,2.4089]
["bitfinex","ETHUSD",1719650674589,2.828,3395.1,3394.3,2.4089]
["bitfinex","ETHUSD",1719650674789,3.0,3395.0,3394.3,2.4089]
["bitfinex","ETHUSD",1719650676251,4.772,3395.0,3394.3,2.4089]
["bitfinex","ETHUSD",1719650676452,4.772,3395.0,3394.3,2.64979]
["bitfinex","ETHUSD",1719650677055,4.772,3395.0,3393.5,2.4089]
["bitfinex","ETHUSD",1719650677056,1.772,3394.8,3393.5,2.4089]
["bitfinex","ETHUSD",1719650677214,2.828,3394.4,3393.5,2.4089]
["bitfinex","ETHUSD",1719650677414,3.0,3394.3,3393.6,1.40249]
["bitfinex","ETHUSD",1719650677637,3.0,3394.3,3393.8,1.056]
["bitfinex","ETHUSD",1719650677954,1.772,3394.4,3393.8,1.056]
["bitfinex","ETHUSD",1719650678316,1.772,3394.6,3393.9,0.05892257]
["bitfinex","ETHUSD",1719650679215,1.772,3394.6,3394.0,1.056]
["bitfinex","ETHUSD",1719650679415,1.772,3394.6,3393.6,0.34649]
["bitfinex","ETHUSD",1719650679416,3.0,3394.7,3394.5,1.056]
["bitfinex","ETHUSD",1719650680036,4.772,3395.1,3394.3,1.11491475]
["bitfinex","ETHUSD",1719650680270,4.772,3395.1,3394.3,1.46729623]
["bitfinex","ETHUSD",1719650680973,3.0,3395.1,3394.3,1.46729623]
["bitfinex","ETHUSD",1719650681385,3.0,3395.1,3394.3,1.40838148]
["bitfinex","ETHUSD",1719650682798,4.2131,3395.0,3394.3,0.35238148]
["bitfinex","ETHUSD",1719650682950,4.2131,3395.0,3393.7,2.4089]
["bitfinex","ETHUSD",1719650682951,3.0,3394.9,3394.0,1.056]
["bitfinex","ETHUSD",1719650683291,4.772,3395.0,3394.0,1.056]
["bitfinex","ETHUSD",1719650683610,4.772,3395.0,3394.0,0.34649]
["bitfinex","ETHUSD",1719650684548,4.772,3395.0,3394.1,1.056]
["bitfinex","ETHUSD",1719650685145,1.772,3394.8,3394.0,0.34649]
["bitfinex","ETHUSD",1719650685345,4.772,3394.8,3394.0,0.34649]
["bitfinex","ETHUSD",1719650685869,4.772,3394.8,3394.1,1.056]
["bitfinex","ETHUSD",1719650686082,1.772,3394.8,3394.1,1.056]
["bitfinex","ETHUSD",1719650687294,1.772,3394.9,3394.1,1.056]
["bitfinex","ETHUSD",1719650688417,1.772,3394.8,3394.1,1.056]
["bitfinex","ETHUSD",1719650688771,1.772,3394.8,3394.2,0.05891725]
["bitfinex","ETHUSD",1719650688971,1.772,3395.0,3394.3,3.4294]
["bitfinex","ETHUSD",1719650689182,1.772,3395.0,3394.3,3.81288072]
["bitfinex","ETHUSD",1719650691260,1.772,3395.0,3393.8,2.3734]
["bitfinex","ETHUSD",1719650691461,1.772,3395.0,3393.9,1.056]
["bitfinex","ETHUSD",1719650693802,1.772,3395.0,3394.1,1.056]
["bitfinex","ETHUSD",1719650695964,1.772,3395.0,3393.9,0.23734]
["bitfinex","ETHUSD",1719650696213,1.772,3395.0,3393.9,1.29334]
["bitfinex","ETHUSD",1719650697793,2.2994,3394.9,3393.9,1.29334]
["bitfinex","ETHUSD",1719650698117,5.2994,3394.9,3393.9,1.29334]
["bitfinex","ETHUSD",1719650698313,5.2994,3394.9,3394.0,0.366674]
["bitfinex","ETHUSD",1719650698883,2.2994,3394.9,3394.0,0.366674]
["bitfinex","ETHUSD",1719650699085,3.0,3394.8,3394.0,0.366674]
["bitfinex","ETHUSD",1719650699312,2.2994,3394.9,3394.0,0.366674]
["bitfinex","ETHUSD",1719650699506,1.772,3394.8,3394.0,0.366674]
["bitfinex","ETHUSD",1719650699708,4.772,3394.8,3394.0,0.366674]
["bitfinex","ETHUSD",1719650701119,5.47914,3394.8,3393.2,2.3619]
["bitfinex","ETHUSD",1719650701339,5.47914,3394.8,3393.1,0.05108712]
["bitfinex","ETHUSD",1719650701340,2.828,3394.4,3393.3,2.3619]
["bitfinex","ETHUSD",1719650701503,2.828,3394.4,3393.5,1.056]
["bitfinex","ETHUSD",1719650701504,3.0,3394.3,3393.5,1.056]
["bitfinex","ETHUSD",1719650702023,1.772,3394.2,3393.3,1.056]
["bitfinex","ETHUSD",1719650702240,1.772,3394.2,3393.0,2.3619]
["bitfinex","ETHUSD",1719650702549,4.772,3394.2,3393.5,1.056]
["bitfinex","ETHUSD",1719650702820,5.23147842,3394.2,3393.5,1.056]
["bitfinex","ETHUSD",1719650703184,5.23147842,3394.2,3392.9,0.1190327]
["bitfinex","ETHUSD",1719650703398,5.23147842,3394.2,3393.0,2.3619]
["bitfinex","ETHUSD",1719650703399,1.772,3394.0,3393.0,2.3619]
["bitfinex","ETHUSD",1719650703600,5.31920863,3394.0,3393.1,1.056]
["bitfinex","ETHUSD",1719650704424,5.31920863,3394.0,3393.0,2.3619]
["bitfinex","ETHUSD",1719650704740,5.31920863,3394.0,3393.1,1.056]
["bitfinex","ETHUSD",1719650705037,3.0,3393.9,3393.1,1.056]
["bitfinex","ETHUSD",1719650705210,1.772,3393.7,3392.9,0.1190327]
["bitfinex","ETHUSD",1719650705405,4.772,3393.7,3393.0,1.056]
["bitfinex","ETHUSD",1719650706121,4.772,3393.7,3392.9,0.1190327]
["bitfinex","ETHUSD",1719650706322,5.68478209,3393.7,3392.9,0.1190327]
["bitfinex","ETHUSD",1719650706633,5.68478209,3393.7,3392.9,1.1750327]
["bitfinex","ETHUSD",1719650707337,5.68478209,3393.7,3392.9,0.1190327]
["bitfinex","ETHUSD",1719650708350,3.0,3393.7,3392.9,0.1190327]
["bitfinex","ETHUSD",1719650708531,3.0,3393.8,3393.3,1.056]
["bitfinex","ETHUSD",1719650708775,3.0,3393.8,3393.1,1.056]
["bitfinex","ETHUSD",1719650708934,3.0,3393.8,3393.1,1.31328327]
["bitfinex","ETHUSD",1719650709868,3.0,3393.8,3393.3,1.056]
["bitfinex","ETHUSD",1719650711324,3.0,3393.8,3393.4,0.05893006]
["bitfinex","ETHUSD",1719650713271,3.0,3393.8,3393.3,1.056]
["bitfinex","ETHUSD",1719650713562,3.0,3393.8,3393.3,1.43270833]
["bitfinex","ETHUSD",1719650713870,3.0,3393.8,3393.4,0.08881298]
["bitfinex","ETHUSD",1719650714436,4.772,3394.1,3393.4,0.08881298]
["bitfinex","ETHUSD",1719650715729,1.056,3393.9,3393.4,0.08881298]
["bitfinex","ETHUSD",1719650719135,5.828,3394.1,3393.4,0.08881298]
["bitfinex","ETHUSD",1719650719347,3.0,3394.1,3393.5,0.05892917]
["bitfinex","ETHUSD",1719650719549,3.0,3394.1,3393.6,2.4538]
["bitfinex","ETHUSD",1719650719852,3.0,3394.1,3393.7,0.2542613]
["bitfinex","ETHUSD",1719650720223,1.056,3394.2,3393.7,0.2542613]
["bitfinex","ETHUSD",1719650725937,3.0,3394.3,3393.7,0.2542613]
["bitfinex","ETHUSD",1719650727138,3.0,3394.3,3393.8,0.05892275]
["bitfinex","ETHUSD",1719650727612,3.0,3394.4,3393.8,0.33562116]
["bitfinex","ETHUSD",1719650730142,3.0,3394.4,3393.9,2.4948]
["bitfinex","ETHUSD",1719650730342,3.0,3394.4,3394.0,0.05892]
["bitfinex","ETHUSD",1719650732260,3.0,3394.7,3394.0,0.05892]
["bitfinex","ETHUSD",1719650733074,3.0,3394.7,3393.9,3.5508]
["bitfinex","ETHUSD",1719650733242,3.0,3394.7,3394.1,1.056]
["bitfinex","ETHUSD",1719650733437,3.0,3394.7,3394.2,0.05891404]
["bitfinex","ETHUSD",1719650733782,3.0,3394.7,3394.3,2.4948]
["bitfinex","ETHUSD",1719650733940,3.0,3394.7,3394.4,0.05891405]
["bitfinex","ETHUSD",1719650738136,3.0,3395.0,3394.4,0.05891405]
["bitfinex","ETHUSD",1719650738342,3.0,3395.0,3394.4,0.41988546]
["bitfinex","ETHUSD",1719650740149,3.0,3395.1,3394.4,0.41988546]
["bitfinex","ETHUSD",1719650741844,3.0,3395.1,3394.4,0.36097141]
["bitfinex","ETHUSD",1719650742160,3.0,3395.1,3394.5,0.39117714]
["bitfinex","ETHUSD",1719650743898,4.056,3395.1,3394.5,0.39117714]
["bitfinex","ETHUSD",1719650744095,4.056,3395.1,3394.3,2.4948]
["bitfinex","ETHUSD",1719650744259,3.0,3395.1,3394.3,2.4948]
["bitfinex","ETHUSD",1719650744464,4.056,3395.1,3394.3,2.4948]
["bitfinex","ETHUSD",1719650746304,3.0,3395.1,3394.3,2.4948]
["bitfinex","ETHUSD",1719650747301,3.0,3395.1,3393.9,2.478]
["bitfinex","ETHUSD",1719650747302,5.2659,3395.0,3393.9,2.478]
["bitfinex","ETHUSD",1719650747504,1.056,3394.8,3393.9,2.478]
["bitfinex","ETHUSD",1719650748686,1.056,3394.8,3393.9,3.534]
["bitfinex","ETHUSD",1719650751869,1.056,3394.8,3393.9,2.478]
["bitfinex","ETHUSD",1719650752174,1.99795,3394.8,3393.9,2.478]
["bitfinex","ETHUSD",1719650752381,1.99795,3394.8,3393.8,1.056]
["bitfinex","ETHUSD",1719650754072,1.056,3394.8,3393.8,1.056]
["bitfinex","ETHUSD",1719650754886,2.4635,3394.7,3393.8,1.056]
["bitfinex","ETHUSD",1719650755092,5.4635,3394.7,3393.8,1.056]
["bitfinex","ETHUSD",1719650756678,3.0,3394.7,3393.8,1.056]
["bitfinex","ETHUSD",1719650756882,2.4635,3394.6,3393.7,1.056]
["bitfinex","ETHUSD",1719650757318,2.4635,3394.6,3393.4,0.08881298]
["bitfinex","ETHUSD",1719650757519,2.4635,3394.6,3393.8,1.056]
["bitfinex","ETHUSD",1719650759027,2.4635,3394.6,3393.5,0.7943013]
["bitfinex","ETHUSD",1719650759028,3.0,3394.7,3394.0,1.056]
["bitfinex","ETHUSD",1719650759196,2.4635,3394.9,3394.5,1.056]
["bitfinex","ETHUSD",1719650759399,5.4635,3395.1,3394.6,0.05891049]
["bitfinex","ETHUSD",1719650759935,5.4635,3395.1,3394.4,0.05891033]
["bitfinex","ETHUSD",1719650760535,5.4635,3395.1,3393.9,2.3542]
["bitfinex","ETHUSD",1719650760833,1.056,3394.9,3393.9,3.4102]
["bitfinex","ETHUSD",1719650760977,4.056,3394.9,3393.9,3.4102]
["bitfinex","ETHUSD",1719650761622,3.0,3394.9,3393.9,3.4102]
["bitfinex","ETHUSD",1719650761783,2.4635,3394.8,3393.9,3.4102]
["bitfinex","ETHUSD",1719650761980,5.4635,3394.8,3393.9,3.75122]
["bitfinex","ETHUSD",1719650762225,2.4635,3394.8,3393.9,2.69522]
["bitfinex","ETHUSD",1719650762540,2.4635,3394.8,3393.5,0.55]
["bitfinex","ETHUSD",1719650762541,2.4635,3394.8,3393.6,2.3542]
["bitfinex","ETHUSD",1719650762826,1.056,3394.6,3393.6,2.3542]
["bitfinex","ETHUSD",1719650763784,3.0,3394.7,3393.8,1.056]
["bitfinex","ETHUSD",1719650764013,6.5195,3394.8,3393.8,1.45202]
["bitfinex","ETHUSD",1719650764532,5.4635,3394.8,3394.0,1.056]
["bitfinex","ETHUSD",1719650764695,2.4635,3394.8,3394.1,0.05891363]
["bitfinex","ETHUSD",1719650765418,3.0,3394.9,3394.2,1.056]
["bitfinex","ETHUSD",1719650765614,3.0,3395.0,3394.3,0.05891157]
["bitfinex","ETHUSD",1719650766308,5.4635,3395.1,3394.3,0.05891157]
["bitfinex","ETHUSD",1719650766712,5.4635,3395.1,3394.4,1.056]
["bitfinex","ETHUSD",1719650766713,3.0,3395.1,3394.4,1.056]
["bitfinex","ETHUSD",1719650766914,3.0,3395.1,3394.5,0.05890845]
["bitfinex","ETHUSD",1719650768195,3.0,3395.1,3394.4,1.056]
["bitfinex","ETHUSD",1719650768596,3.0,3395.1,3394.2,1.056]
["bitfinex","ETHUSD",1719650768797,3.0,3395.1,3394.2,1.29142]
["bitfinex","ETHUSD",1719650770254,3.0,3395.1,3394.4,1.056]
["bitfinex","ETHUSD",1719650770405,3.0,3395.1,3394.5,0.05890835]
["bitfinex","ETHUSD",1719650772107,3.0,3395.1,3394.6,1.056]
["bitfinex","ETHUSD",1719650772308,3.0,3395.1,3394.7,0.05890844]
["bitfinex","ETHUSD",1719650772498,3.0,3395.1,3394.2,1.29142]
["bitfinex","ETHUSD",1719650772906,3.0,3395.1,3394.3,0.364562]
["bitfinex","ETHUSD",1719650773108,3.0,3395.1,3394.2,1.29142]
["bitfinex","ETHUSD",1719650774756,3.0,3395.1,3394.4,1.056]
["bitfinex","ETHUSD",1719650774914,3.0,3395.1,3394.5,0.05890873]
["bitfinex","ETHUSD",1719650775313,3.0,3395.1,3394.6,1.056]
["bitfinex","ETHUSD",1719650775530,3.0,3395.1,3394.7,0.0589056]
["bitfinex","ETHUSD",1719650776061,3.0,3395.1,3394.6,1.056]
["bitfinex","ETHUSD",1719650777169,3.0,3395.1,3394.4,1.056]
["bitfinex","ETHUSD",1719650780195,3.0,3395.1,3394.3,0.258962]
["bitfinex","ETHUSD",1719650780398,2.3164,3395.0,3394.3,0.258962]
["bitfinex","ETHUSD",1719650780687,5.3164,3395.0,3394.3,0.258962]
["bitfinex","ETHUSD",1719650781494,3.0,3394.9,3394.3,0.258962]
["bitfinex","ETHUSD",1719650781670,2.3164,3395.0,3394.3,0.258962]
["bitfinex","ETHUSD",1719650782891,2.3164,3395.0,3394.4,1.056]
["bitfinex","ETHUSD",1719650783033,2.3164,3395.0,3394.4,1.4229162]
["bitfinex","ETHUSD",1719650793402,3.0,3395.1,3394.4,1.4229162]
["bitfinex","ETHUSD",1719650799345,3.0,3395.1,3394.6,1.056]
["bitfinex","ETHUSD",1719650800771,5.2508,3395.5,3394.6,1.056]
["bitfinex","ETHUSD",1719650815357,6.3068,3395.5,3394.5,2.3418]
["bitfinex","ETHUSD",1719650816344,6.3068,3395.5,3394.5,2.68158]
["bitfinex","ETHUSD",1719650816742,6.3068,3395.5,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650822659,6.3068,3395.5,3394.6,1.14434373]
["bitfinex","ETHUSD",1719650823426,3.0,3395.5,3394.7,0.05890649]
["bitfinex","ETHUSD",1719650823655,2.4369,3396.1,3395.3,2.3464]
["bitfinex","ETHUSD",1719650823971,3.4929,3396.3,3395.4,0.05889624]
["bitfinex","ETHUSD",1719650824305,0.34929,3396.2,3395.4,0.05889624]
["bitfinex","ETHUSD",1719650824610,2.12129,3396.2,3395.4,0.05889624]
["bitfinex","ETHUSD",1719650825163,5.12129,3396.2,3395.4,0.05889624]
["bitfinex","ETHUSD",1719650825801,5.12129,3396.2,3395.3,2.3464]
["bitfinex","ETHUSD",1719650825802,1.056,3396.1,3395.3,2.3464]
["bitfinex","ETHUSD",1719650826098,4.056,3396.1,3395.3,2.3464]
["bitfinex","ETHUSD",1719650827782,1.056,3395.8,3395.1,2.3464]
["bitfinex","ETHUSD",1719650828544,1.056,3395.6,3395.1,2.3464]
["bitfinex","ETHUSD",1719650829949,1.056,3395.8,3395.1,2.3464]
["bitfinex","ETHUSD",1719650831284,2.3334,3395.2,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650831494,5.3334,3395.2,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650831881,3.0,3395.2,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650833783,1.056,3395.1,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650834103,4.87214,3395.1,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650834282,1.87214,3395.1,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650834856,2.3334,3395.0,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650835183,5.3334,3395.0,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650838316,1.056,3394.9,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650838481,4.056,3394.9,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650843364,3.0,3394.9,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650843610,2.3334,3395.0,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650847826,3.0,3395.1,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650871864,5.1316,3394.7,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650872218,5.36206275,3394.7,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650872507,8.36206275,3394.7,3394.6,0.08834373]
["bitfinex","ETHUSD",1719650873673,8.36206275,3394.7,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650873911,7.30606275,3394.7,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650874121,8.03666903,3394.7,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650874835,3.23046275,3394.7,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650875018,1.773,3395.1,3394.6,1.1183137]
["bitfinex","ETHUSD",1719650875759,1.773,3395.1,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650875925,1.773,3395.3,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650876255,2.00326482,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650876450,0.23026285,3395.1,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650877850,3.0,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650879036,0.23023709,3395.1,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650879367,3.0,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650880573,4.773,3395.4,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650880746,2.00322232,3395.3,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650880947,0.23022232,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650881268,1.773,3395.3,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650883155,2.829,3395.3,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650883361,3.23020964,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650883667,3.0,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650888747,3.0,3395.4,3394.7,2.3883]
["bitfinex","ETHUSD",1719650888940,3.0,3395.4,3394.7,2.44720879]
["bitfinex","ETHUSD",1719650890269,3.0,3395.4,3394.8,0.0589089]
["bitfinex","ETHUSD",1719650890459,3.0,3395.4,3394.7,2.80376115]
["bitfinex","ETHUSD",1719650891154,3.0,3395.4,3394.8,0.05890787]
["bitfinex","ETHUSD",1719650891363,3.0,3395.4,3394.9,2.3883]
["bitfinex","ETHUSD",1719650891682,3.0,3395.4,3395.0,1.11490257]
["bitfinex","ETHUSD",1719650891979,3.0,3395.4,3395.0,1.50087805]
["bitfinex","ETHUSD",1719650892393,3.0,3395.4,3395.1,2.3883]
["bitfinex","ETHUSD",1719650894505,3.0,3395.4,3395.2,0.05890262]
["bitfinex","ETHUSD",1719650894658,3.0,3395.4,3395.1,2.3883]
["bitfinex","ETHUSD",1719650896106,3.0,3395.8,3395.1,2.3883]
["bitfinex","ETHUSD",1719650897965,3.4307,3395.7,3394.9,2.3883]
["bitfinex","ETHUSD",1719650898266,3.0,3395.6,3394.9,2.3883]
["bitfinex","ETHUSD",1719650899265,3.0,3395.6,3394.9,2.3883]
["bitfinex","ETHUSD",1719650900705,3.0,3395.6,3394.7,2.3883]
["bitfinex","ETHUSD",1719650901008,1.056,3395.3,3394.7,2.3883]
["bitfinex","ETHUSD",1719650901183,1.6389,3395.3,3394.7,2.3883]
["bitfinex","ETHUSD",1719650901566,2.3747,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650901824,1.056,3395.1,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650902106,4.056,3395.1,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650903809,3.0,3395.1,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650904115,5.3747,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650905288,3.0,3395.2,3394.6,0.0623137]
["bitfinex","ETHUSD",1719650906786,3.0,3395.2,3394.7,0.07568113]
["bitfinex","ETHUSD",1719650912612,3.0,3395.4,3394.8,2.3761]
["bitfinex","ETHUSD",1719650912808,3.0,3395.4,3394.9,0.05890946]
["bitfinex","ETHUSD",1719650913127,3.0,3395.4,3394.8,3.78910948]
["bitfinex","ETHUSD",1719650925325,3.0,3395.4,3395.0,1.056]
["bitfinex","ETHUSD",1719650926028,3.0,3395.3,3395.0,1.056]
["bitfinex","ETHUSD",1719650926230,3.0,3395.7,3395.0,1.44247906]
["bitfinex","ETHUSD",1719650929129,3.0,3395.7,3395.1,2.3235]
["bitfinex","ETHUSD",1719650936571,5.4227,3395.7,3395.1,2.3235]
["bitfinex","ETHUSD",1719650943389,3.0,3395.7,3394.8,2.3235]
["bitfinex","ETHUSD",1719650943535,1.1536,3395.6,3394.8,3.3795]
["bitfinex","ETHUSD",1719650943744,3.0,3395.7,3394.8,3.3795]
["bitfinex","ETHUSD",1719650948554,0.22992693,3395.6,3394.8,3.3795]
["bitfinex","ETHUSD",1719650951725,3.0,3395.7,3394.8,3.3795]
["bitfinex","ETHUSD",1719650952029,0.22993305,3395.6,3394.8,2.3235]
["bitfinex","ETHUSD",1719650952185,1.07099331,3395.5,3394.8,3.3795]
["bitfinex","ETHUSD",1719650952724,0.22993305,3395.6,3394.8,3.3795]
["bitfinex","ETHUSD",1719650954713,0.22993305,3395.6,3394.8,2.3235]
["bitfinex","ETHUSD",1719650954896,3.0,3395.7,3394.8,2.3235]
["bitfinex","ETHUSD",1719650955093,0.23003029,3395.6,3394.8,2.3235]
["bitfinex","ETHUSD",1719650958278,3.0,3395.7,3394.8,2.3235]
["bitfinex","ETHUSD",1719650958610,1.80320911,3395.6,3394.8,2.3235]
["bitfinex","ETHUSD",1719650958798,1.80320905,3395.6,3394.8,2.3235]
["bitfinex","ETHUSD",1719650961612,0.23004874,3395.5,3394.8,2.3235]
["bitfinex","ETHUSD",1719650961816,1.80321874,3395.6,3394.8,2.3235]
["bitfinex","ETHUSD",1719650964671,1.80321874,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650964876,0.23004739,3395.5,3394.9,1.056]
["bitfinex","ETHUSD",1719650965171,0.23004739,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650968093,3.0,3395.7,3394.9,1.056]
["bitfinex","ETHUSD",1719650968292,0.23004695,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650968522,3.0,3395.7,3394.9,1.056]
["bitfinex","ETHUSD",1719650968746,0.23004692,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650971130,0.23004759,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650974506,3.0,3395.7,3394.9,1.056]
["bitfinex","ETHUSD",1719650974706,0.23015304,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650977720,0.23015515,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650978221,1.82634067,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650981058,0.23016875,3395.5,3394.9,1.056]
["bitfinex","ETHUSD",1719650981230,1.82635427,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650981434,1.59618552,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650981635,1.82635383,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650984283,1.59618552,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650984455,1.82635465,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650987509,1.59618552,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650987713,1.82636591,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650988506,0.23024022,3395.5,3394.9,1.056]
["bitfinex","ETHUSD",1719650988711,0.23024022,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650990786,0.23028979,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650994097,0.23026201,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650994495,0.23026115,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650995503,1.82645727,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719650997207,0.2303012,3395.5,3394.9,1.056]
["bitfinex","ETHUSD",1719650997376,1.82649732,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651000469,1.59619612,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651000764,1.82650584,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651002919,1.59619612,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651003208,1.82662009,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651004961,1.59619612,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651005167,1.82655732,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651006330,1.59619612,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651006537,1.82655817,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651006754,1.59619612,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651007044,1.82655778,3395.6,3394.9,1.056]
["bitfinex","ETHUSD",1719651008435,0.23036166,3395.6,3395.0,2.4817]
["bitfinex","ETHUSD",1719651008932,0.23036166,3395.6,3395.2,2.4817]
["bitfinex","ETHUSD",1719651009335,3.0,3395.7,3395.2,2.4817]
["bitfinex","ETHUSD",1719651009556,0.23037753,3395.6,3395.2,2.4817]
["bitfinex","ETHUSD",1719651012199,3.107,3395.4,3393.9,0.62030998]
["bitfinex","ETHUSD",1719651012536,23.781687,3395.5,3393.4,0.08881298]
["bitfinex","ETHUSD",1719651012537,1.773,3394.0,3393.4,0.08881298]
["bitfinex","ETHUSD",1719651012759,1.056,3393.5,3393.4,0.08881298]
["bitfinex","ETHUSD",1719651014327,1.056,3393.5,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651014526,1.056,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651020732,4.773,3393.7,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651020936,1.056,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651021630,1.773,3393.4,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651021982,1.056,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651041028,3.5466,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651041331,8.3196,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651050365,4.773,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651050560,5.829,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651056591,6.64031,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651062080,3.0,3393.0,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651062593,1.056,3393.1,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651066776,3.0,3393.3,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651067571,3.0,3393.3,3393.0,2.1865]
["bitfinex","ETHUSD",1719651069071,19.9,3393.8,3393.0,2.1865]
["bitfinex","ETHUSD",1719651069072,4.056,3393.7,3393.0,2.1865]
["bitfinex","ETHUSD",1719651069405,4.056,3393.7,3393.0,2.52265327]
["bitfinex","ETHUSD",1719651070172,3.0,3393.7,3393.0,2.52265327]
["bitfinex","ETHUSD",1719651070413,3.0,3393.7,3393.2,2.1865]
["bitfinex","ETHUSD",1719651071510,7.48,3393.8,3393.2,2.1865]
["bitfinex","ETHUSD",1719651071715,7.48,3393.8,3393.1,1.056]
["bitfinex","ETHUSD",1719651071716,7.48,3393.8,3393.4,2.1865]
["bitfinex","ETHUSD",1719651073279,3.0,3393.7,3393.4,2.1865]
["bitfinex","ETHUSD",1719651073913,3.0,3393.7,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651073914,1.056,3393.5,3392.9,0.1190327]
["bitfinex","ETHUSD",1719651074075,3.0,3393.7,3393.0,2.1865]
["bitfinex","ETHUSD",1719651074271,4.056,3393.7,3393.0,2.1865]
["bitfinex","ETHUSD",1719651077178,3.0,3393.7,3393.0,2.1865]
["bitfinex","ETHUSD",1719651077375,3.0,3393.7,3393.0,2.52265327]
["bitfinex","ETHUSD",1719651098941,3.0,3393.7,3393.1,0.07557496]
["bitfinex","ETHUSD",1719651112952,3.0,3393.7,3393.2,0.0589368]
["bitfinex","ETHUSD",1719651113155,3.0,3393.7,3393.3,2.1865]
["bitfinex","ETHUSD",1719651114353,7.48,3393.8,3393.5,1.056]
["bitfinex","ETHUSD",1719651114600,7.48,3393.8,3393.7,1.056]
["bitfinex","ETHUSD",1719651114809,1.773,3394.4,3393.5,3.2425]
["bitfinex","ETHUSD",1719651114810,9.253,3394.4,3393.5,3.2425]
["bitfinex","ETHUSD",1719651115102,9.253,3394.4,3393.6,0.35743075]
["bitfinex","ETHUSD",1719651116296,3.0,3394.3,3393.6,0.35743075]
["bitfinex","ETHUSD",1719651116888,3.0,3394.3,3393.6,0.41636113]
["bitfinex","ETHUSD",1719651117083,3.0,3394.3,3393.7,2.1865]
["bitfinex","ETHUSD",1719651117285,3.0,3394.3,3393.8,0.36588611]
["bitfinex","ETHUSD",1719651118499,3.0,3394.3,3393.9,0.05892693]
["bitfinex","ETHUSD",1719651118712,3.0,3394.3,3394.0,2.1865]
["bitfinex","ETHUSD",1719651119558,3.0,3394.3,3394.1,1.056]
["bitfinex","ETHUSD",1719651120959,7.48,3394.4,3394.1,1.056]
["bitfinex","ETHUSD",1719651121210,7.48,3394.4,3394.2,0.32425]
["bitfinex","ETHUSD",1719651122604,3.0,3394.8,3394.2,0.32425]
["bitfinex","ETHUSD",1719651126503,3.0,3394.8,3394.0,3.2425]
["bitfinex","ETHUSD",1719651130284,4.056,3394.8,3394.0,2.1865]
["bitfinex","ETHUSD",1719651130657,3.4098,3394.7,3394.0,2.1865]
["bitfinex","ETHUSD",1719651130823,3.0,3394.6,3394.0,2.1865]
["bitfinex","ETHUSD",1719651133213,5.2562,3394.7,3394.0,2.1865]
["bitfinex","ETHUSD",1719651138210,1.056,3394.6,3393.8,2.1865]
["bitfinex","ETHUSD",1719651138454,4.056,3394.6,3393.8,2.1865]
["bitfinex","ETHUSD",1719651138654,3.0,3394.6,3393.8,3.2425]
["bitfinex","ETHUSD",1719651147443,3.0,3394.6,3393.8,3.56675]
["bitfinex","ETHUSD",1719651147689,5.2562,3394.7,3393.8,3.56675]
["bitfinex","ETHUSD",1719651158412,2.2562,3394.7,3393.8,3.56675]
["bitfinex","ETHUSD",1719651158573,2.2562,3394.7,3393.8,3.2425]
["bitfinex","ETHUSD",1719651168486,3.0,3394.8,3393.9,2.1865]
["bitfinex","ETHUSD",1719651180747,3.0,3394.8,3394.0,1.056]
["bitfinex","ETHUSD",1719651180941,3.0,3394.8,3394.1,2.24541937]
["bitfinex","ETHUSD",1719651181829,3.0,3394.8,3394.2,1.056]
["bitfinex","ETHUSD",1719651182036,3.0,3394.8,3394.3,2.1865]
["bitfinex","ETHUSD",1719651189076,3.0,3394.8,3394.4,0.07506846]
["bitfinex","ETHUSD",1719651192139,3.0,3394.8,3394.6,1.056]
["bitfinex","ETHUSD",1719651192544,7.48,3395.3,3394.7,2.1865]
["bitfinex","ETHUSD",1719651192837,3.0,3395.2,3394.7,2.1865]
["bitfinex","ETHUSD",1719651193028,3.0,3395.2,3394.8,0.32425]
["bitfinex","ETHUSD",1719651193653,3.0,3395.2,3394.8,1.38025]
["bitfinex","ETHUSD",1719651195366,3.0,3395.2,3394.9,2.1865]
["bitfinex","ETHUSD",1719651195789,4.773,3395.6,3394.9,2.1865]
["bitfinex","ETHUSD",1719651199385,3.0,3395.6,3394.9,2.1865]
["bitfinex","ETHUSD",1719651199690,3.0,3395.6,3395.0,1.11490348]
["bitfinex","ETHUSD",1719651199897,3.0,3395.6,3395.1,0.33014035]
["bitfinex","ETHUSD",1719651201884,3.0,3395.6,3395.1,1.38614035]
["bitfinex","ETHUSD",1719651203963,3.0,3395.6,3395.2,2.1865]
["bitfinex","ETHUSD",1719651205396,3.0,3395.6,3395.3,1.056]
["bitfinex","ETHUSD",1719651209613,3.0,3396.0,3395.3,1.056]
["bitfinex","ETHUSD",1719651215422,3.0,3396.0,3395.5,1.056]
["bitfinex","ETHUSD",1719651215721,3.0,3396.0,3395.5,3.2425]
["bitfinex","ETHUSD",1719651217738,3.0,3396.0,3395.5,3.56675]
["bitfinex","ETHUSD",1719651220361,3.0,3396.0,3395.7,1.056]
["bitfinex","ETHUSD",1719651220887,3.0,3396.0,3395.5,3.56675]
["bitfinex","ETHUSD",1719651225423,3.0,3396.0,3395.5,2.51075]
["bitfinex","ETHUSD",1719651225652,3.0,3396.0,3395.5,3.56675]
["bitfinex","ETHUSD",1719651225821,3.0,3396.0,3395.6,0.356675]
["bitfinex","ETHUSD",1719651227530,3.0,3395.9,3395.6,0.356675]
["bitfinex","ETHUSD",1719651227745,3.0,3396.3,3395.6,0.356675]
["bitfinex","ETHUSD",1719651228564,3.0,3396.3,3395.7,1.056]
["bitfinex","ETHUSD",1719651228979,3.0,3396.3,3395.8,2.1865]
["bitfinex","ETHUSD",1719651231261,3.0,3396.3,3395.8,2.51075]
["bitfinex","ETHUSD",1719651232851,3.0,3396.3,3395.8,2.1865]
["bitfinex","ETHUSD",1719651237585,3.0,3396.3,3395.7,1.056]
["bitfinex","ETHUSD",1719651237788,3.0,3396.3,3395.6,2.1865]
["bitfinex","ETHUSD",1719651237971,3.0,3396.3,3395.7,1.056]
["bitfinex","ETHUSD",1719651253932,2.3352,3396.2,3395.7,1.056]
["bitfinex","ETHUSD",1719651254135,2.3352,3396.1,3395.3,1.056]
["bitfinex","ETHUSD",1719651254381,5.3352,3396.1,3395.3,1.056]
["bitfinex","ETHUSD",1719651254549,2.3352,3396.1,3395.3,1.056]
["bitfinex","ETHUSD",1719651259164,2.3352,3396.1,3394.8,2.1865]
["bitfinex","ETHUSD",1719651259367,2.3352,3396.1,3395.4,1.056]
["bitfinex","ETHUSD",1719651263643,2.3352,3396.1,3394.9,0.92182928]
["bitfinex","ETHUSD",1719651263843,2.3352,3396.1,3395.4,1.056]
["bitfinex","ETHUSD",1719651279112,2.3352,3396.1,3395.5,0.07151814]
["bitfinex","ETHUSD",1719651300831,2.3352,3396.1,3395.6,1.056]
["bitfinex","ETHUSD",1719651301607,3.0,3396.3,3395.8,1.056]
["bitfinex","ETHUSD",1719651302105,2.4354,3396.2,3395.8,1.056]
["bitfinex","ETHUSD",1719651307039,2.4354,3396.2,3395.6,1.056]
["bitfinex","ETHUSD",1719651326142,2.4354,3396.2,3395.5,0.07151814]
["bitfinex","ETHUSD",1719651331980,2.4354,3396.2,3395.6,1.056]
["bitfinex","ETHUSD",1719651353190,2.4354,3396.2,3395.5,1.12751814]
["bitfinex","ETHUSD",1719651360093,2.4354,3396.2,3395.5,0.07151814]
["bitfinex","ETHUSD",1719651360493,1.57444,3396.2,3395.5,0.07151814]
["bitfinex","ETHUSD",1719651360659,2.4655,3396.1,3395.5,0.07151814]
["bitfinex","ETHUSD",1719651360856,3.0,3396.1,3395.5,0.07151814]
["bitfinex","ETHUSD",1719651361060,2.4655,3396.0,3395.5,0.07151814]
["bitfinex","ETHUSD",1719651369116,2.4655,3396.0,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651372776,1.55173141,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651373018,2.2561,3395.8,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651373314,1.55173141,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651374806,2.2561,3395.8,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651375011,1.55178547,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651377328,2.2561,3395.8,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651377632,1.55195117,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651380197,1.93275629,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651380434,3.80805117,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651380802,6.80805117,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651381136,6.80790015,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651381499,8.58090015,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651381857,9.54459016,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651384159,7.99279001,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651384448,9.54466249,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651384659,7.99279001,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651384800,9.54468014,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651387364,9.5448149,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651390545,7.99279001,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651390849,9.54503861,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651393817,7.99279001,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651394021,9.54507766,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651394705,4.55228765,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651394906,3.0,3395.7,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651395309,2.4534,3396.0,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651395938,1.55237161,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651396140,3.0,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651396367,4.55237071,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651396543,3.0,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651396709,2.4534,3396.0,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651397045,5.4534,3396.0,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651397345,1.55237719,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651397657,4.55237661,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651397861,3.0,3395.9,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651398015,5.4534,3396.0,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651399149,2.4534,3396.0,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651409639,3.0,3396.1,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651409834,2.3611,3396.2,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651419388,6.4171,3396.4,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651427308,0.64171,3396.3,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651427489,1.773,3396.2,3395.6,0.07151491]
["bitfinex","ETHUSD",1719651427704,1.773,3396.2,3395.6,2.25801491]
["bitfinex","ETHUSD",1719651444183,0.64171,3396.3,3395.6,2.25801491]
["bitfinex","ETHUSD",1719651444327,1.773,3396.5,3395.6,2.25801491]
["bitfinex","ETHUSD",1719651444641,1.773,3396.5,3395.8,2.1865]
["bitfinex","ETHUSD",1719651445559,4.773,3396.5,3395.8,2.1865]
["bitfinex","ETHUSD",1719651445973,5.829,3396.5,3395.8,2.1865]
["bitfinex","ETHUSD",1719651446169,5.829,3396.5,3395.8,2.54834864]
["bitfinex","ETHUSD",1719651455478,5.829,3396.5,3395.8,2.1865]
["bitfinex","ETHUSD",1719651458390,1.55293721,3396.4,3395.8,2.1865]
["bitfinex","ETHUSD",1719651458550,4.55293721,3396.4,3395.8,2.1865]
["bitfinex","ETHUSD",1719651458751,3.0,3396.4,3395.8,2.1865]
["bitfinex","ETHUSD",1719651459295,3.0,3396.4,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651462394,0.82858,3396.3,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651466881,3.0,3396.4,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651489449,4.773,3396.4,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651489650,4.0532,3396.3,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651489855,3.0,3396.2,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651490142,4.773,3396.2,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651491316,0.81092,3396.1,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651514535,4.773,3396.2,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651539211,3.0,3396.2,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651539461,1.773,3396.8,3396.1,1.056]
["bitfinex","ETHUSD",1719651539751,1.773,3396.8,3395.9,0.06658709]
["bitfinex","ETHUSD",1719651539752,1.773,3396.8,3396.2,1.056]
["bitfinex","ETHUSD",1719651539954,1.773,3396.8,3396.3,2.51075]
["bitfinex","ETHUSD",1719651540153,1.773,3396.8,3396.3,2.1865]
["bitfinex","ETHUSD",1719651540545,7.48,3396.9,3396.8,2.1865]
["bitfinex","ETHUSD",1719651540735,7.48,3396.9,3396.8,2.51075]
["bitfinex","ETHUSD",1719651541139,7.48,3396.9,3396.0,2.1865]
["bitfinex","ETHUSD",1719651541521,7.48,3396.9,3396.4,2.1865]
["bitfinex","ETHUSD",1719651541949,3.0,3396.8,3396.4,2.1865]
["bitfinex","ETHUSD",1719651542312,3.0,3396.8,3396.4,2.51075]
["bitfinex","ETHUSD",1719651546350,3.0,3397.1,3396.4,2.51075]
["bitfinex","ETHUSD",1719651548766,3.0,3397.1,3396.5,1.056]
["bitfinex","ETHUSD",1719651548977,3.0,3397.1,3396.9,2.1865]
["bitfinex","ETHUSD",1719651549393,1.773,3397.3,3396.9,2.1865]
["bitfinex","ETHUSD",1719651549565,1.773,3397.3,3397.0,0.05806861]
["bitfinex","ETHUSD",1719651594344,1.773,3397.3,3397.0,0.05806861]
["bitfinex","ETHUSD",1719651599356,3.0,3397.4,3397.0,0.05806861]
["bitfinex","ETHUSD",1719651599700,7.48,3397.5,3397.0,3.63062547]
["bitfinex","ETHUSD",1719651599994,7.48,3397.5,3397.2,1.056]
["bitfinex","ETHUSD",1719651600186,2.3805,3398.0,3397.3,2.1865]
["bitfinex","ETHUSD",1719651600187,9.8605,3398.0,3397.3,2.1865]
["bitfinex","ETHUSD",1719651600381,9.8605,3398.0,3397.4,0.32425]
["bitfinex","ETHUSD",1719651600382,7.48,3398.0,3397.4,0.32425]
["bitfinex","ETHUSD",1719651601482,3.0,3397.9,3397.4,1.38025]
["bitfinex","ETHUSD",1719651601657,7.48,3398.0,3397.6,1.056]
["bitfinex","ETHUSD",1719651601858,7.48,3398.0,3397.8,1.056]
["bitfinex","ETHUSD",1719651602663,7.48,3398.0,3397.7,2.1865]
["bitfinex","ETHUSD",1719651603002,7.48,3398.0,3397.7,2.40515]
["bitfinex","ETHUSD",1719651603555,3.0,3397.9,3397.7,2.40515]
["bitfinex","ETHUSD",1719651605996,4.773,3398.3,3397.7,2.40515]
["bitfinex","ETHUSD",1719651608494,3.0,3398.3,3397.8,1.056]
["bitfinex","ETHUSD",1719651608708,3.0,3398.3,3397.9,0.346115]
["bitfinex","ETHUSD",1719651610818,3.0,3398.3,3398.0,2.1865]
["bitfinex","ETHUSD",1719651611413,4.773,3398.7,3398.0,2.1865]
["bitfinex","ETHUSD",1719651617529,4.773,3398.7,3398.1,0.05404917]
["bitfinex","ETHUSD",1719651631133,1.056,3398.2,3398.1,0.05404917]
["bitfinex","ETHUSD",1719651631458,1.056,3398.2,3396.0,15.39126086]
["bitfinex","ETHUSD",1719651631459,5.4612,3398.2,3397.4,2.1865]
["bitfinex","ETHUSD",1719651631667,5.1783,3398.2,3397.4,2.1865]
["bitfinex","ETHUSD",1719651631958,4.773,3398.1,3397.4,2.1865]
["bitfinex","ETHUSD",1719651633971,5.1323,3397.8,3397.1,2.1865]
["bitfinex","ETHUSD",1719651634173,5.1323,3397.8,3396.5,1.179394]
["bitfinex","ETHUSD",1719651634174,5.1323,3397.8,3396.6,2.1865]
["bitfinex","ETHUSD",1719651634372,4.773,3397.7,3397.2,0.05244306]
["bitfinex","ETHUSD",1719651634673,5.668013,3397.7,3397.3,0.05242974]
["bitfinex","ETHUSD",1719651634877,4.773,3397.7,3396.7,1.056]
["bitfinex","ETHUSD",1719651635076,4.773,3397.7,3397.4,0.05241642]
["bitfinex","ETHUSD",1719651635237,4.773,3397.7,3396.7,1.056]
["bitfinex","ETHUSD",1719651635438,1.773,3397.5,3396.6,2.1865]
["bitfinex","ETHUSD",1719651635679,5.1323,3397.4,3396.6,2.1865]
["bitfinex","ETHUSD",1719651636175,3.0,3397.3,3396.6,2.1865]
["bitfinex","ETHUSD",1719651636475,1.056,3396.9,3396.6,2.1865]
["bitfinex","ETHUSD",1719651639658,1.056,3397.1,3396.6,2.1865]
["bitfinex","ETHUSD",1719651639973,3.0,3397.3,3396.8,2.1865]
["bitfinex","ETHUSD",1719651647900,3.0,3397.3,3396.8,2.24537142]
["bitfinex","ETHUSD",1719651649201,3.0,3397.3,3396.8,2.1865]
["bitfinex","ETHUSD",1719651655908,3.0,3397.3,3396.8,2.2453715]
["bitfinex","ETHUSD",1719651656307,3.0,3397.3,3396.9,0.33013715]
["bitfinex","ETHUSD",1719651659750,4.056,3397.5,3396.9,0.33013715]
["bitfinex","ETHUSD",1719651663965,3.0,3397.4,3397.0,2.24537148]
["bitfinex","ETHUSD",1719651664167,3.0,3397.6,3397.0,2.24537148]
["bitfinex","ETHUSD",1719651665013,3.0,3397.6,3397.1,0.05886648]
["bitfinex","ETHUSD",1719651665244,7.48,3397.7,3397.3,2.1865]
["bitfinex","ETHUSD",1719651665439,7.48,3397.7,3397.4,0.05886235]
["bitfinex","ETHUSD",1719651665648,7.48,3397.7,3397.3,2.1865]
["bitfinex","ETHUSD",1719651665854,7.48,3397.7,3397.4,0.32425]
["bitfinex","ETHUSD",1719651666554,7.48,3397.7,3397.4,0.38311236]
["bitfinex","ETHUSD",1719651666717,7.48,3397.7,3397.4,0.32425]
["bitfinex","ETHUSD",1719651672329,7.48,3397.7,3396.8,1.056]
["bitfinex","ETHUSD",1719651672535,1.056,3397.6,3397.0,2.1865]
["bitfinex","ETHUSD",1719651672766,2.3327,3397.5,3397.1,0.27365]
["bitfinex","ETHUSD",1719651672989,1.056,3397.4,3397.1,0.05280266]
["bitfinex","ETHUSD",1719651673331,1.056,3397.4,3396.7,2.1865]
["bitfinex","ETHUSD",1719651673564,1.056,3397.4,3396.8,0.21865]
["bitfinex","ETHUSD",1719651673734,1.056,3397.4,3396.8,0.27149262]
["bitfinex","ETHUSD",1719651676374,2.3327,3397.5,3396.8,0.27149262]
["bitfinex","ETHUSD",1719651676577,1.056,3397.3,3396.8,0.27149262]
["bitfinex","ETHUSD",1719651683724,2.3327,3397.5,3396.8,0.27149262]
["bitfinex","ETHUSD",1719651683725,3.3887,3397.5,3396.8,0.27149262]
["bitfinex","ETHUSD",1719651684010,3.3887,3397.5,3396.9,0.24579926]
["bitfinex","ETHUSD",1719651684011,1.056,3397.5,3396.9,0.24579926]
["bitfinex","ETHUSD",1719651695150,7.48,3397.7,3396.9,0.24579926]
["bitfinex","ETHUSD",1719651704267,7.48,3397.7,3397.0,2.1865]
["bitfinex","ETHUSD",1719651713889,2.397,3397.6,3396.7,2.1865]
["bitfinex","ETHUSD",1719651714094,2.397,3397.6,3396.8,0.05276672]
["bitfinex","ETHUSD",1719651714390,1.165,3397.5,3396.7,2.1865]
["bitfinex","ETHUSD",1719651714590,4.165,3397.5,3396.9,0.0527534]
["bitfinex","ETHUSD",1719651714845,2.397,3397.4,3396.4,2.23779014]
["bitfinex","ETHUSD",1719651715047,4.2785,3397.4,3396.4,2.1865]
["bitfinex","ETHUSD",1719651715349,4.2785,3397.4,3396.5,0.05280669]
["bitfinex","ETHUSD",1719651715564,0.90515,3397.3,3396.5,0.05280669]
["bitfinex","ETHUSD",1719651715702,3.90515,3397.3,3396.5,0.05280669]
["bitfinex","ETHUSD",1719651715903,2.397,3397.2,3396.5,0.05280669]
["bitfinex","ETHUSD",1719651716103,5.397,3397.2,3396.5,0.05280669]
["bitfinex","ETHUSD",1719651720815,2.397,3397.2,3396.5,0.05280669]
["bitfinex","ETHUSD",1719651721045,3.0,3397.1,3396.1,2.1865]
["bitfinex","ETHUSD",1719651721203,9.877,3397.2,3396.2,0.48921531]
["bitfinex","ETHUSD",1719651721426,3.0,3397.1,3396.6,0.04946132]
["bitfinex","ETHUSD",1719651721735,3.0,3397.1,3396.2,0.48921531]
["bitfinex","ETHUSD",1719651721938,3.0,3397.1,3396.7,0.049448]
["bitfinex","ETHUSD",1719651722146,3.0,3397.1,3396.3,0.53813684]
["bitfinex","ETHUSD",1719651722348,3.0,3397.1,3396.8,0.04943467]
["bitfinex","ETHUSD",1719651722669,3.0,3397.1,3396.3,0.53813684]
["bitfinex","ETHUSD",1719651722840,2.397,3397.2,3396.4,0.27246368]
["bitfinex","ETHUSD",1719651723040,2.397,3397.2,3396.4,0.32195165]
["bitfinex","ETHUSD",1719651725971,2.397,3397.2,3396.5,2.1865]
["bitfinex","ETHUSD",1719651726151,2.397,3397.2,3396.5,2.23597464]
["bitfinex","ETHUSD",1719651728067,4.773,3397.5,3396.5,2.29485386]
["bitfinex","ETHUSD",1719651729871,4.773,3397.5,3396.5,2.23597464]
["bitfinex","ETHUSD",1719651730036,4.773,3397.5,3396.5,2.51338579]
["bitfinex","ETHUSD",1719651734679,4.773,3397.5,3396.5,2.23597464]
["bitfinex","ETHUSD",1719651734875,4.1825,3397.4,3396.5,2.23597464]
["bitfinex","ETHUSD",1719651735191,3.0,3397.3,3396.5,2.1865]
["bitfinex","ETHUSD",1719651764821,4.773,3397.4,3396.5,2.1865]
["bitfinex","ETHUSD",1719651765368,6.45958425,3397.4,3396.5,2.1865]
["bitfinex","ETHUSD",1719651767897,6.45958425,3397.4,3396.7,2.1865]
["bitfinex","ETHUSD",1719651797570,1.773,3397.2,3396.4,2.1865]
["bitfinex","ETHUSD",1719651797729,1.773,3397.0,3396.1,2.1865]
["bitfinex","ETHUSD",1719651798071,4.773,3397.0,3396.1,2.1865]
["bitfinex","ETHUSD",1719651798536,1.773,3396.8,3395.7,2.1865]
["bitfinex","ETHUSD",1719651798859,1.773,3396.6,3395.7,2.1865]
["bitfinex","ETHUSD",1719651799277,4.773,3396.6,3395.7,2.1865]
["bitfinex","ETHUSD",1719651802479,1.773,3396.4,3395.7,2.1865]
["bitfinex","ETHUSD",1719651802828,1.773,3396.4,3394.7,1.180026]
["bitfinex","ETHUSD",1719651802829,4.773,3396.4,3394.8,2.1865]
["bitfinex","ETHUSD",1719651803029,4.773,3396.4,3395.0,2.1865]
["bitfinex","ETHUSD",1719651803230,4.773,3396.4,3395.2,2.1865]
["bitfinex","ETHUSD",1719651804442,2.4348,3396.3,3395.2,2.1865]
["bitfinex","ETHUSD",1719651804677,5.4348,3396.3,3395.2,2.1865]
["bitfinex","ETHUSD",1719651804942,6.45558,3396.3,3395.2,2.46015]
["bitfinex","ETHUSD",1719651808138,8.22858,3396.3,3395.2,2.46015]
["bitfinex","ETHUSD",1719651809236,5.79378,3396.3,3395.2,2.1865]
["bitfinex","ETHUSD",1719651809466,2.4699,3396.2,3395.2,2.1865]
["bitfinex","ETHUSD",1719651809678,5.4699,3396.2,3395.2,2.1865]
["bitfinex","ETHUSD",1719651810456,5.4699,3396.2,3395.3,0.04373147]
["bitfinex","ETHUSD",1719651810860,5.4699,3396.2,3395.2,2.1865]
["bitfinex","ETHUSD",1719651811091,7.044268,3396.2,3395.2,2.1865]
["bitfinex","ETHUSD",1719651811278,7.044268,3396.2,3395.3,0.04373397]
["bitfinex","ETHUSD",1719651811702,1.065,3395.7,3395.2,2.1865]
["bitfinex","ETHUSD",1719651812211,1.065,3395.7,3395.3,0.04373397]
["bitfinex","ETHUSD",1719651812669,1.065,3395.7,3395.2,2.1865]
["bitfinex","ETHUSD",1719651812884,1.065,3395.7,3395.4,0.04372564]
["bitfinex","ETHUSD",1719651813074,1.065,3395.7,3395.3,0.04373897]
["bitfinex","ETHUSD",1719651813284,1.065,3395.7,3395.2,2.1865]
["bitfinex","ETHUSD",1719651813466,1.065,3395.7,3395.4,0.04374315]
["bitfinex","ETHUSD",1719651813680,1.065,3395.7,3395.3,0.04375648]
["bitfinex","ETHUSD",1719651813885,1.065,3395.7,3395.5,0.04372981]
["bitfinex","ETHUSD",1719651814106,1.065,3395.7,3395.4,0.04374315]
["bitfinex","ETHUSD",1719651814269,1.065,3395.7,3395.6,0.04371648]
["bitfinex","ETHUSD",1719651814449,1.065,3395.7,3395.5,0.04372981]
["bitfinex","ETHUSD",1719651814654,1.065,3395.7,3395.6,0.04371648]
["bitfinex","ETHUSD",1719651815054,1.065,3395.7,3395.2,2.1865]
["bitfinex","ETHUSD",1719651815264,1.065,3395.7,3395.6,0.04371648]
["bitfinex","ETHUSD",1719651815457,1.065,3395.7,3395.2,2.1865]
["bitfinex","ETHUSD",1719651815657,1.065,3395.7,3395.6,0.04371648]
["bitfinex","ETHUSD",1719651815858,1.065,3395.7,3395.2,2.1865]
["bitfinex","ETHUSD",1719651816058,1.065,3395.7,3395.6,0.04371648]
["bitfinex","ETHUSD",1719651816261,1.065,3395.7,3395.2,2.46015]
["bitfinex","ETHUSD",1719651816459,1.065,3395.7,3395.6,0.04371648]
["bitfinex","ETHUSD",1719651816684,1.065,3395.7,3395.2,2.46015]
["bitfinex","ETHUSD",1719651817197,1.065,3395.7,3395.3,0.04375648]
["bitfinex","ETHUSD",1719651817396,1.065,3395.7,3395.3,0.25039065]
["bitfinex","ETHUSD",1719651817602,1.065,3395.7,3395.4,0.04374315]
["bitfinex","ETHUSD",1719651822905,1.065,3395.7,3394.9,2.7365]
["bitfinex","ETHUSD",1719651823103,1.065,3395.7,3395.5,0.04371481]
["bitfinex","ETHUSD",1719651823324,1.065,3395.7,3394.9,2.7365]
["bitfinex","ETHUSD",1719651823482,1.065,3395.7,3395.6,0.04370147]
["bitfinex","ETHUSD",1719651823972,1.065,3395.7,3394.9,2.7365]
["bitfinex","ETHUSD",1719651824172,1.065,3395.7,3395.0,0.04378148]
["bitfinex","ETHUSD",1719651836597,2.4297,3395.6,3395.0,0.04378148]
["bitfinex","ETHUSD",1719651837005,1.065,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1719651837327,3.0,3395.6,3394.8,0.04381065]
["bitfinex","ETHUSD",1719651837328,2.4297,3395.2,3394.8,0.04381065]
["bitfinex","ETHUSD",1719651837719,2.4297,3395.2,3394.4,3.19486844]
["bitfinex","ETHUSD",1719651837923,2.4297,3395.2,3394.9,0.04235636]
["bitfinex","ETHUSD",1719651838228,2.4297,3395.2,3394.4,3.19486844]
["bitfinex","ETHUSD",1719651838531,2.4297,3395.2,3395.0,0.04234802]
["bitfinex","ETHUSD",1719651838697,2.4297,3395.2,3394.4,2.70565313]
["bitfinex","ETHUSD",1719651839030,2.4297,3395.2,3395.1,0.04233469]
["bitfinex","ETHUSD",1719651839215,2.4297,3395.2,3394.4,2.70565313]
["bitfinex","ETHUSD",1719651839416,2.4297,3395.2,3394.5,0.04241471]
["bitfinex","ETHUSD",1719651842545,1.065,3395.1,3394.5,0.04241471]
["bitfinex","ETHUSD",1719651842840,2.4297,3395.0,3394.5,0.04241471]
["bitfinex","ETHUSD",1719651847152,2.4297,3395.0,3394.5,0.10132707]
["bitfinex","ETHUSD",1719651854126,3.0,3395.3,3394.5,3.35282707]
["bitfinex","ETHUSD",1719651854324,3.0,3395.3,3394.6,1.15584802]
["bitfinex","ETHUSD",1719651854518,3.0,3395.3,3394.7,0.05890795]
["bitfinex","ETHUSD",1719651856609,3.0,3395.3,3394.6,1.15584802]
["bitfinex","ETHUSD",1719651857248,3.0,3395.3,3394.7,0.04265027]
["bitfinex","ETHUSD",1719651857559,3.0,3395.3,3394.6,1.15584802]
["bitfinex","ETHUSD",1719651857729,3.0,3395.3,3394.7,0.71130012]
["bitfinex","ETHUSD",1719651858461,2.3226,3395.2,3394.7,0.71130012]
["bitfinex","ETHUSD",1719651866875,2.3226,3395.2,3394.7,0.77020831]
["bitfinex","ETHUSD",1719651868383,3.0,3395.3,3394.7,0.77020831]
["bitfinex","ETHUSD",1719651881404,3.0,3395.3,3394.7,0.05890819]
["bitfinex","ETHUSD",1719651882870,3.0,3395.3,3394.6,2.7365]
["bitfinex","ETHUSD",1719651885493,3.0,3395.3,3394.7,0.05890852]
["bitfinex","ETHUSD",1719651885880,3.0,3395.3,3394.8,0.04128132]
["bitfinex","ETHUSD",1719651888144,3.0,3395.3,3394.7,0.05890852]
["bitfinex","ETHUSD",1719651888427,3.0,3395.3,3394.8,0.04040444]
["bitfinex","ETHUSD",1719651889402,3.0,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1719651889602,3.0,3395.3,3394.9,0.0403911]
["bitfinex","ETHUSD",1719651889797,3.0,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1719651890291,3.0,3395.3,3394.6,0.04043112]
["bitfinex","ETHUSD",1719651891510,3.0,3395.3,3394.7,2.1865]
["bitfinex","ETHUSD",1719651891812,3.0,3395.3,3394.8,0.31809755]
["bitfinex","ETHUSD",1719651897411,3.0,3395.3,3394.8,0.04040444]
["bitfinex","ETHUSD",1719651900226,7.48,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719651900537,7.48,3395.4,3395.1,3.2515]
["bitfinex","ETHUSD",1719651900833,12.42,3395.8,3395.2,0.42638883]
["bitfinex","ETHUSD",1719651901036,3.0,3395.7,3395.2,0.0403486]
["bitfinex","ETHUSD",1719651901228,3.0,3395.7,3395.2,0.5903486]
["bitfinex","ETHUSD",1719651901640,3.0,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1719651901953,3.0,3395.7,3395.2,0.60889968]
["bitfinex","ETHUSD",1719651902913,12.42,3395.8,3395.5,1.065]
["bitfinex","ETHUSD",1719651903230,12.42,3395.8,3395.7,1.065]
["bitfinex","ETHUSD",1719651903430,12.42,3395.8,3395.7,1.615]
["bitfinex","ETHUSD",1719651903969,7.48,3395.9,3395.7,1.615]
["bitfinex","ETHUSD",1719651906127,7.48,3395.9,3395.7,0.55]
["bitfinex","ETHUSD",1719651909754,5.3934,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1719651909755,7.48,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1719651909942,3.0,3396.1,3395.7,0.60889187]
["bitfinex","ETHUSD",1719651910135,3.0,3396.1,3395.7,0.99493106]
["bitfinex","ETHUSD",1719651913853,7.48,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719651914051,7.48,3396.2,3396.0,0.55]
["bitfinex","ETHUSD",1719651924401,7.48,3396.2,3396.0,1.615]
["bitfinex","ETHUSD",1719651927804,3.0,3396.6,3396.0,1.615]
["bitfinex","ETHUSD",1719651928003,3.0,3396.5,3396.0,1.615]
["bitfinex","ETHUSD",1719651928324,2.3293,3396.7,3396.1,0.03975414]
["bitfinex","ETHUSD",1719651928479,3.41033889,3397.9,3396.2,2.1865]
["bitfinex","ETHUSD",1719651928480,2.3561,3397.3,3396.2,2.1865]
["bitfinex","ETHUSD",1719651928681,2.3561,3397.3,3396.6,1.065]
["bitfinex","ETHUSD",1719651929094,2.3561,3397.3,3396.7,0.03960429]
["bitfinex","ETHUSD",1719651930408,2.3561,3397.3,3396.7,0.58960429]
["bitfinex","ETHUSD",1719651940817,2.3561,3397.3,3396.7,2.77610429]
["bitfinex","ETHUSD",1719651943507,2.3561,3397.3,3396.7,0.03960429]
["bitfinex","ETHUSD",1719651943702,4.772,3397.5,3396.7,0.03960429]
["bitfinex","ETHUSD",1719651943703,2.3189,3397.1,3396.7,0.03960429]
["bitfinex","ETHUSD",1719651943909,5.3189,3397.1,3396.2,3.2515]
["bitfinex","ETHUSD",1719651944210,5.3189,3397.1,3396.0,2.1865]
["bitfinex","ETHUSD",1719651944211,4.772,3397.1,3396.0,2.1865]
["bitfinex","ETHUSD",1719651944413,3.010851,3397.0,3396.3,0.03938305]
["bitfinex","ETHUSD",1719651944600,3.0,3396.9,3396.0,3.2515]
["bitfinex","ETHUSD",1719651944793,3.0,3396.9,3396.1,0.03814742]
["bitfinex","ETHUSD",1719651945747,3.0,3396.9,3396.1,0.58814742]
["bitfinex","ETHUSD",1719651947443,3.0,3396.9,3396.2,1.065]
["bitfinex","ETHUSD",1719651947755,3.0,3396.9,3396.3,0.03812077]
["bitfinex","ETHUSD",1719651948967,3.0,3396.9,3396.4,0.03812241]
["bitfinex","ETHUSD",1719651949166,3.0,3396.9,3396.1,1.615]
["bitfinex","ETHUSD",1719651949334,3.0,3396.9,3396.2,0.03687718]
["bitfinex","ETHUSD",1719651949532,3.8847851,3396.9,3396.2,0.03687718]
["bitfinex","ETHUSD",1719651955659,3.0,3396.9,3396.2,0.03687718]
["bitfinex","ETHUSD",1719651955853,5.3189,3397.0,3396.2,0.03687718]
["bitfinex","ETHUSD",1719651957354,4.1018,3396.8,3396.2,0.03687718]
["bitfinex","ETHUSD",1719651957668,2.3298,3396.6,3395.7,3.2515]
["bitfinex","ETHUSD",1719651957874,5.3298,3396.6,3396.3,0.0355884]
["bitfinex","ETHUSD",1719651958078,5.3298,3396.6,3395.7,3.2515]
["bitfinex","ETHUSD",1719651958225,5.3298,3396.6,3395.7,2.1865]
["bitfinex","ETHUSD",1719651958556,5.3298,3396.6,3395.8,0.03565504]
["bitfinex","ETHUSD",1719651958761,6.228148,3396.6,3395.8,0.58565504]
["bitfinex","ETHUSD",1719651963380,5.3298,3396.6,3395.8,0.58565504]
["bitfinex","ETHUSD",1719651963529,5.3298,3396.6,3395.8,1.65065504]
["bitfinex","ETHUSD",1719651963530,2.3298,3396.6,3395.8,1.65065504]
["bitfinex","ETHUSD",1719651963735,5.3298,3396.6,3395.8,1.65065504]
["bitfinex","ETHUSD",1719651965957,3.5279,3396.5,3395.8,0.58565504]
["bitfinex","ETHUSD",1719651966158,3.5279,3396.5,3395.8,0.03565504]
["bitfinex","ETHUSD",1719651966159,3.0,3396.4,3395.8,0.03565504]
["bitfinex","ETHUSD",1719651977336,1.065,3396.5,3395.8,0.03565504]
["bitfinex","ETHUSD",1719651988146,3.0,3396.6,3395.8,0.03565504]
["bitfinex","ETHUSD",1719651988459,3.0,3396.6,3395.9,2.1865]
["bitfinex","ETHUSD",1719651988691,3.0,3396.6,3395.9,2.22118403]
["bitfinex","ETHUSD",1719651988893,3.0,3396.6,3395.9,0.63396485]
["bitfinex","ETHUSD",1719651989195,4.065,3396.9,3396.0,2.1865]
["bitfinex","ETHUSD",1719651989488,4.065,3396.9,3396.0,2.22112335]
["bitfinex","ETHUSD",1719651990801,3.0,3396.9,3396.3,2.1865]
["bitfinex","ETHUSD",1719651990949,4.772,3397.1,3396.3,2.1865]
["bitfinex","ETHUSD",1719651991180,1.772,3397.1,3396.4,0.03456007]
["bitfinex","ETHUSD",1719651993178,2.837,3397.1,3396.4,0.03456007]
["bitfinex","ETHUSD",1719651993407,3.0,3397.0,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652002224,1.065,3396.9,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652003656,5.3225,3397.0,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652003859,1.065,3396.9,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652015954,3.0,3397.0,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652016124,4.065,3397.0,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652018338,4.969685,3397.0,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652019033,1.065,3396.5,3396.4,0.03456007]
["bitfinex","ETHUSD",1719652019278,1.065,3396.5,3396.0,2.1865]
["bitfinex","ETHUSD",1719652019584,1.065,3396.5,3396.4,0.03441486]
["bitfinex","ETHUSD",1719652019750,1.065,3396.5,3396.0,2.1865]
["bitfinex","ETHUSD",1719652020151,1.065,3396.5,3396.1,0.03445484]
["bitfinex","ETHUSD",1719652020774,3.0,3396.6,3396.1,0.03445484]
["bitfinex","ETHUSD",1719652029162,2.837,3396.8,3396.1,0.03445484]
["bitfinex","ETHUSD",1719652029365,2.837,3396.8,3396.1,0.25655032]
["bitfinex","ETHUSD",1719652029600,3.0,3396.7,3396.1,0.25655032]
["bitfinex","ETHUSD",1719652033408,3.0,3396.7,3396.2,2.1865]
["bitfinex","ETHUSD",1719652033580,0.35339119,3397.5,3396.2,2.1865]
["bitfinex","ETHUSD",1719652033581,1.772,3397.1,3396.2,2.1865]
["bitfinex","ETHUSD",1719652033988,3.0,3397.1,3396.4,2.1865]
["bitfinex","ETHUSD",1719652034315,0.35339119,3397.5,3396.6,2.1865]
["bitfinex","ETHUSD",1719652034316,1.065,3397.2,3396.6,2.1865]
["bitfinex","ETHUSD",1719652034787,4.065,3397.2,3396.7,0.03442472]
["bitfinex","ETHUSD",1719652036170,3.0,3397.2,3396.7,0.03442472]
["bitfinex","ETHUSD",1719652036375,2.837,3397.3,3396.7,0.03442472]
["bitfinex","ETHUSD",1719652036600,3.0,3397.2,3396.7,0.03442472]
["bitfinex","ETHUSD",1719652038928,5.837,3397.3,3396.7,0.03442472]
["bitfinex","ETHUSD",1719652042838,1.065,3397.1,3396.7,0.03442472]
["bitfinex","ETHUSD",1719652053329,1.4791288,3397.1,3396.7,0.03442472]
["bitfinex","ETHUSD",1719652053529,1.4791288,3397.1,3396.6,2.1865]
["bitfinex","ETHUSD",1719652054298,1.065,3397.1,3396.6,2.1865]
["bitfinex","ETHUSD",1719652062174,1.065,3396.9,3396.2,2.1865]
["bitfinex","ETHUSD",1719652062560,1.065,3396.9,3396.3,0.03437586]
["bitfinex","ETHUSD",1719652063161,1.87533,3396.9,3396.3,0.03437586]
["bitfinex","ETHUSD",1719652063380,1.87533,3396.9,3396.2,2.1865]
["bitfinex","ETHUSD",1719652063811,1.87533,3396.9,3396.3,0.03438334]
["bitfinex","ETHUSD",1719652066725,1.065,3396.9,3396.3,0.03438334]
["bitfinex","ETHUSD",1719652081090,4.772,3397.0,3396.3,0.03438334]
["bitfinex","ETHUSD",1719652081291,5.837,3397.0,3396.3,0.03438334]
["bitfinex","ETHUSD",1719652087224,5.837,3397.0,3396.4,2.1865]
["bitfinex","ETHUSD",1719652087550,5.837,3397.0,3396.5,0.03438408]
["bitfinex","ETHUSD",1719652087734,6.64733,3397.0,3396.5,0.03438408]
["bitfinex","ETHUSD",1719652088763,1.065,3396.8,3396.5,0.03438408]
["bitfinex","ETHUSD",1719652089603,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652089807,1.065,3396.8,3396.6,0.03433836]
["bitfinex","ETHUSD",1719652090055,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652090222,1.065,3396.8,3396.7,0.03432504]
["bitfinex","ETHUSD",1719652090405,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652090406,1.956363,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652090607,1.065,3396.8,3396.7,0.03432504]
["bitfinex","ETHUSD",1719652090867,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652091068,1.065,3396.8,3396.7,0.03432504]
["bitfinex","ETHUSD",1719652091263,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652091422,1.065,3396.8,3396.7,0.03432504]
["bitfinex","ETHUSD",1719652091607,1.87533,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652091808,1.065,3396.8,3396.7,0.03432504]
["bitfinex","ETHUSD",1719652092007,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652092216,1.065,3396.8,3396.7,0.03432504]
["bitfinex","ETHUSD",1719652092446,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652092447,1.87533,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652092650,1.065,3396.8,3396.2,2.1865]
["bitfinex","ETHUSD",1719652094881,5.837,3397.0,3396.2,2.1865]
["bitfinex","ETHUSD",1719652095046,4.772,3397.0,3396.2,2.1865]
["bitfinex","ETHUSD",1719652095247,5.837,3397.0,3396.2,2.1865]
["bitfinex","ETHUSD",1719652095873,5.837,3397.0,3396.3,0.03438084]
["bitfinex","ETHUSD",1719652118851,4.772,3397.0,3396.3,0.03438084]
["bitfinex","ETHUSD",1719652124591,5.58233,3397.0,3396.3,0.03438084]
["bitfinex","ETHUSD",1719652124980,6.64733,3397.0,3396.3,0.03438084]
["bitfinex","ETHUSD",1719652142889,6.64733,3397.0,3396.4,2.1865]
["bitfinex","ETHUSD",1719652143146,5.837,3397.0,3396.4,2.1865]
["bitfinex","ETHUSD",1719652143296,5.837,3397.0,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652143297,4.772,3397.0,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652143492,1.772,3397.0,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652188622,1.3502215,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652188820,4.3502215,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652189005,1.3502215,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652189330,4.3502215,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652189534,1.3502215,3396.7,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652189906,1.3502215,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652190697,1.3502215,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652190902,1.9339215,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652191121,1.35022522,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652191335,1.93392522,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652194324,1.35052505,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652194614,1.93422505,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652197680,1.35079829,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652198017,1.93449829,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652198131,1.9345099,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652200781,1.35072117,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652200970,1.35072117,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652203385,4.772,3397.0,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652203556,1.065,3397.2,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652203557,1.35050447,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652203858,3.12250447,3397.0,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652204053,4.35050447,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652204243,1.35050447,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652204444,4.35050447,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652204675,1.35050447,3396.8,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652205286,1.35050447,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652206814,1.35018742,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652208641,3.12218742,3396.9,3396.5,0.03440902]
["bitfinex","ETHUSD",1719652208841,1.065,3396.6,3395.7,2.1865]
["bitfinex","ETHUSD",1719652209072,1.065,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1719652209251,2.41518742,3396.6,3395.7,2.1865]
["bitfinex","ETHUSD",1719652209469,5.40158366,3396.5,3395.7,2.1865]
["bitfinex","ETHUSD",1719652209709,3.94665837,3396.4,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652209863,1.35026155,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652210065,1.35026155,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652210669,1.35026155,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652210864,1.97404831,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652211069,1.97404831,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652211411,1.97404831,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652211758,1.97404831,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652212189,1.97404831,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652212370,1.35026155,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652212572,1.35026155,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652213003,5.71865837,3396.4,3395.7,2.1865]
["bitfinex","ETHUSD",1719652213218,1.35000912,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652213508,1.35000912,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652213664,1.35000912,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652214011,1.35000912,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652214306,1.35000912,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652214473,1.35000912,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652214672,1.35000912,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652214909,1.35000912,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652215119,1.35000912,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652215408,1.35000912,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652215617,5.71865837,3396.4,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652215910,1.3500336,3396.3,3395.7,2.1865]
["bitfinex","ETHUSD",1719652216078,1.3500336,3396.3,3395.7,3.2515]
["bitfinex","ETHUSD",1719652216281,4.772,3396.4,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652216520,1.35003899,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652219180,1.3500516,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652219526,4.772,3396.4,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652219683,1.34978051,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652220005,3.0,3396.3,3395.8,0.03083428]
["bitfinex","ETHUSD",1719652220189,1.34978051,3396.2,3395.9,2.1865]
["bitfinex","ETHUSD",1719652220399,4.34978051,3396.3,3395.9,2.1865]
["bitfinex","ETHUSD",1719652220562,1.34978051,3396.2,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652221178,3.0,3396.3,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652221379,1.34978051,3396.2,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652222414,1.772,3396.4,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652222415,3.0,3396.3,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652222616,1.34978051,3396.2,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652222908,1.34980041,3396.2,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652224926,3.0,3396.3,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652225213,1.34980041,3396.2,3396.0,0.0304656]
["bitfinex","ETHUSD",1719652226026,3.0,3396.3,3396.1,2.1865]
["bitfinex","ETHUSD",1719652226315,3.0,3396.6,3396.2,0.03043895]
["bitfinex","ETHUSD",1719652226615,1.35008082,3396.5,3396.1,2.1865]
["bitfinex","ETHUSD",1719652226770,4.35008082,3396.6,3396.3,0.03042562]
["bitfinex","ETHUSD",1719652226970,4.35008082,3396.5,3396.2,0.03049128]
["bitfinex","ETHUSD",1719652227217,1.772,3396.8,3396.1,2.1865]
["bitfinex","ETHUSD",1719652227218,1.35008082,3396.4,3396.1,2.1865]
["bitfinex","ETHUSD",1719652227437,4.35008082,3396.7,3396.3,0.03047796]
["bitfinex","ETHUSD",1719652227591,4.35008082,3396.7,3396.2,0.02951508]
["bitfinex","ETHUSD",1719652227592,1.35008082,3396.6,3396.2,0.02951508]
["bitfinex","ETHUSD",1719652227795,1.35008082,3396.6,3396.4,0.02948842]
["bitfinex","ETHUSD",1719652228118,1.35008082,3396.6,3396.5,0.0294751]
["bitfinex","ETHUSD",1719652228424,1.35008082,3396.6,3396.1,2.1865]
["bitfinex","ETHUSD",1719652228625,1.35008082,3396.7,3396.5,0.0294751]
["bitfinex","ETHUSD",1719652228930,1.35008082,3396.7,3396.6,0.02946178]
["bitfinex","ETHUSD",1719652229072,1.35008082,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652229368,1.35013875,3396.7,3396.2,0.02951508]
["bitfinex","ETHUSD",1719652229792,1.35013875,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652229998,1.35013875,3396.7,3396.3,0.02950175]
["bitfinex","ETHUSD",1719652230212,1.35013875,3396.7,3396.2,0.02951508]
["bitfinex","ETHUSD",1719652230390,1.35013875,3396.7,3396.4,0.02948842]
["bitfinex","ETHUSD",1719652230597,1.35013875,3396.7,3396.3,0.02950175]
["bitfinex","ETHUSD",1719652230803,1.35013875,3396.7,3396.5,0.0294751]
["bitfinex","ETHUSD",1719652231125,1.35013875,3396.7,3396.6,0.02946178]
["bitfinex","ETHUSD",1719652231329,2.30989263,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652231622,1.35013875,3396.7,3396.2,0.08934197]
["bitfinex","ETHUSD",1719652231920,1.35013875,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652232089,1.35013875,3396.7,3396.2,0.08924726]
["bitfinex","ETHUSD",1719652232417,1.35013875,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652232624,1.35013816,3396.7,3396.3,0.08923217]
["bitfinex","ETHUSD",1719652232827,1.35013816,3396.7,3396.2,0.08924726]
["bitfinex","ETHUSD",1719652233025,1.35013816,3396.7,3396.4,0.08921708]
["bitfinex","ETHUSD",1719652233252,1.35013816,3396.7,3396.3,0.08923217]
["bitfinex","ETHUSD",1719652233524,1.35013816,3396.7,3396.4,0.08921708]
["bitfinex","ETHUSD",1719652233681,1.35013816,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652233884,1.35013816,3396.7,3396.2,0.08924726]
["bitfinex","ETHUSD",1719652234133,1.35013816,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652234434,1.35013816,3396.7,3396.3,0.08923217]
["bitfinex","ETHUSD",1719652234595,1.35013816,3396.7,3396.2,0.08924726]
["bitfinex","ETHUSD",1719652234795,1.35013816,3396.7,3396.4,0.08921708]
["bitfinex","ETHUSD",1719652234996,2.30989198,3396.7,3396.3,0.08923217]
["bitfinex","ETHUSD",1719652235194,1.35013816,3396.7,3396.5,0.089202]
["bitfinex","ETHUSD",1719652235407,1.35013816,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652235408,1.35013816,3396.7,3396.4,0.08921708]
["bitfinex","ETHUSD",1719652235609,1.35013816,3396.7,3396.6,0.08918691]
["bitfinex","ETHUSD",1719652235808,1.35014161,3396.7,3396.5,0.089202]
["bitfinex","ETHUSD",1719652235992,1.35014161,3396.7,3396.6,0.08918691]
["bitfinex","ETHUSD",1719652236191,1.3501477,3396.7,3396.6,0.08918691]
["bitfinex","ETHUSD",1719652236535,2.30990186,3396.7,3396.6,0.0882494]
["bitfinex","ETHUSD",1719652236832,2.30990186,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652236998,1.3501477,3396.7,3396.6,0.0882494]
["bitfinex","ETHUSD",1719652237529,1.3501477,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652237730,1.3501477,3396.7,3396.2,0.08830975]
["bitfinex","ETHUSD",1719652237947,1.3501477,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652238120,1.3501477,3396.7,3396.3,0.08829466]
["bitfinex","ETHUSD",1719652238437,1.3501477,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652238585,1.3501477,3396.7,3396.4,0.08827957]
["bitfinex","ETHUSD",1719652238788,0.61221477,3396.6,3396.1,2.1865]
["bitfinex","ETHUSD",1719652239022,1.3501477,3396.7,3396.5,0.08826449]
["bitfinex","ETHUSD",1719652239023,1.35013904,3396.7,3396.5,0.08826449]
["bitfinex","ETHUSD",1719652239334,1.35013904,3396.7,3396.6,0.0882494]
["bitfinex","ETHUSD",1719652239801,1.35013904,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652240007,1.35013904,3396.7,3396.6,0.0882494]
["bitfinex","ETHUSD",1719652240237,1.35013904,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652240391,1.35013904,3396.7,3396.6,0.0882494]
["bitfinex","ETHUSD",1719652240586,2.30989294,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652240824,1.35013904,3396.7,3396.6,0.0882494]
["bitfinex","ETHUSD",1719652241333,1.35013904,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652241484,1.35013904,3396.7,3396.2,0.08830975]
["bitfinex","ETHUSD",1719652241690,1.35013904,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652241922,1.35013904,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652242255,3.0,3396.8,3396.1,2.1865]
["bitfinex","ETHUSD",1719652242536,1.772,3396.9,3396.1,2.1865]
["bitfinex","ETHUSD",1719652242537,4.35016088,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652242735,4.772,3396.9,3396.1,2.1865]
["bitfinex","ETHUSD",1719652242736,1.35016088,3396.6,3396.1,2.1865]
["bitfinex","ETHUSD",1719652242936,4.35016088,3396.8,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652243243,1.35016088,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652243609,1.35016088,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652243930,1.35016088,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652244090,1.35016088,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652244290,1.35016088,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652244603,1.35016088,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652244816,1.35016088,3396.7,3396.3,0.08828469]
["bitfinex","ETHUSD",1719652245019,2.39239097,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652245322,1.35016088,3396.7,3396.3,0.08828469]
["bitfinex","ETHUSD",1719652245538,1.35015985,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652245720,1.35016326,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652246030,1.35016641,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652246199,1.35016641,3396.7,3396.3,0.08828469]
["bitfinex","ETHUSD",1719652246403,2.30992305,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652246714,1.35016641,3396.7,3396.3,0.08828469]
["bitfinex","ETHUSD",1719652246911,1.35016641,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652247234,1.35016641,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652247594,1.35016641,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652247915,1.35016641,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652248116,1.35016641,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652248316,1.35016641,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652248516,1.35016641,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652248728,1.35016128,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652248933,1.35016128,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652249231,1.35016128,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652249730,1.35016128,3396.7,3396.3,0.08828469]
["bitfinex","ETHUSD",1719652249911,1.35016128,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652250234,1.35016128,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652250643,1.35016128,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652250801,1.35016128,3396.7,3396.3,0.08828469]
["bitfinex","ETHUSD",1719652251144,0.61221613,3396.6,3396.4,0.0882696]
["bitfinex","ETHUSD",1719652251291,1.35016128,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652251496,1.35016128,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652251747,1.35016128,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652251903,1.35016128,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652252232,1.35009998,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652252537,1.35009998,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652252731,2.30984998,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652252939,2.30984998,3396.7,3396.2,0.08829978]
["bitfinex","ETHUSD",1719652253234,2.30984998,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652253439,2.30984998,3396.7,3396.3,0.08828469]
["bitfinex","ETHUSD",1719652253740,0.708185,3396.6,3396.4,0.0882696]
["bitfinex","ETHUSD",1719652254036,3.0,3396.6,3396.1,2.1865]
["bitfinex","ETHUSD",1719652254201,1.35009998,3396.5,3396.1,2.1865]
["bitfinex","ETHUSD",1719652254397,1.35009998,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652255452,1.34997396,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652258347,6.13904,3396.8,3396.1,2.1865]
["bitfinex","ETHUSD",1719652258510,1.35000239,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652258909,6.13904,3396.8,3396.1,2.1865]
["bitfinex","ETHUSD",1719652259148,1.35000226,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652260723,1.35000226,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652260926,2.38260649,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652261130,1.03260423,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652261327,2.38261061,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652261564,2.38261061,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652262027,2.38261061,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652262227,2.38261061,3396.7,3396.3,0.08829216]
["bitfinex","ETHUSD",1719652262428,0.94689106,3396.6,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652262646,1.35000638,3396.7,3396.4,0.08827707]
["bitfinex","ETHUSD",1719652262833,1.35000638,3396.7,3396.3,0.08829216]
["bitfinex","ETHUSD",1719652263040,1.35000638,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652263041,2.30013702,3396.7,3396.5,0.08826199]
["bitfinex","ETHUSD",1719652263242,2.30013702,3396.7,3396.4,0.08827707]
["bitfinex","ETHUSD",1719652263243,1.35000638,3396.7,3396.4,0.08827707]
["bitfinex","ETHUSD",1719652263460,1.35000638,3396.7,3396.6,0.0882469]
["bitfinex","ETHUSD",1719652263646,1.88482843,3396.7,3396.5,0.08826199]
["bitfinex","ETHUSD",1719652263846,1.35000638,3396.7,3396.6,0.0882469]
["bitfinex","ETHUSD",1719652264147,5.3143,3396.8,3396.1,2.1865]
["bitfinex","ETHUSD",1719652264451,5.3143,3396.8,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652264452,1.3500042,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652264824,1.3500042,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652265044,1.3500042,3396.7,3396.3,0.08829216]
["bitfinex","ETHUSD",1719652265224,1.3500042,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652265426,1.3500042,3396.7,3396.4,0.08827707]
["bitfinex","ETHUSD",1719652265659,2.38164762,3396.7,3396.3,0.08829216]
["bitfinex","ETHUSD",1719652265833,2.38164762,3396.7,3396.5,0.08826199]
["bitfinex","ETHUSD",1719652266165,2.38164762,3396.7,3396.6,0.0882469]
["bitfinex","ETHUSD",1719652266320,1.3500042,3396.7,3396.6,0.0882469]
["bitfinex","ETHUSD",1719652266517,1.3500042,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652266753,1.3500042,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652266961,1.3500042,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652267128,1.3500042,3396.7,3396.3,0.08829216]
["bitfinex","ETHUSD",1719652267330,5.3143,3396.8,3396.1,2.1865]
["bitfinex","ETHUSD",1719652267659,5.3143,3396.8,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652267660,1.35000423,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652268068,1.35000423,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652268366,1.35000423,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652268867,1.35000423,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652269030,1.35000423,3396.7,3396.3,0.08829216]
["bitfinex","ETHUSD",1719652269227,2.38164765,3396.7,3396.2,0.08830725]
["bitfinex","ETHUSD",1719652269439,2.38164765,3396.7,3396.4,0.08827707]
["bitfinex","ETHUSD",1719652269662,2.38164765,3396.7,3396.3,0.08829216]
["bitfinex","ETHUSD",1719652269861,2.38164765,3396.7,3396.5,0.08826199]
["bitfinex","ETHUSD",1719652270160,2.38164765,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652270161,1.35000203,3396.6,3396.1,2.1865]
["bitfinex","ETHUSD",1719652270340,2.38164545,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652270741,1.03164342,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652270944,2.3816364,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652271259,1.35000098,3396.6,3396.1,2.1865]
["bitfinex","ETHUSD",1719652271566,2.3816444,3396.7,3396.1,2.1865]
["bitfinex","ETHUSD",1719652271931,0.94679444,3396.6,3396.1,2.1585]
["bitfinex","ETHUSD",1719652272461,1.35000098,3396.7,3396.2,0.05888667]
["bitfinex","ETHUSD",1719652272758,1.35000098,3396.7,3396.3,1.065]
["bitfinex","ETHUSD",1719652272961,4.35000098,3396.7,3396.3,1.065]
["bitfinex","ETHUSD",1719652273175,1.35000098,3396.6,3396.3,1.065]
["bitfinex","ETHUSD",1719652273351,0.146,3396.7,3396.3,1.065]
["bitfinex","ETHUSD",1719652274929,0.146,3396.7,3396.4,2.1585]
["bitfinex","ETHUSD",1719652281152,0.146,3396.7,3396.5,0.08826699]
["bitfinex","ETHUSD",1719652281405,0.146,3396.7,3396.4,2.1585]
["bitfinex","ETHUSD",1719652284052,0.146,3396.7,3396.5,0.08826699]
["bitfinex","ETHUSD",1719652284368,0.146,3396.7,3396.4,2.1585]
["bitfinex","ETHUSD",1719652284853,1.065,3396.5,3396.4,2.1585]
["bitfinex","ETHUSD",1719652297633,3.5069,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1719652297924,3.5069,3396.5,3395.7,2.1585]
["bitfinex","ETHUSD",1719652297925,1.065,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1719652298134,3.0,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1719652298435,1.065,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1719652304908,1.065,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1719652305312,1.065,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1719652305511,1.065,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1719652305898,1.065,3396.0,3395.8,0.08546004]
["bitfinex","ETHUSD",1719652306191,1.065,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1719652306492,1.065,3396.0,3395.9,0.63544495]
["bitfinex","ETHUSD",1719652316722,1.065,3396.0,3395.9,0.08544495]
["bitfinex","ETHUSD",1719652317166,1.065,3396.0,3395.9,0.08259752]
["bitfinex","ETHUSD",1719652317349,1.39986,3396.0,3395.9,0.08259752]
["bitfinex","ETHUSD",1719652317671,1.39986,3396.0,3395.4,2.1585]
["bitfinex","ETHUSD",1719652317873,1.065,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1719652318074,1.065,3396.0,3395.5,0.63265789]
["bitfinex","ETHUSD",1719652322247,3.3486,3396.2,3395.5,2.79115789]
["bitfinex","ETHUSD",1719652328979,1.065,3396.2,3395.5,2.79115789]
["bitfinex","ETHUSD",1719652329272,1.065,3396.2,3395.5,3.17677368]
["bitfinex","ETHUSD",1719652333471,1.037,3396.2,3395.5,3.17677368]
["bitfinex","ETHUSD",1719652342483,2.402,3396.4,3395.5,3.17677368]
["bitfinex","ETHUSD",1719652342668,1.065,3396.2,3395.5,3.17677368]
["bitfinex","ETHUSD",1719652354409,1.35015499,3396.3,3395.5,3.17677368]
["bitfinex","ETHUSD",1719652354613,2.41515499,3396.3,3395.6,0.31767737]
["bitfinex","ETHUSD",1719652354810,1.065,3396.3,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652355015,2.41514014,3396.3,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652358122,1.065,3396.3,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652358292,2.41513731,3396.3,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652358501,1.065,3396.3,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652358817,2.41516027,3396.3,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652361048,1.3501733,3396.2,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652361328,1.35017513,3396.2,3395.7,0.07979103]
["bitfinex","ETHUSD",1719652361519,2.41517513,3396.3,3395.7,0.42894945]
["bitfinex","ETHUSD",1719652364134,2.41517513,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652364339,2.41517513,3396.3,3395.8,2.23553511]
["bitfinex","ETHUSD",1719652364500,2.41517513,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652367918,1.35057739,3396.2,3395.8,2.1585]
["bitfinex","ETHUSD",1719652368143,2.41557739,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652368361,1.065,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652368656,2.41568602,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652369308,2.41568602,3396.3,3395.9,0.07702002]
["bitfinex","ETHUSD",1719652369716,2.41568602,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652370040,2.41568602,3396.3,3396.0,0.07700493]
["bitfinex","ETHUSD",1719652370238,2.41568602,3396.3,3395.9,0.07702002]
["bitfinex","ETHUSD",1719652370446,2.41568602,3396.3,3396.1,0.07698984]
["bitfinex","ETHUSD",1719652370740,2.41568602,3396.3,3396.2,0.07697475]
["bitfinex","ETHUSD",1719652370947,2.41568602,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652371153,1.35091055,3396.2,3395.8,2.1585]
["bitfinex","ETHUSD",1719652371328,2.41591055,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652371535,1.35091055,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652371843,1.065,3396.4,3395.9,0.22173923]
["bitfinex","ETHUSD",1719652372019,1.065,3396.4,3395.8,2.1585]
["bitfinex","ETHUSD",1719652372020,1.065,3396.4,3395.8,2.21738886]
["bitfinex","ETHUSD",1719652372227,1.065,3396.4,3395.8,2.1585]
["bitfinex","ETHUSD",1719652377636,2.41593099,3396.4,3395.8,2.1585]
["bitfinex","ETHUSD",1719652377840,1.35093099,3396.3,3395.8,2.1585]
["bitfinex","ETHUSD",1719652378036,1.35093751,3396.3,3395.8,2.43523889]
["bitfinex","ETHUSD",1719652378218,1.065,3396.4,3395.8,2.43523889]
["bitfinex","ETHUSD",1719652380757,1.065,3396.4,3395.9,0.07643015]
["bitfinex","ETHUSD",1719652380915,1.35093617,3396.5,3396.1,2.1585]
["bitfinex","ETHUSD",1719652381247,1.35093617,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1719652381454,1.35093617,3396.5,3396.2,0.62638488]
["bitfinex","ETHUSD",1719652381749,4.065,3396.8,3396.2,0.62638488]
["bitfinex","ETHUSD",1719652381750,1.35093617,3396.7,3396.2,0.62638488]
["bitfinex","ETHUSD",1719652382441,1.35093617,3396.7,3396.3,0.05888177]
["bitfinex","ETHUSD",1719652382639,1.35093617,3396.7,3396.4,2.7085]
["bitfinex","ETHUSD",1719652382965,1.35093617,3396.8,3396.4,2.78485471]
["bitfinex","ETHUSD",1719652383164,1.35099102,3396.8,3396.4,2.78485471]
["bitfinex","ETHUSD",1719652383770,1.065,3396.9,3396.4,2.78485471]
["bitfinex","ETHUSD",1719652387283,1.065,3396.9,3396.4,2.7085]
["bitfinex","ETHUSD",1719652389176,1.065,3396.9,3396.4,2.97935]
["bitfinex","ETHUSD",1719652389539,12.7602,3397.1,3396.5,0.07633962]
["bitfinex","ETHUSD",1719652389783,1.065,3396.9,3396.5,0.07633962]
["bitfinex","ETHUSD",1719652390011,1.065,3396.9,3396.4,2.97935]
["bitfinex","ETHUSD",1719652392815,1.065,3396.9,3396.5,0.05887915]
["bitfinex","ETHUSD",1719652393171,1.065,3396.9,3396.6,0.0762523]
["bitfinex","ETHUSD",1719652395487,1.065,3397.0,3396.6,0.0762523]
["bitfinex","ETHUSD",1719652396034,1.065,3397.0,3396.5,0.30382292]
["bitfinex","ETHUSD",1719652398940,1.065,3397.0,3396.5,0.36270014]
["bitfinex","ETHUSD",1719652400820,1.065,3397.0,3396.5,0.30382292]
["bitfinex","ETHUSD",1719652401026,1.065,3397.0,3396.4,2.7085]
["bitfinex","ETHUSD",1719652416507,3.5282,3397.0,3396.4,2.7085]
["bitfinex","ETHUSD",1719652416816,3.0,3396.9,3396.4,2.7085]
["bitfinex","ETHUSD",1719652417344,3.0,3396.9,3396.5,0.0762697]
["bitfinex","ETHUSD",1719652424557,3.5282,3397.0,3396.5,0.0762697]
["bitfinex","ETHUSD",1719652424754,3.0,3396.9,3396.5,0.0762697]
["bitfinex","ETHUSD",1719652424985,3.0,3396.9,3396.4,2.7085]
["bitfinex","ETHUSD",1719652425255,3.0,3396.9,3396.6,0.07373788]
["bitfinex","ETHUSD",1719652425451,3.0,3396.9,3396.5,0.07375297]
["bitfinex","ETHUSD",1719652425753,3.0,3396.9,3396.6,0.07373788]
["bitfinex","ETHUSD",1719652426150,3.0,3396.9,3396.4,2.7085]
["bitfinex","ETHUSD",1719652426349,3.0,3396.9,3396.7,0.0737228]
["bitfinex","ETHUSD",1719652426651,3.0,3396.9,3396.4,2.7085]
["bitfinex","ETHUSD",1719652427013,3.0,3396.9,3396.5,0.07375297]
["bitfinex","ETHUSD",1719652437572,3.0,3397.0,3396.5,0.07375297]
["bitfinex","ETHUSD",1719652437977,3.0,3397.0,3396.4,2.7085]
["bitfinex","ETHUSD",1719652440472,3.0,3397.0,3396.5,0.0588781]
["bitfinex","ETHUSD",1719652441739,3.0,3397.0,3396.6,2.1585]
["bitfinex","ETHUSD",1719652441934,3.0,3397.0,3396.5,0.33561591]
["bitfinex","ETHUSD",1719652441935,3.0,3397.0,3396.8,2.1585]
["bitfinex","ETHUSD",1719652442141,7.48,3397.1,3396.8,2.1585]
["bitfinex","ETHUSD",1719652446259,7.48,3397.1,3396.7,0.05887437]
["bitfinex","ETHUSD",1719652446260,1.065,3397.3,3396.5,2.1585]
["bitfinex","ETHUSD",1719652446458,1.065,3397.3,3396.6,0.92735]
["bitfinex","ETHUSD",1719652446690,1.065,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1719652446980,1.065,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1719652450007,4.065,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1719652456062,1.065,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1719652456261,4.065,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1719652458390,1.065,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1719652458698,4.065,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1719652465992,1.065,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1719652466196,1.065,3397.0,3396.5,2.1585]
["bitfinex","ETHUSD",1719652468077,1.065,3397.0,3396.0,2.1585]
["bitfinex","ETHUSD",1719652468078,3.5097,3397.0,3396.0,2.1585]
["bitfinex","ETHUSD",1719652468413,3.5097,3397.0,3396.1,1.06148226]
["bitfinex","ETHUSD",1719652471680,1.065,3396.8,3396.2,2.1585]
["bitfinex","ETHUSD",1719652471904,1.065,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1719652472090,1.065,3396.8,3396.3,0.62113519]
["bitfinex","ETHUSD",1719652479221,3.5097,3397.0,3396.3,0.62113519]
["bitfinex","ETHUSD",1719652479402,4.225715,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1719652487613,3.5097,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1719652493472,1.065,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1719652493837,1.065,3396.8,3396.4,0.0694918]
["bitfinex","ETHUSD",1719652494270,1.065,3396.8,3395.9,2.1585]
["bitfinex","ETHUSD",1719652494471,1.065,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1719652500708,1.065,3396.4,3396.1,0.06800015]
["bitfinex","ETHUSD",1719652501170,1.065,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1719652501371,1.065,3396.6,3396.1,0.06800015]
["bitfinex","ETHUSD",1719652501582,2.34738,3396.6,3396.1,0.06800015]
["bitfinex","ETHUSD",1719652501754,5.34738,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1719652502179,5.34738,3396.6,3395.9,2.1585]
["bitfinex","ETHUSD",1719652502363,5.34738,3396.6,3395.7,2.1585]
["bitfinex","ETHUSD",1719652502364,1.065,3396.3,3395.7,2.1585]
["bitfinex","ETHUSD",1719652502550,1.517118,3396.5,3395.6,2.70565313]
["bitfinex","ETHUSD",1719652502551,1.065,3396.1,3395.6,2.70565313]
["bitfinex","ETHUSD",1719652503013,4.065,3396.1,3395.6,2.70565313]
["bitfinex","ETHUSD",1719652503158,4.065,3396.1,3395.7,0.06807297]
["bitfinex","ETHUSD",1719652509281,4.211,3396.1,3395.7,0.06807297]
["bitfinex","ETHUSD",1719652512574,4.211,3396.1,3395.7,0.04007297]
["bitfinex","ETHUSD",1719652512779,5.09779118,3396.1,3395.7,0.06503536]
["bitfinex","ETHUSD",1719652516080,1.065,3395.9,3395.7,0.06503536]
["bitfinex","ETHUSD",1719652518438,3.4129,3395.9,3395.7,0.06503536]
["bitfinex","ETHUSD",1719652518942,3.4129,3395.9,3395.0,2.1585]
["bitfinex","ETHUSD",1719652518943,3.0,3395.8,3395.0,2.1585]
["bitfinex","ETHUSD",1719652519083,1.065,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1719652519271,3.0,3395.8,3394.7,2.1585]
["bitfinex","ETHUSD",1719652519272,1.065,3395.4,3394.7,2.1585]
["bitfinex","ETHUSD",1719652520414,1.065,3395.4,3394.8,0.06531595]
["bitfinex","ETHUSD",1719652523628,1.211,3395.4,3394.8,0.06531595]
["bitfinex","ETHUSD",1719652524173,1.211,3395.4,3394.7,2.1585]
["bitfinex","ETHUSD",1719652524411,1.211,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719652524604,1.211,3395.4,3394.8,0.61531595]
["bitfinex","ETHUSD",1719652527827,1.211,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719652528008,1.211,3395.4,3394.9,0.06380881]
["bitfinex","ETHUSD",1719652528817,1.211,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719652529030,1.211,3395.4,3395.0,0.06379371]
["bitfinex","ETHUSD",1719652529180,1.211,3395.4,3394.9,0.06380881]
["bitfinex","ETHUSD",1719652529381,1.211,3395.4,3395.1,0.06377861]
["bitfinex","ETHUSD",1719652529580,1.211,3395.4,3395.0,0.06379371]
["bitfinex","ETHUSD",1719652529783,1.211,3395.4,3395.1,0.06377861]
["bitfinex","ETHUSD",1719652529997,1.56689,3395.4,3395.1,0.06377861]
["bitfinex","ETHUSD",1719652530304,1.56689,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719652530305,1.065,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1719652530467,1.211,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1719652530762,1.211,3395.4,3394.9,0.0639584]
["bitfinex","ETHUSD",1719652530956,1.211,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1719652531262,1.211,3395.4,3394.6,0.4953682]
["bitfinex","ETHUSD",1719652531561,4.211,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1719652532026,4.211,3395.4,3394.8,0.09302369]
["bitfinex","ETHUSD",1719652537369,2.4714,3395.3,3394.8,0.09302369]
["bitfinex","ETHUSD",1719652537680,5.4714,3395.3,3394.8,0.09302369]
["bitfinex","ETHUSD",1719652546980,2.4188,3395.2,3394.8,0.09302369]
["bitfinex","ETHUSD",1719652547161,2.4188,3395.1,3394.8,0.09302369]
["bitfinex","ETHUSD",1719652547667,5.4188,3395.1,3394.9,0.09315738]
["bitfinex","ETHUSD",1719652548041,5.4188,3395.1,3394.2,2.1585]
["bitfinex","ETHUSD",1719652548285,5.4188,3395.1,3394.3,1.35419884]
["bitfinex","ETHUSD",1719652549167,5.4188,3395.1,3394.3,2.41919884]
["bitfinex","ETHUSD",1719652549350,5.4188,3395.1,3394.4,0.05891444]
["bitfinex","ETHUSD",1719652549545,5.4188,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1719652549864,5.4188,3395.1,3394.5,0.64160454]
["bitfinex","ETHUSD",1719652550559,2.4188,3395.1,3394.5,0.64160454]
["bitfinex","ETHUSD",1719652552082,3.0,3395.3,3394.7,1.065]
["bitfinex","ETHUSD",1719652552285,3.0,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1719652552583,0.146,3395.4,3394.8,0.64159408]
["bitfinex","ETHUSD",1719652553250,1.065,3395.0,3394.8,0.64159408]
["bitfinex","ETHUSD",1719652553446,1.211,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719652553647,1.77114,3395.4,3394.9,0.0915457]
["bitfinex","ETHUSD",1719652554696,0.146,3395.4,3394.9,0.0915457]
["bitfinex","ETHUSD",1719652554864,0.146,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1719652555064,0.146,3395.4,3395.1,0.09149384]
["bitfinex","ETHUSD",1719652555582,0.146,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1719652555948,0.146,3395.4,3395.3,0.09146194]
["bitfinex","ETHUSD",1719652556151,0.146,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1719652556351,0.146,3395.4,3395.3,0.09146194]
["bitfinex","ETHUSD",1719652557053,0.146,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1719652557373,0.146,3395.4,3395.3,0.09146194]
["bitfinex","ETHUSD",1719652558194,0.146,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1719652558405,0.146,3395.4,3395.3,3.37386269]
["bitfinex","ETHUSD",1719652558688,0.146,3395.4,3395.3,3.86481231]
["bitfinex","ETHUSD",1719652560772,0.146,3395.4,3395.3,0.64131231]
["bitfinex","ETHUSD",1719652569806,0.146,3395.4,3394.2,1.57668122]
["bitfinex","ETHUSD",1719652569961,0.146,3395.4,3395.3,0.08818628]
["bitfinex","ETHUSD",1719652570165,0.146,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652570365,0.146,3395.4,3394.3,0.95605517]
["bitfinex","ETHUSD",1719652570622,0.146,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719652570927,0.146,3395.4,3394.3,0.95605517]
["bitfinex","ETHUSD",1719652571089,0.146,3395.4,3395.0,1.065]
["bitfinex","ETHUSD",1719652572190,0.146,3395.4,3394.6,1.180059]
["bitfinex","ETHUSD",1719652572504,2.3852,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719652572671,2.3852,3395.3,3395.0,0.1615]
["bitfinex","ETHUSD",1719652572866,2.3852,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719652573776,0.146,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1719652573976,2.3852,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719652579108,2.3852,3395.3,3394.2,1.180073]
["bitfinex","ETHUSD",1719652579420,2.3852,3395.1,3394.1,2.70565313]
["bitfinex","ETHUSD",1719652579580,2.3852,3395.1,3394.4,1.065]
["bitfinex","ETHUSD",1719652579783,2.3852,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1719652579987,2.3852,3395.1,3394.5,0.63835633]
["bitfinex","ETHUSD",1719652584935,2.3852,3395.1,3394.6,1.065]
["bitfinex","ETHUSD",1719652585110,2.3852,3395.1,3394.6,1.15348]
["bitfinex","ETHUSD",1719652586036,2.3852,3395.1,3394.6,0.08848]
["bitfinex","ETHUSD",1719652590146,2.93832,3395.1,3394.6,0.08848]
["bitfinex","ETHUSD",1719652590644,2.93832,3395.1,3394.4,1.065]
["bitfinex","ETHUSD",1719652590854,2.93832,3395.1,3394.7,0.08557731]
["bitfinex","ETHUSD",1719652591062,2.93832,3395.1,3394.4,1.065]
["bitfinex","ETHUSD",1719652591206,2.93832,3395.1,3394.8,0.08393718]
["bitfinex","ETHUSD",1719652591397,0.593832,3395.0,3394.4,1.065]
["bitfinex","ETHUSD",1719652591901,0.593832,3395.0,3394.5,0.08398506]
["bitfinex","ETHUSD",1719652592135,2.3852,3395.1,3394.5,0.08398506]
["bitfinex","ETHUSD",1719652600145,0.00632954,3394.9,3394.5,0.08398506]
["bitfinex","ETHUSD",1719652600742,2.3412,3394.8,3394.5,0.08398506]
["bitfinex","ETHUSD",1719652605620,2.3412,3394.8,3394.3,1.065]
["bitfinex","ETHUSD",1719652617990,2.3412,3394.8,3394.1,2.70565313]
["bitfinex","ETHUSD",1719652618140,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652618767,2.3412,3394.8,3394.3,0.08400201]
["bitfinex","ETHUSD",1719652619169,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652619524,2.3412,3394.8,3394.3,0.08401448]
["bitfinex","ETHUSD",1719652619779,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652620157,2.3412,3394.8,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652620525,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652620896,2.3412,3394.8,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652621171,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652621570,2.3412,3394.8,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652621931,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652622459,2.3412,3394.8,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652622858,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652623260,2.3412,3394.8,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652623630,2.3412,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719652623962,2.3412,3394.8,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652624165,0.00632954,3394.9,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652624166,1.31218482,3394.7,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652624378,2.3597,3394.6,3394.2,1.065]
["bitfinex","ETHUSD",1719652624591,2.3597,3394.6,3394.4,0.08396303]
["bitfinex","ETHUSD",1719652624793,2.3597,3394.6,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652624968,2.3597,3394.6,3394.2,1.065]
["bitfinex","ETHUSD",1719652625173,2.3597,3394.6,3394.4,0.08396303]
["bitfinex","ETHUSD",1719652625380,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652625568,2.3597,3394.6,3394.5,0.08394707]
["bitfinex","ETHUSD",1719652625768,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652625972,2.3597,3394.6,3394.5,0.08394707]
["bitfinex","ETHUSD",1719652626291,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652626458,2.3597,3394.6,3394.5,0.08394707]
["bitfinex","ETHUSD",1719652626658,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652626853,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652627087,2.3597,3394.6,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652627487,2.3597,3394.6,3394.4,0.08396303]
["bitfinex","ETHUSD",1719652627869,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652628072,2.3597,3394.6,3394.5,0.08394707]
["bitfinex","ETHUSD",1719652628273,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652628474,2.3597,3394.6,3394.5,0.08394707]
["bitfinex","ETHUSD",1719652628687,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652628897,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652629201,2.3597,3394.6,3394.3,0.08397899]
["bitfinex","ETHUSD",1719652629405,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652629702,2.3597,3394.6,3394.3,0.08398149]
["bitfinex","ETHUSD",1719652630106,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652630314,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652630553,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652630892,2.3597,3394.6,3394.4,0.08234886]
["bitfinex","ETHUSD",1719652631082,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652631278,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652631615,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652631781,2.3597,3394.6,3394.4,0.08234886]
["bitfinex","ETHUSD",1719652632113,2.3597,3394.6,3394.5,0.0823329]
["bitfinex","ETHUSD",1719652632275,2.3597,3394.6,3394.2,1.54516914]
["bitfinex","ETHUSD",1719652632605,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652633106,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652633307,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652633609,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652633814,2.3597,3394.6,3394.4,0.08234886]
["bitfinex","ETHUSD",1719652633982,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652634185,2.3597,3394.6,3394.5,0.0823329]
["bitfinex","ETHUSD",1719652634391,2.3597,3394.6,3394.4,0.08234886]
["bitfinex","ETHUSD",1719652634592,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652634792,2.3597,3394.6,3394.5,0.0823329]
["bitfinex","ETHUSD",1719652635061,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652635291,2.3597,3394.6,3394.2,1.54516914]
["bitfinex","ETHUSD",1719652635717,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652636014,2.3597,3394.6,3394.2,1.54516914]
["bitfinex","ETHUSD",1719652636161,2.3597,3394.6,3394.4,0.08234886]
["bitfinex","ETHUSD",1719652636367,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652636679,2.3597,3394.6,3394.3,0.43331871]
["bitfinex","ETHUSD",1719652636865,2.3597,3394.6,3394.4,0.08234886]
["bitfinex","ETHUSD",1719652637511,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652637708,2.3597,3394.6,3394.5,0.0823329]
["bitfinex","ETHUSD",1719652637866,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652638071,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652638274,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652638686,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652638990,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652639329,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652639818,2.3597,3394.6,3394.3,0.08236482]
["bitfinex","ETHUSD",1719652640110,2.3597,3394.6,3394.2,1.50687344]
["bitfinex","ETHUSD",1719652640345,2.3597,3394.6,3394.4,0.08238128]
["bitfinex","ETHUSD",1719652640471,2.3597,3394.6,3394.3,0.08239724]
["bitfinex","ETHUSD",1719652641133,2.3597,3394.6,3394.4,0.08238128]
["bitfinex","ETHUSD",1719652641490,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652641491,2.3597,3394.6,3394.5,0.08236532]
["bitfinex","ETHUSD",1719652641831,2.3597,3394.6,3394.2,1.12391648]
["bitfinex","ETHUSD",1719652642028,2.3597,3394.6,3394.5,0.08236532]
["bitfinex","ETHUSD",1719652642241,2.48242954,3394.9,3394.5,0.08236532]
["bitfinex","ETHUSD",1719652642385,2.48242954,3394.9,3394.3,0.05891677]
["bitfinex","ETHUSD",1719652642584,2.48242954,3394.9,3394.6,0.08235435]
["bitfinex","ETHUSD",1719652642812,2.48242954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652642993,2.48242954,3394.9,3394.4,1.48036101]
["bitfinex","ETHUSD",1719652644334,2.48242954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652651459,2.48242954,3394.9,3394.5,0.05891213]
["bitfinex","ETHUSD",1719652652357,2.48242954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652666975,2.48242954,3394.9,3394.5,0.05891244]
["bitfinex","ETHUSD",1719652670372,2.48242954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652671244,0.00632954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652671542,0.00632954,3394.9,3394.5,0.0589125]
["bitfinex","ETHUSD",1719652671743,0.00632954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652672758,0.00632954,3394.9,3394.5,0.05891252]
["bitfinex","ETHUSD",1719652673146,0.00632954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652673850,0.00632954,3394.9,3394.5,0.05891253]
["bitfinex","ETHUSD",1719652674050,0.00632954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652674378,0.00632954,3394.9,3394.5,0.05891254]
["bitfinex","ETHUSD",1719652675282,0.00632954,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719652681003,0.00632954,3394.9,3394.5,0.05891262]
["bitfinex","ETHUSD",1719652684215,0.00632954,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719652684403,0.00632954,3394.9,3394.8,0.05890811]
["bitfinex","ETHUSD",1719652685012,0.00632954,3394.9,3394.8,0.13960639]
["bitfinex","ETHUSD",1719652689783,0.00632954,3394.9,3394.8,0.08069828]
["bitfinex","ETHUSD",1719652691503,0.00632954,3394.9,3394.8,0.13960655]
["bitfinex","ETHUSD",1719652692005,0.00632954,3394.9,3394.8,0.08069828]
["bitfinex","ETHUSD",1719652697323,0.00632954,3394.9,3394.8,0.13960294]
["bitfinex","ETHUSD",1719652697527,0.00632954,3394.9,3394.8,0.68960294]
["bitfinex","ETHUSD",1719652697725,0.00632954,3394.9,3394.8,0.86506323]
["bitfinex","ETHUSD",1719652698060,0.00632954,3394.9,3394.8,1.89061562]
["bitfinex","ETHUSD",1719652698356,0.00632954,3394.9,3394.8,6.55581785]
["bitfinex","ETHUSD",1719652699530,0.00632954,3394.9,3394.8,9.55581785]
["bitfinex","ETHUSD",1719652699736,0.00632954,3394.9,3394.8,9.55556354]
["bitfinex","ETHUSD",1719652700339,0.00632954,3394.9,3394.8,9.5553737]
["bitfinex","ETHUSD",1719652701717,0.00632954,3394.9,3394.8,10.3053737]
["bitfinex","ETHUSD",1719652702082,0.146,3395.4,3395.1,3.10716]
["bitfinex","ETHUSD",1719652702373,0.146,3395.4,3395.3,1.065]
["bitfinex","ETHUSD",1719652702718,0.146,3395.4,3395.3,1.69511492]
["bitfinex","ETHUSD",1719652704226,0.146,3395.4,3395.3,0.63011492]
["bitfinex","ETHUSD",1719652704423,0.146,3395.4,3395.3,1.69511492]
["bitfinex","ETHUSD",1719652704622,0.146,3395.4,3395.3,2.43519173]
["bitfinex","ETHUSD",1719652707822,0.146,3395.4,3395.3,1.37019173]
["bitfinex","ETHUSD",1719652708057,0.146,3395.4,3395.3,2.43519173]
["bitfinex","ETHUSD",1719652716842,0.146,3395.4,3395.3,1.37019173]
["bitfinex","ETHUSD",1719652717041,0.146,3395.4,3395.3,2.43519173]
["bitfinex","ETHUSD",1719652719070,0.146,3395.4,3395.3,0.08011492]
["bitfinex","ETHUSD",1719652719254,0.146,3395.4,3395.3,1.065]
["bitfinex","ETHUSD",1719652719458,0.146,3395.4,3395.3,1.14506755]
["bitfinex","ETHUSD",1719652723268,0.146,3395.4,3395.3,1.20396653]
["bitfinex","ETHUSD",1719652723470,0.146,3395.4,3395.3,1.14506755]
["bitfinex","ETHUSD",1719652723670,0.146,3395.4,3395.3,1.53013962]
["bitfinex","ETHUSD",1719652724801,0.146,3395.4,3395.3,0.46513962]
["bitfinex","ETHUSD",1719652725088,0.146,3395.4,3395.3,1.53013962]
["bitfinex","ETHUSD",1719652726795,0.146,3395.4,3395.3,0.08006755]
["bitfinex","ETHUSD",1719652726996,0.146,3395.4,3395.3,1.14506755]
["bitfinex","ETHUSD",1719652727196,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652727399,0.146,3395.4,3395.3,1.14515229]
["bitfinex","ETHUSD",1719652727571,0.146,3395.4,3395.3,0.08015229]
["bitfinex","ETHUSD",1719652727983,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652728160,0.146,3395.4,3395.3,0.08015229]
["bitfinex","ETHUSD",1719652728583,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652728788,0.146,3395.4,3395.3,0.07593272]
["bitfinex","ETHUSD",1719652729177,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652729373,0.146,3395.4,3395.3,0.07593272]
["bitfinex","ETHUSD",1719652729791,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652729998,0.146,3395.4,3395.3,0.07593272]
["bitfinex","ETHUSD",1719652730389,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652730585,0.146,3395.4,3395.3,0.07593272]
["bitfinex","ETHUSD",1719652730993,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652731207,0.146,3395.4,3395.3,0.07593272]
["bitfinex","ETHUSD",1719652731603,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652731786,0.146,3395.4,3395.3,0.07593272]
["bitfinex","ETHUSD",1719652732306,0.146,3395.4,3395.3,1.14093272]
["bitfinex","ETHUSD",1719652738649,0.146,3395.4,3395.3,0.07593272]
["bitfinex","ETHUSD",1719652738948,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652739127,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652739295,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652739494,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652739807,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652740010,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652740830,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652741033,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652741397,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652741592,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652742020,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652742326,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652742533,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652742698,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652742902,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652743130,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652743325,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652743508,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652743920,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652744131,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652744331,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652744541,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652744830,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652745138,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652745334,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652745499,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652745701,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652745901,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652746202,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652746404,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652746852,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652747038,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652747407,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652747604,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652747903,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652748105,0.146,3395.4,3395.3,0.07600502]
["bitfinex","ETHUSD",1719652748316,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652748519,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652748727,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652748924,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652749129,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652749526,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652749839,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652750015,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652750420,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652750631,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652751033,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652751238,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652751611,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652751806,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652752324,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652752649,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652753030,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652753347,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652753535,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652753713,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652753921,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652754145,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652754309,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652754641,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652755011,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652755347,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652755641,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652755864,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652756233,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652756567,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652756924,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652757138,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652757366,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652757527,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652757729,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652757942,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652758163,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652758323,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652758529,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652758729,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652758928,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652759359,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652759574,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652759865,0.146,3395.4,3395.3,0.07599752]
["bitfinex","ETHUSD",1719652760165,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652760351,0.146,3395.4,3395.3,0.07605986]
["bitfinex","ETHUSD",1719652760763,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652760965,0.146,3395.4,3395.3,0.07605986]
["bitfinex","ETHUSD",1719652761142,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652761343,0.146,3395.4,3395.3,0.07605986]
["bitfinex","ETHUSD",1719652761543,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652761859,0.146,3395.4,3395.3,0.07605986]
["bitfinex","ETHUSD",1719652762661,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652762861,0.146,3395.4,3395.3,0.07605986]
["bitfinex","ETHUSD",1719652763033,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652763576,0.146,3395.4,3395.3,0.07605986]
["bitfinex","ETHUSD",1719652763949,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652764155,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652764377,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652764581,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652765376,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652765580,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652765892,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652766091,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652766297,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652766598,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652766896,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652767104,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652767299,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652767598,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652767896,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652768068,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652768266,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652768484,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652768683,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652768886,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652769084,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652769391,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652769797,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652769965,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652770166,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652770367,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652770907,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652771107,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652771288,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652771488,0.146,3395.4,3395.3,0.0760798]
["bitfinex","ETHUSD",1719652771809,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652772009,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652772307,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652772505,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652772676,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652772871,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652773076,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652773379,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652773799,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652774011,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652774304,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652774797,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652775204,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652775397,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652775797,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652776000,0.146,3395.4,3395.2,3.08271844]
["bitfinex","ETHUSD",1719652776314,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652776505,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652776706,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652776911,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652777214,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652777614,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652777776,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652777974,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652778279,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652778481,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652778707,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652778881,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652779081,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652779380,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652779581,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652780017,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652780214,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652780575,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652780779,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652781000,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652781197,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652781638,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652781799,0.146,3395.4,3395.3,0.0761072]
["bitfinex","ETHUSD",1719652782142,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652782333,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652782536,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652782724,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652782920,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652783236,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652783603,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652783800,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652784095,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652784330,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652784631,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652784833,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652785234,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652785434,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652785737,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652785946,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652786146,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652786321,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652786511,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652786707,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652786951,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652787157,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652787315,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652787515,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652787726,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652788048,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652788448,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652788637,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652789020,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652789220,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652790053,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652790253,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652790652,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652790843,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652791220,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652791414,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652791860,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652792050,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652792352,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652792553,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652792857,0.146,3395.4,3395.2,2.70565313]
["bitfinex","ETHUSD",1719652793020,0.146,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652793221,2.4047,3395.4,3395.3,0.07612217]
["bitfinex","ETHUSD",1719652793438,2.64517,3395.4,3394.7,1.065]
["bitfinex","ETHUSD",1719652793635,2.4047,3395.4,3394.7,1.065]
["bitfinex","ETHUSD",1719652793869,2.4047,3395.4,3394.8,0.07626925]
["bitfinex","ETHUSD",1719652794065,2.4047,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719652816892,2.4047,3395.4,3395.0,0.07627474]
["bitfinex","ETHUSD",1719652818474,2.4047,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719652828118,0.146,3395.4,3395.3,1.065]
["bitfinex","ETHUSD",1719652829385,0.146,3395.4,3395.3,1.615]
["bitfinex","ETHUSD",1719652829586,0.146,3395.4,3395.3,1.69119198]
["bitfinex","ETHUSD",1719652829914,0.146,3395.4,3395.3,1.86031118]
["bitfinex","ETHUSD",1719652830216,0.146,3395.4,3395.3,1.7841192]
["bitfinex","ETHUSD",1719652830880,0.146,3395.4,3395.3,1.86031118]
["bitfinex","ETHUSD",1719652831644,0.146,3395.4,3395.3,1.91920215]
["bitfinex","ETHUSD",1719652832904,0.146,3395.4,3395.3,1.86031118]
["bitfinex","ETHUSD",1719652833107,0.146,3395.4,3395.3,1.91920215]
["bitfinex","ETHUSD",1719652833803,0.146,3395.4,3395.3,1.86031118]
["bitfinex","ETHUSD",1719652840449,0.146,3395.4,3395.3,0.79531118]
["bitfinex","ETHUSD",1719652840608,0.146,3395.4,3395.3,1.69119198]
["bitfinex","ETHUSD",1719652840809,0.146,3395.4,3395.3,0.62619198]
["bitfinex","ETHUSD",1719652841122,0.146,3395.4,3395.3,1.69119198]
["bitfinex","ETHUSD",1719652843629,0.146,3395.4,3395.3,0.62619198]
["bitfinex","ETHUSD",1719652843948,0.146,3395.4,3395.3,0.07619198]
["bitfinex","ETHUSD",1719652844108,0.146,3395.4,3395.3,1.14119198]
["bitfinex","ETHUSD",1719652844409,0.146,3395.4,3395.3,1.14092027]
["bitfinex","ETHUSD",1719652876924,0.146,3395.4,3395.3,1.69092027]
["bitfinex","ETHUSD",1719652877128,0.146,3395.4,3395.3,1.8600123]
["bitfinex","ETHUSD",1719652891186,0.146,3395.4,3395.3,1.3100123]
["bitfinex","ETHUSD",1719652908641,0.146,3395.4,3395.3,0.07592027]
["bitfinex","ETHUSD",1719652908794,0.146,3395.4,3394.7,1.17995]
["bitfinex","ETHUSD",1719652908990,2.5917,3395.4,3395.3,1.065]
["bitfinex","ETHUSD",1719652909318,2.5917,3395.4,3395.3,1.13858402]
["bitfinex","ETHUSD",1719652909714,2.5917,3395.4,3395.3,0.07358402]
["bitfinex","ETHUSD",1719652909940,2.85087,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719652910119,2.5917,3395.4,3395.3,0.07359399]
["bitfinex","ETHUSD",1719652910320,2.5917,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719652910518,2.5917,3395.4,3395.2,0.07360994]
["bitfinex","ETHUSD",1719652911701,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652911899,2.5917,3395.4,3395.3,0.07361892]
["bitfinex","ETHUSD",1719652912099,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652912322,2.85087,3395.4,3395.3,0.07361892]
["bitfinex","ETHUSD",1719652912601,2.5917,3395.4,3394.6,1.065]
["bitfinex","ETHUSD",1719652912808,2.5917,3395.4,3395.0,1.065]
["bitfinex","ETHUSD",1719652913051,2.85087,3395.4,3395.1,0.07370069]
["bitfinex","ETHUSD",1719652915730,2.5917,3395.4,3395.1,0.07370069]
["bitfinex","ETHUSD",1719652915954,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652916324,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652916552,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652916856,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652917156,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652917336,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652918063,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652918359,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652918725,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652918924,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652919124,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652919361,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652920156,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652920361,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652920665,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652920954,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652921352,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652921550,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652921952,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652922163,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652922469,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652922629,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652922962,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652923145,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652923889,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652924169,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652924556,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652924769,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652925129,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652925335,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652925848,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652926047,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652926278,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652926437,2.5917,3395.4,3395.3,0.07366879]
["bitfinex","ETHUSD",1719652926635,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652926947,2.5917,3395.4,3395.3,0.07369122]
["bitfinex","ETHUSD",1719652927352,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652927558,2.5917,3395.4,3395.3,0.07369122]
["bitfinex","ETHUSD",1719652927871,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652928169,2.5917,3395.4,3395.3,0.07369122]
["bitfinex","ETHUSD",1719652928559,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652928757,2.5917,3395.4,3395.3,0.07369122]
["bitfinex","ETHUSD",1719652929164,2.5917,3395.4,3395.2,1.065]
["bitfinex","ETHUSD",1719652929343,2.85087,3395.4,3395.3,0.07369122]
["bitfinex","ETHUSD",1719652929657,2.5917,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719652929863,2.5917,3395.4,3395.0,0.07373908]
["bitfinex","ETHUSD",1719652931274,2.5917,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719652931484,2.5917,3395.4,3395.0,0.07381138]
["bitfinex","ETHUSD",1719652937915,2.85087,3395.4,3395.0,0.07381138]
["bitfinex","ETHUSD",1719652938107,2.85087,3395.4,3394.7,1.065]
["bitfinex","ETHUSD",1719652938398,2.85087,3395.4,3394.8,0.07396547]
["bitfinex","ETHUSD",1719652953720,2.85087,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719652960122,2.475,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719652960442,2.475,3395.2,3395.0,0.07398596]
["bitfinex","ETHUSD",1719652960609,2.475,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719652961041,2.475,3395.2,3394.8,0.07401787]
["bitfinex","ETHUSD",1719652968467,2.475,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719652986502,2.475,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719652986812,2.475,3395.2,3395.0,0.07403085]
["bitfinex","ETHUSD",1719652986978,2.475,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719652987313,2.475,3395.2,3395.1,0.07401489]
["bitfinex","ETHUSD",1719652987513,2.475,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719652987695,2.475,3395.2,3395.1,0.07401489]
["bitfinex","ETHUSD",1719652988103,2.475,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719652988893,2.475,3395.2,3394.8,0.07406276]
["bitfinex","ETHUSD",1719652992314,2.475,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719652992708,2.475,3395.2,3394.9,1.1390468]
["bitfinex","ETHUSD",1719652993597,2.475,3395.2,3395.1,1.065]
["bitfinex","ETHUSD",1719652994085,2.475,3395.2,3395.1,1.13901489]
["bitfinex","ETHUSD",1719653004109,2.475,3395.2,3395.1,0.07401489]
["bitfinex","ETHUSD",1719653004505,2.475,3395.2,3395.1,0.07238823]
["bitfinex","ETHUSD",1719653004910,2.475,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719653005210,2.475,3395.2,3395.0,0.07240418]
["bitfinex","ETHUSD",1719653022958,2.475,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719653023164,2.475,3395.2,3395.1,0.07239323]
["bitfinex","ETHUSD",1719653023363,2.475,3395.2,3395.0,0.07240918]
["bitfinex","ETHUSD",1719653023559,2.475,3395.2,3395.1,0.07239323]
["bitfinex","ETHUSD",1719653023919,2.475,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719653024125,2.475,3395.2,3395.0,0.07240918]
["bitfinex","ETHUSD",1719653042657,2.5475,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719653043261,0.146,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719653043593,0.146,3395.4,3395.2,0.07239724]
["bitfinex","ETHUSD",1719653044891,0.146,3395.4,3395.3,1.065]
["bitfinex","ETHUSD",1719653045095,0.146,3395.4,3395.3,1.615]
["bitfinex","ETHUSD",1719653045300,0.146,3395.4,3395.3,1.9150022]
["bitfinex","ETHUSD",1719653045507,0.146,3395.4,3395.3,1.85610604]
["bitfinex","ETHUSD",1719653079874,1e-08,3395.4,3395.3,1.91499975]
["bitfinex","ETHUSD",1719653080883,2.4245,3396.3,3395.3,1.91499975]
["bitfinex","ETHUSD",1719653081171,2.4245,3396.3,3396.2,1.065]
["bitfinex","ETHUSD",1719653081651,2.4245,3396.3,3396.2,1.13546556]
["bitfinex","ETHUSD",1719653103573,2.4245,3396.3,3396.2,0.07046556]
["bitfinex","ETHUSD",1719653103890,2.4245,3396.3,3396.2,1.065]
["bitfinex","ETHUSD",1719653104074,2.4245,3396.3,3396.2,1.13526117]
["bitfinex","ETHUSD",1719653109073,2.4245,3396.3,3396.2,0.07026117]
["bitfinex","ETHUSD",1719653109074,2.66695,3396.3,3396.2,0.07026117]
["bitfinex","ETHUSD",1719653109255,2.66695,3396.3,3396.0,1.065]
["bitfinex","ETHUSD",1719653109594,2.4245,3396.3,3396.2,0.07030104]
["bitfinex","ETHUSD",1719653109755,2.4245,3396.3,3396.1,0.07031699]
["bitfinex","ETHUSD",1719653109961,2.4245,3396.3,3396.0,1.065]
["bitfinex","ETHUSD",1719653110293,2.4245,3396.3,3396.1,0.07031699]
["bitfinex","ETHUSD",1719653112505,2.4245,3396.3,3396.2,1.065]
["bitfinex","ETHUSD",1719653112909,2.4245,3396.3,3396.2,1.13530852]
["bitfinex","ETHUSD",1719653131559,2.4245,3396.3,3396.2,1.17067493]
["bitfinex","ETHUSD",1719653142114,2.4245,3396.3,3396.2,0.10567493]
["bitfinex","ETHUSD",1719653142319,2.4245,3396.3,3396.0,1.065]
["bitfinex","ETHUSD",1719653142529,2.4245,3396.3,3396.1,0.10553435]
["bitfinex","ETHUSD",1719653151188,2.4245,3396.3,3395.9,1.065]
["bitfinex","ETHUSD",1719653151820,2.4245,3396.3,3396.0,0.10558375]
["bitfinex","ETHUSD",1719653152027,2.66695,3396.3,3396.0,0.10558375]
["bitfinex","ETHUSD",1719653152386,2.66695,3396.3,3395.2,7.33]
["bitfinex","ETHUSD",1719653152586,2.4245,3396.3,3394.5,0.05105339]
["bitfinex","ETHUSD",1719653152830,1.065,3396.2,3395.3,0.1057027]
["bitfinex","ETHUSD",1719653152986,2.4775,3396.1,3395.2,1.065]
["bitfinex","ETHUSD",1719653153185,2.4775,3396.0,3395.2,1.065]
["bitfinex","ETHUSD",1719653153382,2.4775,3395.8,3395.2,1.065]
["bitfinex","ETHUSD",1719653154020,2.4775,3395.8,3395.4,1.065]
["bitfinex","ETHUSD",1719653160222,2.4775,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719653165949,2.4775,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719653167755,2.4775,3395.8,3395.1,1.065]
["bitfinex","ETHUSD",1719653168066,2.4775,3395.8,3395.2,0.10271051]
["bitfinex","ETHUSD",1719653178553,2.4775,3395.8,3395.0,1.065]
["bitfinex","ETHUSD",1719653178788,2.4775,3395.8,3395.1,0.10253331]
["bitfinex","ETHUSD",1719653210533,2.4775,3395.8,3394.9,1.065]
["bitfinex","ETHUSD",1719653210769,2.4775,3395.8,3395.0,0.09898668]
["bitfinex","ETHUSD",1719653215265,2.4775,3395.8,3395.1,1.065]
["bitfinex","ETHUSD",1719653220885,2.4775,3395.8,3395.4,1.065]
["bitfinex","ETHUSD",1719653221085,2.2893,3396.4,3395.6,1.065]
["bitfinex","ETHUSD",1719653222390,2.2893,3396.4,3395.6,1.063757]
["bitfinex","ETHUSD",1719653223786,2.2893,3396.4,3395.0,1.59712103]
["bitfinex","ETHUSD",1719653223989,2.2893,3396.4,3396.0,1.065]
["bitfinex","ETHUSD",1719653224590,2.2893,3396.4,3396.1,0.0987923]
["bitfinex","ETHUSD",1719653226192,2.2893,3396.4,3396.0,1.065]
["bitfinex","ETHUSD",1719653234086,2.2893,3396.4,3396.1,0.09867512]
["bitfinex","ETHUSD",1719653234410,2.2893,3396.4,3396.0,1.065]
["bitfinex","ETHUSD",1719653234614,2.2893,3396.4,3396.1,0.09867512]
["bitfinex","ETHUSD",1719653234906,2.2893,3396.4,3396.0,1.065]
["bitfinex","ETHUSD",1719653235316,2.2893,3396.4,3396.1,0.09867512]
["bitfinex","ETHUSD",1719653235988,2.2893,3396.4,3396.0,1.065]
["bitfinex","ETHUSD",1719653236199,2.2893,3396.4,3396.1,0.09867512]
["bitfinex","ETHUSD",1719653236509,2.2893,3396.4,3396.0,1.065]
["bitfinex","ETHUSD",1719653236890,2.2893,3396.4,3396.1,0.09867512]
["bitfinex","ETHUSD",1719653237200,2.2893,3396.4,3396.2,1.065]
["bitfinex","ETHUSD",1719653237401,2.2893,3396.4,3396.3,0.09864114]
["bitfinex","ETHUSD",1719653237579,2.2893,3396.4,3396.2,1.065]
["bitfinex","ETHUSD",1719653237909,4.065,3397.1,3396.2,1.065]
["bitfinex","ETHUSD",1719653237910,2.3004,3397.0,3396.2,1.065]
["bitfinex","ETHUSD",1719653238217,2.3004,3396.9,3396.2,1.065]
["bitfinex","ETHUSD",1719653238579,2.3004,3396.8,3396.2,1.065]
["bitfinex","ETHUSD",1719653239019,3.0,3396.8,3396.2,1.065]
["bitfinex","ETHUSD",1719653239313,2.3004,3396.7,3396.2,1.065]
["bitfinex","ETHUSD",1719653241780,2.3004,3396.7,3395.3,0.29645534]
["bitfinex","ETHUSD",1719653241981,2.3004,3396.7,3395.9,1.065]
["bitfinex","ETHUSD",1719653242195,2.3004,3396.7,3396.0,0.09849768]
["bitfinex","ETHUSD",1719653242395,2.3004,3396.5,3396.0,0.09849768]
["bitfinex","ETHUSD",1719653242582,5.3004,3396.5,3396.0,0.09849768]
["bitfinex","ETHUSD",1719653245231,2.3004,3396.5,3396.0,0.09849768]
["bitfinex","ETHUSD",1719653280353,2.3004,3396.5,3395.7,1.065]
["bitfinex","ETHUSD",1719653280553,2.3004,3396.5,3395.7,1.44206531]
["bitfinex","ETHUSD",1719653280750,2.3004,3396.5,3395.8,0.0950893]
["bitfinex","ETHUSD",1719653280976,2.3004,3396.5,3395.7,1.065]
["bitfinex","ETHUSD",1719653281170,2.3004,3396.5,3395.8,0.0950893]
["bitfinex","ETHUSD",1719653281377,2.3004,3396.5,3395.7,1.065]
["bitfinex","ETHUSD",1719653281587,2.3004,3396.5,3395.8,0.0950893]
["bitfinex","ETHUSD",1719653281775,2.3373,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719653282089,2.3373,3396.3,3395.8,0.0950893]
["bitfinex","ETHUSD",1719653282527,2.3373,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719653283019,2.3373,3396.3,3395.8,0.09509677]
["bitfinex","ETHUSD",1719653283221,2.3373,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719653283380,2.3373,3396.3,3395.8,0.09509677]
["bitfinex","ETHUSD",1719653283580,2.3373,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719653283827,2.3373,3396.3,3395.8,0.09509677]
["bitfinex","ETHUSD",1719653283981,2.3373,3396.3,3395.9,1.065]
["bitfinex","ETHUSD",1719653295927,2.3373,3396.3,3396.0,0.09423266]
["bitfinex","ETHUSD",1719653318052,2.3373,3396.3,3396.1,0.09423311]
["bitfinex","ETHUSD",1719653318255,2.3373,3396.3,3395.7,1.065]
["bitfinex","ETHUSD",1719653318587,2.3373,3396.3,3395.8,0.09428408]
["bitfinex","ETHUSD",1719653320086,2.57103,3396.3,3395.8,0.09428408]
["bitfinex","ETHUSD",1719653320286,2.57103,3396.3,3395.4,2.75674591]
["bitfinex","ETHUSD",1719653320287,2.57103,3396.3,3395.6,1.065]
["bitfinex","ETHUSD",1719653320453,2.57103,3396.3,3395.7,0.09440327]
["bitfinex","ETHUSD",1719653333095,2.57103,3396.3,3395.4,3.82174591]
["bitfinex","ETHUSD",1719653333412,2.57103,3396.3,3395.5,0.09441732]
["bitfinex","ETHUSD",1719653333413,2.2559,3396.1,3395.5,0.09441732]
["bitfinex","ETHUSD",1719653335592,2.2559,3396.1,3395.6,1.065]
["bitfinex","ETHUSD",1719653335913,2.2559,3396.1,3395.7,0.09438333]
["bitfinex","ETHUSD",1719653341820,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653342124,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653342329,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653342627,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653342829,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653342999,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653343399,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653343612,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653343813,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653344142,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653344143,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653344493,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653344797,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653345213,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653345415,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653345731,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653345931,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653346099,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653346299,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653346511,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653346713,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653346911,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653347101,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653347300,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653347613,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653347799,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653348000,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653348249,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653348556,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653348916,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653349116,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653349317,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653349515,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653349748,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653349936,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653350118,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653350519,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653350818,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653351034,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653351221,2.2559,3396.1,3395.9,0.09439174]
["bitfinex","ETHUSD",1719653351531,2.2559,3396.1,3396.0,0.09437475]
["bitfinex","ETHUSD",1719653351718,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653351922,2.2559,3396.1,3395.9,0.09437927]
["bitfinex","ETHUSD",1719653352132,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653352330,2.2559,3396.1,3395.9,0.09437927]
["bitfinex","ETHUSD",1719653352703,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653352939,2.2559,3396.1,3395.9,0.09437927]
["bitfinex","ETHUSD",1719653353115,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653353316,2.2559,3396.1,3395.9,0.09437927]
["bitfinex","ETHUSD",1719653353541,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653353744,2.2559,3396.1,3396.0,0.09436228]
["bitfinex","ETHUSD",1719653353922,2.2559,3396.1,3395.9,0.09350678]
["bitfinex","ETHUSD",1719653354511,2.2559,3396.1,3396.0,0.09348979]
["bitfinex","ETHUSD",1719653354708,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653354910,2.2559,3396.1,3395.9,0.09269698]
["bitfinex","ETHUSD",1719653355112,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653355415,2.2559,3396.1,3395.9,0.09269698]
["bitfinex","ETHUSD",1719653355744,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653355943,2.2559,3396.1,3396.0,0.09267999]
["bitfinex","ETHUSD",1719653356146,2.2559,3396.1,3395.9,0.09269698]
["bitfinex","ETHUSD",1719653356343,2.2559,3396.1,3396.0,0.09267999]
["bitfinex","ETHUSD",1719653356749,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653357046,2.2559,3396.1,3396.0,0.09267999]
["bitfinex","ETHUSD",1719653357212,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653357213,2.2559,3396.1,3395.9,0.09269698]
["bitfinex","ETHUSD",1719653357509,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653357712,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653357937,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653358242,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653358435,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653358636,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653358839,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653359151,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653359353,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653359555,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653359729,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653359730,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653360046,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653360248,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653360724,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653360925,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653361236,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653361436,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653361626,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653361826,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653362219,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653362417,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653362628,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653362830,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653363211,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653363412,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653363637,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653363849,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653364226,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653364426,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653364626,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653364860,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653365219,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653365431,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653365635,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653365820,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653366246,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653366445,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653366641,2.2559,3396.1,3395.9,0.08953698]
["bitfinex","ETHUSD",1719653366839,2.2559,3396.1,3396.0,0.08951999]
["bitfinex","ETHUSD",1719653367222,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653367424,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653367617,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653367822,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653368516,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653368724,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653369032,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653369246,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653369440,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653369768,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653370259,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653370558,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653370941,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653371132,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653371332,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653371556,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653371967,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653372248,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653372461,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653372670,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653373355,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653373534,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653373735,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653373939,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653374164,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653374461,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653375266,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653375429,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653375629,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653375829,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653375830,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653376070,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653376563,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653376988,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653377186,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653377484,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653377661,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653378071,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653378385,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653378755,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653379089,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653379469,2.2559,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653379649,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653379849,2.2559,3396.1,3395.9,0.08952948]
["bitfinex","ETHUSD",1719653380057,2.2559,3396.1,3396.0,0.08951249]
["bitfinex","ETHUSD",1719653380477,2.2559,3396.1,3395.6,1.065]
["bitfinex","ETHUSD",1719653380875,2.2559,3396.1,3395.7,0.08956347]
["bitfinex","ETHUSD",1719653390679,3.3209,3396.1,3395.7,0.08956347]
["bitfinex","ETHUSD",1719653390881,3.3209,3396.1,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653390882,2.3397,3395.9,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653391099,2.3397,3395.9,3395.8,0.08340521]
["bitfinex","ETHUSD",1719653391304,2.3397,3395.9,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653399507,2.3397,3395.9,3395.5,1.065]
["bitfinex","ETHUSD",1719653399912,2.3397,3396.4,3395.5,1.065]
["bitfinex","ETHUSD",1719653400119,3.4942,3396.4,3395.5,1.065]
["bitfinex","ETHUSD",1719653400322,3.0,3396.3,3395.9,1.065]
["bitfinex","ETHUSD",1719653400523,2.3397,3396.4,3395.9,1.065]
["bitfinex","ETHUSD",1719653400731,2.3397,3396.4,3396.1,1.065]
["bitfinex","ETHUSD",1719653400923,2.3397,3396.4,3395.9,1.065]
["bitfinex","ETHUSD",1719653401223,2.3397,3396.9,3396.1,1.065]
["bitfinex","ETHUSD",1719653401720,2.3397,3396.9,3396.3,1.065]
["bitfinex","ETHUSD",1719653403191,2.3397,3396.9,3396.1,1.065]
["bitfinex","ETHUSD",1719653405911,3.4047,3396.9,3396.1,1.065]
["bitfinex","ETHUSD",1719653406119,2.4967,3396.7,3395.9,1.065]
["bitfinex","ETHUSD",1719653413232,2.4967,3396.7,3396.1,1.065]
["bitfinex","ETHUSD",1719653414924,2.4967,3396.7,3395.5,0.27056531]
["bitfinex","ETHUSD",1719653415139,2.3369,3396.6,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653415326,2.3369,3396.5,3395.7,1.065]
["bitfinex","ETHUSD",1719653415528,2.3369,3396.4,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653415937,2.3369,3396.3,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653416135,2.3369,3396.3,3395.4,3.77065313]
["bitfinex","ETHUSD",1719653416136,2.3369,3396.2,3395.4,3.77065313]
["bitfinex","ETHUSD",1719653416347,2.3369,3396.1,3395.4,3.77065313]
["bitfinex","ETHUSD",1719653416552,5.3369,3396.1,3395.4,3.77065313]
["bitfinex","ETHUSD",1719653417534,5.3369,3396.1,3395.5,0.07747282]
["bitfinex","ETHUSD",1719653418649,2.3369,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719653418859,2.3369,3396.5,3395.8,1.065]
["bitfinex","ETHUSD",1719653419042,2.578119,3396.5,3395.8,1.065]
["bitfinex","ETHUSD",1719653419359,2.3369,3396.5,3396.2,1.065]
["bitfinex","ETHUSD",1719653419515,3.0,3396.4,3396.2,1.065]
["bitfinex","ETHUSD",1719653419872,2.3369,3396.5,3396.2,1.065]
["bitfinex","ETHUSD",1719653422147,2.3369,3396.5,3396.0,1.065]
["bitfinex","ETHUSD",1719653422348,2.3369,3396.5,3396.1,0.07753978]
["bitfinex","ETHUSD",1719653422856,2.3369,3396.5,3395.8,1.065]
["bitfinex","ETHUSD",1719653423069,2.3369,3396.5,3396.2,0.07752279]
["bitfinex","ETHUSD",1719653423372,2.3369,3396.5,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653423546,2.3369,3396.5,3395.6,1.065]
["bitfinex","ETHUSD",1719653423951,5.3369,3396.5,3395.6,1.065]
["bitfinex","ETHUSD",1719653424739,2.2959,3396.4,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653424944,2.2959,3396.4,3395.8,1.065]
["bitfinex","ETHUSD",1719653430463,2.2959,3396.4,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653430637,2.2959,3396.4,3395.8,1.065]
["bitfinex","ETHUSD",1719653431144,2.2959,3396.4,3395.9,0.07739988]
["bitfinex","ETHUSD",1719653431574,2.2959,3396.4,3396.0,0.07738289]
["bitfinex","ETHUSD",1719653432068,2.2959,3396.4,3395.8,1.065]
["bitfinex","ETHUSD",1719653435675,2.2959,3396.1,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653436051,2.2959,3396.0,3395.4,2.70565313]
["bitfinex","ETHUSD",1719653462608,2.2959,3396.0,3395.4,3.77065313]
["bitfinex","ETHUSD",1719653462968,2.2959,3396.0,3395.5,0.07501103]
["bitfinex","ETHUSD",1719653472981,2.3489,3395.7,3395.5,0.07501103]
["bitfinex","ETHUSD",1719653473185,2.3489,3395.7,3394.4,0.29935157]
["bitfinex","ETHUSD",1719653473505,2.3489,3395.7,3394.8,1.065]
["bitfinex","ETHUSD",1719653473506,2.3489,3395.6,3394.8,1.065]
["bitfinex","ETHUSD",1719653474009,2.3489,3395.6,3394.9,0.07506581]
["bitfinex","ETHUSD",1719653474191,0.64139,3395.5,3394.9,0.07506581]
["bitfinex","ETHUSD",1719653474398,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653474704,2.3489,3395.4,3394.9,0.07513039]
["bitfinex","ETHUSD",1719653475009,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653475193,2.3489,3395.4,3394.9,0.07513039]
["bitfinex","ETHUSD",1719653475510,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653475805,2.3489,3395.4,3395.0,0.07511339]
["bitfinex","ETHUSD",1719653475983,2.3489,3395.4,3394.9,0.07513039]
["bitfinex","ETHUSD",1719653476314,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653476495,2.3489,3395.4,3395.0,0.07511339]
["bitfinex","ETHUSD",1719653476682,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653476883,2.3489,3395.4,3395.1,0.07509639]
["bitfinex","ETHUSD",1719653477100,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653477409,2.3489,3395.4,3395.2,0.07507939]
["bitfinex","ETHUSD",1719653477615,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653478015,2.3489,3395.4,3394.9,0.07513039]
["bitfinex","ETHUSD",1719653478515,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653478693,2.3489,3395.4,3395.0,0.07511339]
["bitfinex","ETHUSD",1719653478895,2.3489,3395.4,3394.8,1.065]
["bitfinex","ETHUSD",1719653483620,2.3489,3395.0,3394.2,3.77065313]
["bitfinex","ETHUSD",1719653483783,2.3489,3395.0,3394.3,0.07531438]
["bitfinex","ETHUSD",1719653483982,2.3489,3395.0,3394.2,3.77065313]
["bitfinex","ETHUSD",1719653484319,2.3489,3395.0,3394.4,1.065]
["bitfinex","ETHUSD",1719653484692,2.3489,3395.0,3394.5,0.07528036]
["bitfinex","ETHUSD",1719653491017,2.3489,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719653491222,2.3489,3395.0,3394.7,0.07554943]
["bitfinex","ETHUSD",1719653500903,2.2863,3395.4,3394.7,0.07554943]
["bitfinex","ETHUSD",1719653501726,2.2863,3395.4,3394.6,1.065]
["bitfinex","ETHUSD",1719653508318,2.4919,3395.3,3394.6,1.065]
["bitfinex","ETHUSD",1719653508518,5.4919,3395.3,3394.6,1.065]
["bitfinex","ETHUSD",1719653511234,2.2793,3395.2,3394.6,1.065]
["bitfinex","ETHUSD",1719653511444,5.2793,3395.2,3394.6,1.065]
["bitfinex","ETHUSD",1719653511657,2.2793,3395.2,3394.2,2.70565313]
["bitfinex","ETHUSD",1719653511849,2.2793,3395.1,3394.4,1.065]
["bitfinex","ETHUSD",1719653512835,2.2793,3395.1,3394.6,1.065]
["bitfinex","ETHUSD",1719653513077,2.2793,3395.1,3394.7,0.07554446]
["bitfinex","ETHUSD",1719653513366,2.2793,3395.1,3394.6,1.065]
["bitfinex","ETHUSD",1719653513570,2.2793,3395.1,3394.8,1.065]
["bitfinex","ETHUSD",1719653516642,2.2793,3395.5,3394.8,1.065]
["bitfinex","ETHUSD",1719653517650,2.2793,3395.5,3394.6,1.065]
["bitfinex","ETHUSD",1719653517875,2.2793,3395.4,3394.6,1.065]
["bitfinex","ETHUSD",1719653518176,2.2793,3395.3,3394.6,1.065]
["bitfinex","ETHUSD",1719653518566,5.2793,3395.3,3394.6,1.065]
["bitfinex","ETHUSD",1719653519079,3.0,3395.2,3394.6,1.065]
["bitfinex","ETHUSD",1719653519262,2.2793,3395.3,3394.2,2.70565313]
["bitfinex","ETHUSD",1719653519455,2.2793,3395.0,3394.3,0.07561248]
["bitfinex","ETHUSD",1719653520082,2.2793,3395.0,3394.4,1.065]
["bitfinex","ETHUSD",1719653520540,2.2793,3395.0,3394.5,0.07558592]
["bitfinex","ETHUSD",1719653533224,2.4273,3395.0,3394.5,0.07558592]
["bitfinex","ETHUSD",1719653533517,2.4273,3395.0,3394.4,1.065]
["bitfinex","ETHUSD",1719653533699,2.4273,3395.0,3394.2,2.70565313]
["bitfinex","ETHUSD",1719653533898,2.4273,3395.0,3394.5,1.065]
["bitfinex","ETHUSD",1719653560414,2.4273,3395.0,3394.3,1.065]
["bitfinex","ETHUSD",1719653581857,2.4273,3395.0,3394.2,2.70565313]
["bitfinex","ETHUSD",1719653582020,2.4273,3395.0,3394.3,1.065]
["bitfinex","ETHUSD",1719653582216,2.67003,3395.0,3394.3,1.065]
["bitfinex","ETHUSD",1719653589654,2.2582,3394.9,3394.2,2.70565313]
["bitfinex","ETHUSD",1719653589854,2.2582,3394.8,3394.2,2.70565313]
["bitfinex","ETHUSD",1719653591167,3.3232,3394.8,3393.4,0.05132183]
["bitfinex","ETHUSD",1719653591369,2.4772,3394.7,3393.5,1.00257132]
["bitfinex","ETHUSD",1719653591661,2.4772,3394.7,3393.8,1.065]
["bitfinex","ETHUSD",1719653591839,2.4772,3394.7,3393.9,0.0747933]
["bitfinex","ETHUSD",1719653595682,2.4772,3394.7,3393.8,1.065]
["bitfinex","ETHUSD",1719653595838,2.4772,3394.7,3393.9,0.0747933]
["bitfinex","ETHUSD",1719653606673,2.2541,3394.6,3393.9,0.0747933]
["bitfinex","ETHUSD",1719653606880,2.2541,3394.6,3393.8,1.065]
["bitfinex","ETHUSD",1719653607213,2.2541,3394.6,3393.9,0.0748753]
["bitfinex","ETHUSD",1719653608181,2.2541,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719653608582,2.2541,3394.6,3394.1,0.07484128]
["bitfinex","ETHUSD",1719653608992,2.2541,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719653610537,2.2541,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1719653610709,2.2541,3394.6,3393.9,1.065]
["bitfinex","ETHUSD",1719653612030,2.2541,3394.6,3393.3,1.1451027]
["bitfinex","ETHUSD",1719653612426,2.2541,3394.6,3393.8,1.065]
["bitfinex","ETHUSD",1719653625065,2.2541,3394.6,3393.3,0.55]
["bitfinex","ETHUSD",1719653625066,2.3449,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1719653625366,2.3449,3394.5,3393.0,2.70565313]
["bitfinex","ETHUSD",1719653625367,2.3449,3394.4,3393.5,1.065]
["bitfinex","ETHUSD",1719653625768,2.3449,3394.3,3393.6,0.07516992]
["bitfinex","ETHUSD",1719653625971,2.3449,3394.2,3393.6,0.07516992]
["bitfinex","ETHUSD",1719653626470,2.3449,3394.2,3393.7,0.07515291]
["bitfinex","ETHUSD",1719653626862,2.3449,3394.2,3393.5,1.065]
["bitfinex","ETHUSD",1719653627060,2.3449,3394.2,3393.8,0.07513589]
["bitfinex","ETHUSD",1719653627265,2.3449,3394.2,3393.5,1.065]
["bitfinex","ETHUSD",1719653627777,2.3449,3394.2,3393.6,0.07516992]
["bitfinex","ETHUSD",1719653629467,2.4728,3394.1,3393.6,0.07516992]
["bitfinex","ETHUSD",1719653636494,2.4728,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1719653636495,3.0,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1719653636708,2.4728,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719653636880,2.4728,3394.0,3393.2,1.14032748]
["bitfinex","ETHUSD",1719653637183,1.773,3393.5,3393.3,0.07279955]
["bitfinex","ETHUSD",1719653637495,3.5378,3393.4,3393.3,0.07279955]
["bitfinex","ETHUSD",1719653637698,2.4728,3393.3,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653638010,5.4728,3393.3,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653638167,2.4728,3393.1,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653638494,5.4728,3393.1,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653638695,2.4728,3393.1,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653651344,2.4428,3393.1,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653651936,2.4428,3393.1,3393.0,0.06102489]
["bitfinex","ETHUSD",1719653652238,2.4428,3393.1,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653652652,3.0,3393.6,3393.0,1.12602489]
["bitfinex","ETHUSD",1719653652859,2.838,3394.1,3393.2,1.065]
["bitfinex","ETHUSD",1719653653066,3.0,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719653654255,2.418,3393.9,3393.2,1.065]
["bitfinex","ETHUSD",1719653658411,2.418,3393.9,3393.0,1.065]
["bitfinex","ETHUSD",1719653668383,2.418,3393.9,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653668723,0.8256,3393.8,3393.0,1.065]
["bitfinex","ETHUSD",1719653668891,3.8256,3393.8,3393.0,1.065]
["bitfinex","ETHUSD",1719653672017,2.4625,3393.7,3393.0,1.065]
["bitfinex","ETHUSD",1719653672218,5.4625,3393.7,3393.0,1.065]
["bitfinex","ETHUSD",1719653672411,0.92881,3393.6,3393.0,1.065]
["bitfinex","ETHUSD",1719653672609,3.92881,3393.6,3393.0,1.065]
["bitfinex","ETHUSD",1719653673009,3.92881,3393.6,3393.1,0.06095812]
["bitfinex","ETHUSD",1719653675328,2.4625,3393.5,3393.1,0.06095812]
["bitfinex","ETHUSD",1719653675503,5.4625,3393.5,3393.1,0.06095812]
["bitfinex","ETHUSD",1719653675821,2.4625,3393.5,3393.1,0.06095812]
["bitfinex","ETHUSD",1719653677082,2.4625,3393.5,3392.9,1.1840327]
["bitfinex","ETHUSD",1719653677590,2.4625,3393.5,3393.0,0.06100251]
["bitfinex","ETHUSD",1719653677925,2.70875,3393.5,3393.0,0.06100251]
["bitfinex","ETHUSD",1719653678118,3.0,3393.4,3393.0,0.06100251]
["bitfinex","ETHUSD",1719653678319,3.0,3393.4,3392.9,1.1840327]
["bitfinex","ETHUSD",1719653680117,3.0,3393.4,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653680605,3.0,3393.4,3392.9,1.1840327]
["bitfinex","ETHUSD",1719653680795,0.570875,3393.3,3392.9,1.1840327]
["bitfinex","ETHUSD",1719653680978,0.570875,3393.3,3393.0,0.06105475]
["bitfinex","ETHUSD",1719653683726,2.4625,3393.2,3393.0,0.06105475]
["bitfinex","ETHUSD",1719653684223,5.4625,3393.2,3393.0,0.06105475]
["bitfinex","ETHUSD",1719653692592,5.4625,3393.2,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653692795,0.6033375,3393.1,3392.9,0.1190327]
["bitfinex","ETHUSD",1719653695829,3.109,3392.9,3391.3,1.1704]
["bitfinex","ETHUSD",1719653696056,3.6033375,3393.1,3392.1,0.0045111]
["bitfinex","ETHUSD",1719653696057,1.773,3392.4,3392.1,0.0045111]
["bitfinex","ETHUSD",1719653696542,4.773,3392.4,3392.1,0.0045111]
["bitfinex","ETHUSD",1719653697948,3.0,3392.4,3392.1,0.0045111]
["bitfinex","ETHUSD",1719653698187,2.3792,3392.5,3392.1,0.0045111]
["bitfinex","ETHUSD",1719653698355,0.23792,3392.4,3392.0,1.0195111]
["bitfinex","ETHUSD",1719653698879,3.23792,3392.4,3392.0,1.0195111]
["bitfinex","ETHUSD",1719653699086,3.23792,3392.4,3391.8,1.065]
["bitfinex","ETHUSD",1719653701483,3.0,3392.4,3391.8,1.065]
["bitfinex","ETHUSD",1719653701992,2.3792,3392.5,3391.8,1.065]
["bitfinex","ETHUSD",1719653702331,3.0,3392.7,3391.7,1.065]
["bitfinex","ETHUSD",1719653702536,3.0,3392.9,3391.9,2.2354]
["bitfinex","ETHUSD",1719653702788,1.065,3392.8,3391.9,2.2354]
["bitfinex","ETHUSD",1719653702935,1.065,3392.8,3391.9,1.1704]
["bitfinex","ETHUSD",1719653703144,2.13738733,3392.8,3391.9,1.1704]
["bitfinex","ETHUSD",1719653710070,3.0,3392.9,3392.1,1.065]
["bitfinex","ETHUSD",1719653710609,7.48,3393.4,3392.2,1.1704]
["bitfinex","ETHUSD",1719653710610,1.065,3393.1,3392.2,1.1704]
["bitfinex","ETHUSD",1719653710811,7.48,3393.4,3392.4,1.065]
["bitfinex","ETHUSD",1719653711042,8.545,3393.4,3392.5,1.1704]
["bitfinex","ETHUSD",1719653711968,7.48,3393.4,3392.5,1.1704]
["bitfinex","ETHUSD",1719653712169,1.065,3393.3,3392.5,1.1704]
["bitfinex","ETHUSD",1719653712370,5.33388,3393.3,3392.5,1.1704]
["bitfinex","ETHUSD",1719653713011,3.0,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719653713223,3.0,3393.3,3392.6,1.065]
["bitfinex","ETHUSD",1719653713400,1.065,3393.7,3392.6,1.065]
["bitfinex","ETHUSD",1719653713711,1.26888,3393.6,3392.6,1.065]
["bitfinex","ETHUSD",1719653717095,1.065,3393.5,3392.6,1.065]
["bitfinex","ETHUSD",1719653717640,1.065,3393.5,3392.5,2.2354]
["bitfinex","ETHUSD",1719653721390,2.3708,3393.4,3392.5,2.2354]
["bitfinex","ETHUSD",1719653721614,0.470468,3393.3,3392.5,2.2354]
["bitfinex","ETHUSD",1719653721986,3.470468,3393.3,3392.5,2.2354]
["bitfinex","ETHUSD",1719653728054,3.0,3393.3,3392.5,2.2354]
["bitfinex","ETHUSD",1719653728274,3.0,3393.5,3392.5,2.2354]
["bitfinex","ETHUSD",1719653732449,1.065,3393.4,3392.5,2.2354]
["bitfinex","ETHUSD",1719653737757,3.0,3393.5,3392.5,2.2354]
["bitfinex","ETHUSD",1719653739079,3.0,3393.5,3392.6,1.1704]
["bitfinex","ETHUSD",1719653739233,0.782428,3393.4,3392.6,1.1704]
["bitfinex","ETHUSD",1719653744076,3.0,3393.5,3392.6,1.1704]
["bitfinex","ETHUSD",1719653744248,3.0,3393.7,3393.1,1.1704]
["bitfinex","ETHUSD",1719653744435,9.9196,3393.9,3393.1,1.1704]
["bitfinex","ETHUSD",1719653744436,3.0,3393.8,3393.1,1.1704]
["bitfinex","ETHUSD",1719653744632,4.16926,3393.8,3393.1,1.1704]
["bitfinex","ETHUSD",1719653745482,3.0,3393.8,3393.5,1.1704]
["bitfinex","ETHUSD",1719653745851,5.3885,3394.3,3393.5,1.1704]
["bitfinex","ETHUSD",1719653746040,1.57065,3394.2,3393.5,1.1704]
["bitfinex","ETHUSD",1719653746689,4.57065,3394.2,3393.5,1.1704]
["bitfinex","ETHUSD",1719653749556,4.57065,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719653749866,4.1615,3394.6,3393.6,1.065]
["bitfinex","ETHUSD",1719653749867,3.0,3394.5,3393.6,1.065]
["bitfinex","ETHUSD",1719653750066,3.0,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719653750270,3.0,3394.5,3393.6,1.065]
["bitfinex","ETHUSD",1719653750468,0.82265,3394.4,3393.6,1.065]
["bitfinex","ETHUSD",1719653750671,0.82265,3394.4,3393.7,1.1704]
["bitfinex","ETHUSD",1719653766657,3.0,3394.5,3393.7,1.1704]
["bitfinex","ETHUSD",1719653766813,3.0,3394.5,3394.3,1.065]
["bitfinex","ETHUSD",1719653766995,3.0,3394.7,3393.1,1.1704]
["bitfinex","ETHUSD",1719653767192,3.0,3394.7,3393.3,1.1704]
["bitfinex","ETHUSD",1719653767409,3.5469,3395.0,3393.2,0.96704]
["bitfinex","ETHUSD",1719653767410,3.0,3394.9,3393.9,1.1704]
["bitfinex","ETHUSD",1719653767757,4.57999,3394.9,3393.9,1.1704]
["bitfinex","ETHUSD",1719653769421,4.57999,3394.9,3394.0,1.065]
["bitfinex","ETHUSD",1719653769739,4.55199,3394.9,3394.0,1.065]
["bitfinex","ETHUSD",1719653769942,2.972,3394.9,3394.3,1.1704]
["bitfinex","ETHUSD",1719653770432,2.4819,3395.0,3394.3,1.1704]
["bitfinex","ETHUSD",1719653771118,2.4819,3395.0,3394.3,1.3164]
["bitfinex","ETHUSD",1719653771340,7.48,3395.2,3394.3,1.3164]
["bitfinex","ETHUSD",1719653771497,7.48,3395.2,3394.4,1.065]
["bitfinex","ETHUSD",1719653772018,3.0,3395.1,3394.4,1.065]
["bitfinex","ETHUSD",1719653773358,5.326,3395.3,3394.4,1.065]
["bitfinex","ETHUSD",1719653774298,5.326,3395.3,3394.4,1.30314]
["bitfinex","ETHUSD",1719653775717,1.065,3395.2,3394.3,1.3164]
["bitfinex","ETHUSD",1719653775918,4.065,3395.2,3394.3,1.3164]
["bitfinex","ETHUSD",1719653782895,4.099,3395.1,3394.3,0.146]
["bitfinex","ETHUSD",1719653783172,4.8814,3395.0,3394.3,0.146]
["bitfinex","ETHUSD",1719653790092,1.065,3394.8,3394.3,0.146]
["bitfinex","ETHUSD",1719653790296,1.065,3394.6,3394.3,0.146]
["bitfinex","ETHUSD",1719653790595,4.065,3394.6,3394.3,0.146]
["bitfinex","ETHUSD",1719653795480,5.838,3394.6,3394.3,0.146]
["bitfinex","ETHUSD",1719653795694,5.126,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653796059,8.126,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653799984,8.126,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653802185,7.061,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653802381,8.126,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653806696,7.061,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653807004,7.95486,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653811825,5.66686,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653813626,6.73186,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653816661,9.09396,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653819199,12.20296,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653819651,24.283448,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653819852,24.533448,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653822729,22.486656,3394.4,3394.3,0.146]
["bitfinex","ETHUSD",1719653822933,22.486656,3394.4,3393.1,1.3164]
["bitfinex","ETHUSD",1719653822934,4.882,3394.2,3393.1,1.3164]
["bitfinex","ETHUSD",1719653823246,2.838,3393.7,3393.1,1.3164]
["bitfinex","ETHUSD",1719653823543,3.0,3393.6,3393.1,1.3164]
["bitfinex","ETHUSD",1719653826359,5.3967,3393.6,3393.0,2.70565313]
["bitfinex","ETHUSD",1719653826530,5.3967,3393.6,3393.1,0.09998593]
["bitfinex","ETHUSD",1719653826861,6.22017,3393.6,3393.1,0.09998593]
["bitfinex","ETHUSD",1719653827023,7.99317,3393.6,3393.1,0.09998593]
["bitfinex","ETHUSD",1719653827259,1.065,3393.5,3392.9,1.3164]
["bitfinex","ETHUSD",1719653827440,0.50678651,3393.4,3392.9,1.3164]
["bitfinex","ETHUSD",1719653827648,1.065,3393.5,3392.9,1.3164]
["bitfinex","ETHUSD",1719653829274,2.838,3393.5,3392.4,1.065]
["bitfinex","ETHUSD",1719653829599,1.773,3393.3,3392.4,1.065]
["bitfinex","ETHUSD",1719653830887,1.773,3393.3,3392.4,1.33210227]
["bitfinex","ETHUSD",1719653831090,1.773,3393.3,3392.4,1.30410227]
["bitfinex","ETHUSD",1719653831541,1.919,3393.3,3392.4,1.30410227]
["bitfinex","ETHUSD",1719653834988,1.919,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719653834989,0.146,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719653835172,0.146,3393.3,3392.9,1.3164]
["bitfinex","ETHUSD",1719653835496,0.146,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719653836176,0.146,3393.3,3392.7,1.3164]
["bitfinex","ETHUSD",1719653838145,0.146,3393.3,3392.6,1.065]
["bitfinex","ETHUSD",1719653838833,1.054397,3393.3,3392.6,1.065]
["bitfinex","ETHUSD",1719653839129,5.827397,3393.3,3392.4,2.3814]
["bitfinex","ETHUSD",1719653843500,2.2765,3393.2,3392.4,2.3814]
["bitfinex","ETHUSD",1719653843711,5.2765,3393.2,3392.4,2.3814]
["bitfinex","ETHUSD",1719653844387,5.2765,3393.2,3392.5,0.10021832]
["bitfinex","ETHUSD",1719653845103,5.2765,3393.2,3392.4,2.3814]
["bitfinex","ETHUSD",1719653845300,5.2765,3393.2,3392.4,1.065]
["bitfinex","ETHUSD",1719653848967,6.1933897,3393.2,3392.2,1.3164]
["bitfinex","ETHUSD",1719653849119,6.1933897,3393.2,3392.3,1.065]
["bitfinex","ETHUSD",1719653849521,6.1933897,3393.2,3392.4,0.10023673]
["bitfinex","ETHUSD",1719653849952,6.1933897,3393.2,3392.3,1.065]
["bitfinex","ETHUSD",1719653850124,6.1933897,3393.2,3392.3,1.33210227]
["bitfinex","ETHUSD",1719653850422,6.1933897,3393.2,3392.4,0.10023673]
["bitfinex","ETHUSD",1719653850865,6.1933897,3393.2,3392.3,1.33210227]
["bitfinex","ETHUSD",1719653851253,6.1933897,3393.2,3392.4,0.10023673]
["bitfinex","ETHUSD",1719653851640,6.1933897,3393.2,3392.3,1.33210227]
["bitfinex","ETHUSD",1719653852155,6.1933897,3393.2,3392.4,0.10023673]
["bitfinex","ETHUSD",1719653852449,6.1933897,3393.2,3392.3,1.33210227]
["bitfinex","ETHUSD",1719653852638,6.1933897,3393.2,3392.5,1.065]
["bitfinex","ETHUSD",1719653852833,5.2765,3393.2,3392.5,1.065]
["bitfinex","ETHUSD",1719653855523,3.0,3393.1,3392.5,1.065]
["bitfinex","ETHUSD",1719653855924,5.2765,3393.2,3392.5,1.065]
["bitfinex","ETHUSD",1719653856208,5.2765,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719653856335,2.2765,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719653856532,3.0,3393.1,3392.7,1.065]
["bitfinex","ETHUSD",1719653856746,2.2765,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719653863781,0.146,3393.3,3392.7,1.065]
["bitfinex","ETHUSD",1719653866522,0.146,3393.3,3392.9,1.065]
["bitfinex","ETHUSD",1719653876236,0.72933,3393.2,3392.9,1.065]
["bitfinex","ETHUSD",1719653876952,0.72933,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719653879744,0.146,3393.3,3392.7,1.065]
["bitfinex","ETHUSD",1719653892084,5.3743,3393.4,3392.7,1.065]
["bitfinex","ETHUSD",1719653892280,5.3463,3393.4,3392.7,1.065]
["bitfinex","ETHUSD",1719653895719,5.3463,3393.4,3392.9,1.065]
["bitfinex","ETHUSD",1719653898224,2.972,3393.4,3392.9,1.30314]
["bitfinex","ETHUSD",1719653898432,3.0,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719653899283,3.0,3393.5,3393.3,2.3814]
["bitfinex","ETHUSD",1719653901724,3.0,3394.0,3393.3,2.3814]
["bitfinex","ETHUSD",1719653902703,3.0,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719653902899,2.3733,3393.7,3393.2,1.065]
["bitfinex","ETHUSD",1719653909003,2.3733,3393.7,3393.1,1.065]
["bitfinex","ETHUSD",1719653919141,2.3733,3393.7,3392.4,1.3164]
["bitfinex","ETHUSD",1719653919504,2.3733,3393.7,3393.1,1.065]
["bitfinex","ETHUSD",1719653926505,2.3733,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719653927410,0.23733,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719653927714,3.0,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719653928008,2.3733,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719653928212,5.3733,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719653929262,2.3733,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719653930211,3.4383,3393.7,3392.8,1.3164]
["bitfinex","ETHUSD",1719653930367,3.0,3393.6,3392.8,2.3814]
["bitfinex","ETHUSD",1719653930572,3.0,3393.6,3392.9,0.23814]
["bitfinex","ETHUSD",1719653941341,2.3733,3393.7,3392.9,0.23814]
["bitfinex","ETHUSD",1719653946576,2.3733,3393.7,3392.8,1.065]
["bitfinex","ETHUSD",1719653954779,2.3733,3393.7,3392.9,1.3164]
["bitfinex","ETHUSD",1719653966823,3.4383,3393.7,3392.9,1.3164]
["bitfinex","ETHUSD",1719653967039,3.0,3393.6,3392.9,1.3164]
["bitfinex","ETHUSD",1719653975936,3.4383,3393.7,3392.9,1.3164]
["bitfinex","ETHUSD",1719653976103,3.0,3393.6,3392.9,1.3164]
["bitfinex","ETHUSD",1719653986883,2.3733,3393.7,3392.9,1.3164]
["bitfinex","ETHUSD",1719653987036,3.0,3393.5,3392.9,1.3164]
["bitfinex","ETHUSD",1719653987538,3.0,3393.6,3392.9,1.3164]
["bitfinex","ETHUSD",1719653995692,2.3733,3393.7,3392.9,1.3164]
["bitfinex","ETHUSD",1719653995862,3.0,3393.8,3392.9,1.3164]
["bitfinex","ETHUSD",1719653996982,3.0,3393.8,3392.9,1.55454]
["bitfinex","ETHUSD",1719653999167,3.0,3393.8,3393.0,0.05894293]
["bitfinex","ETHUSD",1719653999409,3.0,3393.9,3393.1,1.3164]
["bitfinex","ETHUSD",1719653999582,3.0,3393.9,3393.2,1.3164]
["bitfinex","ETHUSD",1719653999783,3.0,3393.9,3393.2,1.56043429]
["bitfinex","ETHUSD",1719654000183,3.0,3393.9,3393.2,1.61937196]
["bitfinex","ETHUSD",1719654000528,7.48,3394.0,3393.7,1.3164]
["bitfinex","ETHUSD",1719654000707,7.48,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654001774,3.0,3394.2,3393.7,1.3164]
["bitfinex","ETHUSD",1719654023646,4.065,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654036350,3.0,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654036691,3.0,3394.6,3393.9,1.3164]
["bitfinex","ETHUSD",1719654042565,4.774,3394.7,3393.9,1.3164]
["bitfinex","ETHUSD",1719654042765,4.774,3394.7,3394.0,0.36706385]
["bitfinex","ETHUSD",1719654042998,4.774,3394.7,3394.0,0.23814]
["bitfinex","ETHUSD",1719654043611,3.0,3394.7,3394.0,0.23814]
["bitfinex","ETHUSD",1719654043983,3.0,3394.7,3394.1,0.12884483]
["bitfinex","ETHUSD",1719654046113,3.0,3394.7,3394.0,0.23814]
["bitfinex","ETHUSD",1719654046991,3.0,3394.7,3394.1,0.12884483]
["bitfinex","ETHUSD",1719654055620,1.065,3394.7,3394.1,0.12884483]
["bitfinex","ETHUSD",1719654055930,4.065,3394.7,3394.1,0.12884483]
["bitfinex","ETHUSD",1719654056295,4.065,3394.7,3393.9,1.3164]
["bitfinex","ETHUSD",1719654056511,4.065,3394.7,3393.9,1.55454]
["bitfinex","ETHUSD",1719654056817,4.065,3394.7,3394.0,0.12880698]
["bitfinex","ETHUSD",1719654058112,4.065,3394.7,3394.1,1.3164]
["bitfinex","ETHUSD",1719654058298,4.065,3394.7,3394.1,1.44518763]
["bitfinex","ETHUSD",1719654065532,4.065,3394.7,3394.1,1.3164]
["bitfinex","ETHUSD",1719654068640,5.63661,3394.7,3394.1,1.3164]
["bitfinex","ETHUSD",1719654071440,1.065,3394.3,3393.5,1.3164]
["bitfinex","ETHUSD",1719654071616,1.065,3394.3,3394.2,0.12867629]
["bitfinex","ETHUSD",1719654071796,4.065,3394.3,3393.5,1.3164]
["bitfinex","ETHUSD",1719654072063,4.065,3394.3,3393.6,0.3669324]
["bitfinex","ETHUSD",1719654072258,4.065,3394.3,3393.6,0.23814]
["bitfinex","ETHUSD",1719654073766,3.0,3394.3,3393.6,0.23814]
["bitfinex","ETHUSD",1719654073941,5.4276,3394.4,3393.6,0.23814]
["bitfinex","ETHUSD",1719654074764,5.4276,3394.4,3393.7,0.261954]
["bitfinex","ETHUSD",1719654074946,3.0,3394.4,3393.8,1.3164]
["bitfinex","ETHUSD",1719654075151,4.065,3394.5,3393.8,1.3164]
["bitfinex","ETHUSD",1719654075459,4.065,3394.5,3393.8,1.5807354]
["bitfinex","ETHUSD",1719654075660,3.0,3394.5,3393.8,1.5807354]
["bitfinex","ETHUSD",1719654075859,5.3183,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654090556,3.0,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654090709,4.065,3394.7,3393.8,1.55454]
["bitfinex","ETHUSD",1719654112899,3.0,3394.7,3393.8,1.55454]
["bitfinex","ETHUSD",1719654115408,3.0,3394.7,3393.8,1.3164]
["bitfinex","ETHUSD",1719654115574,4.065,3394.7,3393.8,1.3164]
["bitfinex","ETHUSD",1719654144450,1.31532767,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654144770,4.065,3394.7,3393.8,1.3164]
["bitfinex","ETHUSD",1719654145072,1.31530757,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654148128,1.31530916,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654151579,1.31528228,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654151783,3.0,3394.7,3393.8,1.3164]
["bitfinex","ETHUSD",1719654151934,1.31528231,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654154183,1.31528638,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654154676,1.31528634,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654155255,1.31528634,3394.6,3393.8,1.55454]
["bitfinex","ETHUSD",1719654157600,3.0,3394.7,3393.8,1.55454]
["bitfinex","ETHUSD",1719654157891,1.31528737,3394.6,3393.8,1.55454]
["bitfinex","ETHUSD",1719654161179,1.3152598,3394.6,3393.8,1.55454]
["bitfinex","ETHUSD",1719654161584,3.0,3394.7,3393.8,1.55454]
["bitfinex","ETHUSD",1719654161761,1.31526007,3394.6,3393.8,1.55454]
["bitfinex","ETHUSD",1719654162409,1.31526007,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654164399,1.31525525,3394.6,3393.8,1.3164]
["bitfinex","ETHUSD",1719654166175,1.31525525,3394.6,3394.0,1.3164]
["bitfinex","ETHUSD",1719654166490,1.31525525,3394.7,3394.0,1.55454]
["bitfinex","ETHUSD",1719654166794,1.31525525,3394.7,3394.0,1.3164]
["bitfinex","ETHUSD",1719654167566,3.0,3394.8,3394.0,1.3164]
["bitfinex","ETHUSD",1719654167766,1.31507458,3394.7,3394.0,1.3164]
["bitfinex","ETHUSD",1719654169365,1.31507458,3394.7,3394.0,1.55454]
["bitfinex","ETHUSD",1719654171334,1.31504057,3394.7,3394.0,1.55454]
["bitfinex","ETHUSD",1719654173312,1.31504057,3394.7,3394.0,1.3164]
["bitfinex","ETHUSD",1719654173818,4.065,3394.8,3394.0,1.3164]
["bitfinex","ETHUSD",1719654174184,1.31511479,3394.7,3394.0,1.3164]
["bitfinex","ETHUSD",1719654175729,1.065,3394.6,3394.0,1.3164]
["bitfinex","ETHUSD",1719654175914,0.78407148,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654176222,1.31511479,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654176723,2.38011479,3394.6,3393.7,1.3164]
["bitfinex","ETHUSD",1719654176929,0.96147148,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654177147,3.96147148,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654177423,1.31529373,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654177581,3.0,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654177918,1.31529373,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654178219,4.31529373,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654178418,1.31529373,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654178584,1.31529373,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654178787,4.31529373,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654179123,1.31529373,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654179626,2.38029373,3394.6,3393.7,1.3164]
["bitfinex","ETHUSD",1719654180188,0.96148937,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654180402,3.96148937,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654180604,1.31522612,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654180942,1.31522669,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654182891,1.3152264,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654186066,1.31522624,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654189096,3.96148937,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654189294,1.3152275,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654189497,5.27671687,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654189679,1.3152275,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654189882,5.27671687,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654190198,1.3152275,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654192373,3.96148937,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654192557,1.31522692,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654193867,1.94939855,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654194150,4.94939855,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654194350,1.31522692,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654194547,5.38022692,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654194752,1.31522692,3394.2,3393.5,1.3164]
["bitfinex","ETHUSD",1719654194996,1.31522692,3394.2,3393.6,0.12657826]
["bitfinex","ETHUSD",1719654195200,3.72292692,3394.2,3393.6,0.12657826]
["bitfinex","ETHUSD",1719654195401,2.4077,3394.2,3393.6,0.12657826]
["bitfinex","ETHUSD",1719654195709,2.93043891,3394.1,3393.0,2.3814]
["bitfinex","ETHUSD",1719654195996,2.93043891,3394.1,3393.1,0.12667505]
["bitfinex","ETHUSD",1719654196201,3.0,3394.0,3393.1,0.12667505]
["bitfinex","ETHUSD",1719654196403,1.31546055,3393.9,3393.1,0.12667505]
["bitfinex","ETHUSD",1719654198162,1.31546055,3393.9,3393.1,1.19167505]
["bitfinex","ETHUSD",1719654198809,4.01121389,3394.0,3393.1,1.19167505]
["bitfinex","ETHUSD",1719654198965,1.3156018,3393.9,3393.1,1.19167505]
["bitfinex","ETHUSD",1719654202204,1.31559202,3393.9,3393.1,1.19167505]
["bitfinex","ETHUSD",1719654202375,4.01121389,3394.0,3393.1,1.19167505]
["bitfinex","ETHUSD",1719654202574,1.3155919,3393.9,3393.1,1.19167505]
["bitfinex","ETHUSD",1719654202964,1.3155919,3393.9,3393.2,1.3164]
["bitfinex","ETHUSD",1719654203163,1.3155919,3393.9,3393.3,0.122501]
["bitfinex","ETHUSD",1719654204379,2.42794032,3393.9,3393.3,0.122501]
["bitfinex","ETHUSD",1719654205126,1.3155852,3393.8,3393.3,0.122501]
["bitfinex","ETHUSD",1719654205424,2.42793369,3393.9,3393.2,1.3164]
["bitfinex","ETHUSD",1719654205626,2.42793369,3393.9,3393.4,0.12248164]
["bitfinex","ETHUSD",1719654205833,0.68669507,3393.8,3393.3,0.122501]
["bitfinex","ETHUSD",1719654206126,1.31558527,3393.8,3393.5,0.12246229]
["bitfinex","ETHUSD",1719654206421,1.31558527,3393.8,3393.1,1.3164]
["bitfinex","ETHUSD",1719654207175,1.065,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654207417,1.065,3393.3,3392.9,0.11446659]
["bitfinex","ETHUSD",1719654207711,2.38058527,3393.5,3392.9,0.11446659]
["bitfinex","ETHUSD",1719654208216,2.38058527,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654208217,5.38058527,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654208391,1.9599853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654208723,4.9599853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654208909,1.31592677,3393.3,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654210487,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654210702,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654211011,1.95997818,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654211174,4.95997818,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654211381,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654211582,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654211793,1.96000329,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654211988,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654212194,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654212393,1.9599896,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654212593,4.9599896,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654212812,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654213115,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654213312,1.96000468,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654213520,4.96000468,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654213695,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654214013,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654214179,1.96000469,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654214374,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654214776,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654214995,1.96000454,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654215203,4.96000454,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654215524,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654215680,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654215880,1.96000444,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654216111,4.96000444,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654216311,3.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654216490,0.64405853,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654217723,4.065,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654219322,1.31593968,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654219520,4.065,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654221528,1.31594006,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654221929,4.065,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654222092,4.8775,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654222291,1.31594129,3393.4,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654222527,4.8775,3393.5,3392.8,4.02205313]
["bitfinex","ETHUSD",1719654228298,1.065,3393.3,3392.8,1.3164]
["bitfinex","ETHUSD",1719654228499,0.61934871,3393.2,3392.8,1.3164]
["bitfinex","ETHUSD",1719654228714,1.065,3393.3,3392.9,0.11244214]
["bitfinex","ETHUSD",1719654230014,1.31596632,3393.4,3392.9,0.11244214]
["bitfinex","ETHUSD",1719654230217,1.065,3393.4,3392.9,0.11244214]
["bitfinex","ETHUSD",1719654230427,2.38094071,3393.4,3392.9,0.11244214]
["bitfinex","ETHUSD",1719654230749,3.0,3393.4,3393.0,1.3164]
["bitfinex","ETHUSD",1719654231107,3.0,3393.4,3393.1,0.11242057]
["bitfinex","ETHUSD",1719654231524,4.774,3393.7,3393.1,0.11242057]
["bitfinex","ETHUSD",1719654231718,0.82476,3393.6,3393.1,0.11242057]
["bitfinex","ETHUSD",1719654232731,3.0,3393.8,3393.1,0.11242057]
["bitfinex","ETHUSD",1719654232732,3.0,3393.8,3393.2,1.3164]
["bitfinex","ETHUSD",1719654232952,1.31569577,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654233247,1.31569577,3393.7,3393.3,0.11238185]
["bitfinex","ETHUSD",1719654233550,1.31569577,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654233702,1.31569577,3393.7,3393.4,0.1123625]
["bitfinex","ETHUSD",1719654233905,0.95632958,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654234132,4.31569577,3393.7,3393.5,0.11234314]
["bitfinex","ETHUSD",1719654234347,3.0,3393.8,3393.2,1.3164]
["bitfinex","ETHUSD",1719654234522,2.14044126,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654234727,3.82476,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654235342,1.31568104,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654235545,2.14044104,3393.7,3393.3,0.11238185]
["bitfinex","ETHUSD",1719654235711,2.14044104,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654237336,0.82476,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654237649,2.14044156,3393.7,3393.3,0.11231325]
["bitfinex","ETHUSD",1719654237951,2.14044156,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654239019,3.20544156,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654239337,4.31568156,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654239533,4.31568156,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654239843,1.88976,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654240162,1.31567654,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654240543,3.0,3393.6,3393.3,0.11231325]
["bitfinex","ETHUSD",1719654240743,1.31566964,3393.6,3393.3,0.11231325]
["bitfinex","ETHUSD",1719654240964,4.31566964,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654241255,1.31566964,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654241458,4.31566964,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654241637,3.0,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654241810,1.31562056,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654242014,3.0,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654242270,1.31562056,3393.5,3393.3,0.11231325]
["bitfinex","ETHUSD",1719654242475,1.31562056,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654242774,2.38062056,3393.7,3393.4,0.1122939]
["bitfinex","ETHUSD",1719654243061,1.065,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654243273,2.38062146,3393.7,3393.5,0.11227454]
["bitfinex","ETHUSD",1719654243569,3.33694361,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654243775,4.31562146,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654243919,4.31562146,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654244116,1.31562146,3393.4,3393.2,1.3164]
["bitfinex","ETHUSD",1719654244425,1.065,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654244426,2.38062146,3393.7,3393.3,0.11231325]
["bitfinex","ETHUSD",1719654244639,0.82476,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654244860,5.14038146,3393.6,3393.4,0.11223998]
["bitfinex","ETHUSD",1719654245062,1.31562146,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654245239,5.14038146,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654245439,4.31562146,3393.5,3393.3,0.11225933]
["bitfinex","ETHUSD",1719654245659,1.31562146,3393.4,3393.2,1.3164]
["bitfinex","ETHUSD",1719654245972,4.31562146,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654246119,1.31562146,3393.5,3393.3,0.11225933]
["bitfinex","ETHUSD",1719654246325,1.065,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654246326,1.31569662,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654246544,3.0,3393.6,3393.4,0.11223998]
["bitfinex","ETHUSD",1719654246723,3.70880566,3393.6,3393.3,0.11225933]
["bitfinex","ETHUSD",1719654247074,1.31571271,3393.5,3393.4,0.11223998]
["bitfinex","ETHUSD",1719654247275,4.31571271,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654247598,4.31566311,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654247778,1.31566311,3393.4,3393.2,1.3164]
["bitfinex","ETHUSD",1719654247987,1.88976,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654247988,4.31566311,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654248134,1.31566311,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654249070,1.31566311,3393.5,3393.3,0.11228382]
["bitfinex","ETHUSD",1719654249266,3.0,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654249568,1.31566183,3393.5,3393.4,0.11226201]
["bitfinex","ETHUSD",1719654249771,4.31566183,3393.6,3393.3,0.11228137]
["bitfinex","ETHUSD",1719654249953,4.31566183,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654250158,1.31566183,3393.4,3393.2,1.3164]
["bitfinex","ETHUSD",1719654250471,3.0,3393.5,3393.3,0.11228627]
["bitfinex","ETHUSD",1719654250639,1.31566183,3393.4,3393.2,1.3164]
["bitfinex","ETHUSD",1719654251169,2.38066183,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654251340,2.38066183,3393.7,3393.3,0.11228627]
["bitfinex","ETHUSD",1719654251537,0.95632618,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654251743,5.27198801,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654251985,4.31566183,3393.5,3393.3,0.11228627]
["bitfinex","ETHUSD",1719654252158,1.31566183,3393.4,3393.2,1.3164]
["bitfinex","ETHUSD",1719654252470,4.31566183,3393.6,3393.3,0.11228872]
["bitfinex","ETHUSD",1719654252766,3.0,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654252927,1.31566271,3393.5,3393.4,0.11226936]
["bitfinex","ETHUSD",1719654253130,1.31566271,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654253743,2.38066271,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654255394,1.31566348,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654255542,2.38066348,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654255744,4.16970948,3393.7,3393.2,1.3164]
["bitfinex","ETHUSD",1719654255983,4.31566525,3393.6,3393.2,1.3164]
["bitfinex","ETHUSD",1719654256298,1.31566525,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654256588,1.31566537,3393.5,3393.2,1.3164]
["bitfinex","ETHUSD",1719654257397,1.31566537,3393.5,3392.8,1.3164]
["bitfinex","ETHUSD",1719654257546,1.31566537,3393.5,3392.8,1.55966743]
["bitfinex","ETHUSD",1719654257878,4.81496537,3393.5,3392.8,1.3164]
["bitfinex","ETHUSD",1719654258081,3.0,3393.4,3392.8,1.3164]
["bitfinex","ETHUSD",1719654258269,4.31568016,3393.4,3392.8,1.3164]
["bitfinex","ETHUSD",1719654258444,1.31568016,3393.3,3392.8,1.3164]
["bitfinex","ETHUSD",1719654259172,3.0,3393.4,3392.8,1.3164]
["bitfinex","ETHUSD",1719654259372,1.31568091,3393.3,3392.8,1.3164]
["bitfinex","ETHUSD",1719654262478,1.31568236,3393.3,3392.8,1.3164]
["bitfinex","ETHUSD",1719654265763,1.31568215,3393.3,3392.8,1.3164]
["bitfinex","ETHUSD",1719654266061,3.0,3393.4,3392.8,1.3164]
["bitfinex","ETHUSD",1719654266261,1.31568211,3393.3,3392.8,1.3164]
["bitfinex","ETHUSD",1719654268907,3.0,3393.4,3392.8,1.3164]
["bitfinex","ETHUSD",1719654269213,1.31568237,3393.3,3392.8,1.3164]
["bitfinex","ETHUSD",1719654270230,2.09718061,3393.3,3392.5,0.05127425]
["bitfinex","ETHUSD",1719654270408,1.31568237,3393.3,3392.6,1.3164]
["bitfinex","ETHUSD",1719654270699,1.31568237,3393.3,3392.6,2.3814]
["bitfinex","ETHUSD",1719654271953,1.31568237,3393.3,3392.6,1.3164]
["bitfinex","ETHUSD",1719654272154,1.31593968,3393.3,3392.6,1.3164]
["bitfinex","ETHUSD",1719654275501,1.31593968,3393.3,3392.3,0.0512887]
["bitfinex","ETHUSD",1719654275502,1.774,3393.0,3392.3,0.0512887]
["bitfinex","ETHUSD",1719654275701,1.774,3393.0,3392.7,0.11244658]
["bitfinex","ETHUSD",1719654275702,1.065,3392.8,3392.7,0.11244658]
["bitfinex","ETHUSD",1719654275903,1.065,3392.8,3391.7,1.60729358]
["bitfinex","ETHUSD",1719654275904,2.03042326,3392.8,3391.7,2.67229358]
["bitfinex","ETHUSD",1719654276107,3.34667831,3392.8,3392.7,0.10876571]
["bitfinex","ETHUSD",1719654276311,2.38125505,3392.8,3391.7,2.43269618]
["bitfinex","ETHUSD",1719654277306,2.38125505,3392.8,3391.8,0.10894004]
["bitfinex","ETHUSD",1719654278183,1.31642797,3392.7,3391.8,0.10894004]
["bitfinex","ETHUSD",1719654278389,1.065,3392.1,3391.8,0.10894004]
["bitfinex","ETHUSD",1719654278613,4.15565542,3392.3,3391.8,0.10894004]
["bitfinex","ETHUSD",1719654278929,4.15565542,3392.3,3391.3,2.3814]
["bitfinex","ETHUSD",1719654278930,1.31665736,3392.2,3391.3,2.3814]
["bitfinex","ETHUSD",1719654280171,1.31665736,3392.2,3391.3,2.61954]
["bitfinex","ETHUSD",1719654280488,2.839,3392.4,3391.4,0.10925781]
["bitfinex","ETHUSD",1719654280692,4.31660522,3392.3,3391.3,2.61954]
["bitfinex","ETHUSD",1719654280887,3.0,3392.3,3391.4,0.32092098]
["bitfinex","ETHUSD",1719654281085,3.0,3392.4,3391.4,0.261954]
["bitfinex","ETHUSD",1719654281291,4.065,3392.4,3391.5,0.2643354]
["bitfinex","ETHUSD",1719654282573,4.065,3392.4,3391.5,1.3293354]
["bitfinex","ETHUSD",1719654282808,3.0,3392.4,3391.6,1.3164]
["bitfinex","ETHUSD",1719654288493,3.0,3392.4,3391.7,1.065]
["bitfinex","ETHUSD",1719654288831,3.0,3392.4,3392.0,1.065]
["bitfinex","ETHUSD",1719654292923,3.0,3392.4,3392.0,2.3814]
["bitfinex","ETHUSD",1719654294887,3.0,3392.6,3392.0,2.3814]
["bitfinex","ETHUSD",1719654295185,5.41733,3392.6,3392.0,2.3814]
["bitfinex","ETHUSD",1719654296938,5.41733,3392.6,3392.0,1.3164]
["bitfinex","ETHUSD",1719654300089,3.0,3392.6,3392.0,1.3164]
["bitfinex","ETHUSD",1719654300398,7.48,3392.8,3392.3,1.065]
["bitfinex","ETHUSD",1719654300611,3.0,3392.7,3392.4,1.3164]
["bitfinex","ETHUSD",1719654300826,3.0,3393.1,3392.4,1.3164]
["bitfinex","ETHUSD",1719654304823,3.0,3393.1,3391.5,1.3164]
["bitfinex","ETHUSD",1719654305117,3.0,3393.1,3392.3,1.065]
["bitfinex","ETHUSD",1719654305325,3.0,3393.1,3392.1,2.3814]
["bitfinex","ETHUSD",1719654305554,1.31617563,3393.0,3392.1,2.3814]
["bitfinex","ETHUSD",1719654306001,1.31617563,3393.0,3392.2,0.10929158]
["bitfinex","ETHUSD",1719654306337,3.15347319,3393.0,3392.1,2.3814]
["bitfinex","ETHUSD",1719654306481,3.0,3392.9,3392.3,0.10928937]
["bitfinex","ETHUSD",1719654306681,1.83729756,3393.0,3392.3,0.10928937]
["bitfinex","ETHUSD",1719654306914,1.83729756,3393.0,3392.1,2.3814]
["bitfinex","ETHUSD",1719654307334,1.83729756,3393.0,3392.4,0.10927]
["bitfinex","ETHUSD",1719654307645,1.49181161,3392.9,3392.3,1.065]
["bitfinex","ETHUSD",1719654307804,1.31615303,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654310337,1.31616549,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654310788,1.3161646,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654311136,2.09016741,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654312324,1.3161646,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654313433,3.0,3393.1,3392.3,1.065]
["bitfinex","ETHUSD",1719654313636,1.31615359,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654316767,1.31618741,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654319792,3.0,3393.1,3392.3,1.065]
["bitfinex","ETHUSD",1719654320032,3.00753194,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654320345,1.69133321,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654320752,3.00752642,3393.0,3392.3,1.065]
["bitfinex","ETHUSD",1719654320895,3.0,3392.9,3392.3,1.065]
["bitfinex","ETHUSD",1719654321091,1.31619321,3392.8,3392.3,1.065]
["bitfinex","ETHUSD",1719654321314,1.31619321,3392.8,3392.4,1.3164]
["bitfinex","ETHUSD",1719654321514,1.31619321,3392.9,3392.4,1.3164]
["bitfinex","ETHUSD",1719654322042,4.31619321,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1719654322194,1.31619321,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719654322395,1.31619321,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719654323030,3.0,3393.1,3392.5,1.065]
["bitfinex","ETHUSD",1719654323546,1.31604158,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719654326361,1.31598492,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719654328289,1.31598492,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719654328507,7.48,3393.2,3392.9,2.3814]
["bitfinex","ETHUSD",1719654328798,7.48,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719654329076,9.64300477,3393.8,3393.1,1.17387729]
["bitfinex","ETHUSD",1719654329262,1.31563088,3393.7,3393.1,1.41201729]
["bitfinex","ETHUSD",1719654329459,7.48,3393.8,3393.1,1.065]
["bitfinex","ETHUSD",1719654329661,4.3156275,3393.7,3393.1,1.065]
["bitfinex","ETHUSD",1719654329868,3.0,3393.7,3393.1,1.065]
["bitfinex","ETHUSD",1719654330060,1.31561566,3393.6,3393.1,1.065]
["bitfinex","ETHUSD",1719654332337,1.31561566,3393.6,3392.9,2.3814]
["bitfinex","ETHUSD",1719654332551,3.0,3393.7,3392.9,2.3814]
["bitfinex","ETHUSD",1719654332786,1.31567628,3393.6,3392.9,2.3814]
["bitfinex","ETHUSD",1719654333156,2.4365,3393.5,3392.9,1.3164]
["bitfinex","ETHUSD",1719654333486,2.4365,3393.5,3391.7,3.59180451]
["bitfinex","ETHUSD",1719654333487,5.4365,3393.5,3392.8,1.065]
["bitfinex","ETHUSD",1719654333655,2.4365,3393.5,3392.8,1.065]
["bitfinex","ETHUSD",1719654334234,2.4365,3393.5,3392.7,1.3164]
["bitfinex","ETHUSD",1719654334480,1.85936167,3393.4,3392.7,2.3814]
["bitfinex","ETHUSD",1719654334776,4.85936167,3393.4,3392.7,2.3814]
["bitfinex","ETHUSD",1719654335065,1.31571167,3393.3,3392.7,2.3814]
["bitfinex","ETHUSD",1719654335267,4.31571167,3393.3,3392.7,2.3814]
["bitfinex","ETHUSD",1719654335439,1.31571167,3393.2,3392.7,2.3814]
["bitfinex","ETHUSD",1719654335845,1.31600911,3393.3,3392.7,2.3814]
["bitfinex","ETHUSD",1719654337373,1.31600911,3393.3,3391.9,1.36305973]
["bitfinex","ETHUSD",1719654337374,2.04562502,3393.3,3392.3,1.3164]
["bitfinex","ETHUSD",1719654337578,4.31600911,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719654337778,1.31600911,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654337978,4.65575767,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654338183,0.33974856,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654338389,1.65570792,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654338552,0.33974856,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654338749,1.65570792,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654339147,1.65571857,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654339553,1.65571882,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654342455,1.65571377,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654345500,0.33974856,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654345730,1.65571261,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654345890,0.33974856,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654346072,1.65571261,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654348786,0.33974856,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654348989,1.65571393,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654349184,0.33974856,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654349501,1.65571482,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654349721,4.31596626,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719654349898,1.31596626,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654350210,1.31596626,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719654350528,4.31596626,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719654350787,1.31596626,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654350942,4.31596626,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654351142,1.31596626,3393.1,3392.8,1.065]
["bitfinex","ETHUSD",1719654351499,1.31596626,3393.2,3392.9,0.10879589]
["bitfinex","ETHUSD",1719654351814,1.31594675,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654352147,1.31594648,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654352449,2.34380725,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654355097,1.02786077,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654355296,2.34385638,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654358418,1.31599107,3393.1,3392.7,1.3164]
["bitfinex","ETHUSD",1719654358736,2.34385184,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654358910,1.31599595,3393.1,3392.7,1.3164]
["bitfinex","ETHUSD",1719654359113,1.02786077,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654359114,2.34385672,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654361015,1.31599276,3393.1,3392.7,1.3164]
["bitfinex","ETHUSD",1719654361219,2.34385353,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654363979,1.02786077,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654364122,1.31593769,3393.2,3392.7,1.3164]
["bitfinex","ETHUSD",1719654366759,1.31593769,3393.2,3392.8,1.065]
["bitfinex","ETHUSD",1719654366960,1.31593769,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719654367144,1.31593769,3393.4,3392.8,1.065]
["bitfinex","ETHUSD",1719654367347,1.31581985,3393.4,3392.8,1.065]
["bitfinex","ETHUSD",1719654370438,3.0,3393.5,3392.8,1.065]
["bitfinex","ETHUSD",1719654370636,1.31577644,3393.4,3392.8,1.065]
["bitfinex","ETHUSD",1719654370887,3.0,3393.5,3392.9,1.3164]
["bitfinex","ETHUSD",1719654371179,4.31575617,3393.5,3392.9,1.3164]
["bitfinex","ETHUSD",1719654371345,1.31575617,3393.4,3392.9,1.3164]
["bitfinex","ETHUSD",1719654371754,1.31575617,3393.4,3392.9,1.55454]
["bitfinex","ETHUSD",1719654373806,1.31569142,3393.4,3392.9,1.55454]
["bitfinex","ETHUSD",1719654376898,3.0,3393.5,3392.9,1.55454]
["bitfinex","ETHUSD",1719654377113,1.31568718,3393.4,3392.9,1.55454]
["bitfinex","ETHUSD",1719654377259,4.31568718,3393.5,3392.9,1.55454]
["bitfinex","ETHUSD",1719654377453,4.31568718,3393.4,3392.9,1.55454]
["bitfinex","ETHUSD",1719654377658,1.31568718,3393.3,3392.9,1.55454]
["bitfinex","ETHUSD",1719654377890,4.774,3393.6,3392.9,1.55454]
["bitfinex","ETHUSD",1719654377891,4.31568718,3393.5,3392.9,1.3164]
["bitfinex","ETHUSD",1719654378084,1.31568718,3393.4,3392.9,1.3164]
["bitfinex","ETHUSD",1719654378288,1.31568718,3393.4,3393.0,1.065]
["bitfinex","ETHUSD",1719654378792,1.31568718,3393.5,3393.0,1.065]
["bitfinex","ETHUSD",1719654379971,1.31568718,3393.5,3393.2,1.065]
["bitfinex","ETHUSD",1719654380169,1.31564704,3393.5,3393.4,1.065]
["bitfinex","ETHUSD",1719654380381,1.31564704,3393.6,3393.4,1.065]
["bitfinex","ETHUSD",1719654380585,1.31551351,3393.6,3393.4,1.065]
["bitfinex","ETHUSD",1719654381451,1.31538295,3393.7,3393.5,1.3164]
["bitfinex","ETHUSD",1719654381747,7.48,3393.8,3393.5,1.3164]
["bitfinex","ETHUSD",1719654381914,1.31539304,3393.7,3393.5,1.3164]
["bitfinex","ETHUSD",1719654382418,3.0,3393.7,3393.5,1.3164]
["bitfinex","ETHUSD",1719654384375,3.0,3393.7,3393.6,1.065]
["bitfinex","ETHUSD",1719654384697,3.0,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654384851,1.31527121,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654385250,1.31527121,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654386333,3.0,3394.1,3393.6,1.015]
["bitfinex","ETHUSD",1719654386602,1.31533945,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654389529,3.0,3394.1,3393.6,1.015]
["bitfinex","ETHUSD",1719654389737,1.31537546,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654390067,3.0,3394.1,3393.6,1.015]
["bitfinex","ETHUSD",1719654390246,1.31537661,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654391254,3.0,3394.1,3393.6,1.015]
["bitfinex","ETHUSD",1719654391565,1.28018,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654396343,2.59560126,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654396570,3.0,3393.9,3393.6,1.015]
["bitfinex","ETHUSD",1719654397100,1.28018,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654397247,2.59560401,3394.0,3393.6,1.015]
["bitfinex","ETHUSD",1719654397447,3.0,3393.9,3393.6,1.015]
["bitfinex","ETHUSD",1719654397686,3.96835994,3393.9,3393.6,1.015]
["bitfinex","ETHUSD",1719654397902,0.96835994,3393.9,3393.6,1.015]
["bitfinex","ETHUSD",1719654403912,0.96835994,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654405703,3.96835994,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654405886,0.96835994,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654406319,5.28380399,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654406524,3.0,3393.8,3393.4,1.065]
["bitfinex","ETHUSD",1719654406838,0.96835994,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654407305,5.28380405,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654407621,3.0,3393.8,3393.4,1.065]
["bitfinex","ETHUSD",1719654407822,1.28018,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654408019,2.59562127,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654408221,3.0,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654408603,1.28018,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654408913,2.59562396,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654409108,4.31544398,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654409302,1.28018,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654409501,2.595624,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654409815,3.0,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654410311,1.31544397,3393.8,3393.4,1.065]
["bitfinex","ETHUSD",1719654410520,3.0,3393.9,3393.3,1.3164]
["bitfinex","ETHUSD",1719654410715,3.0,3393.9,3393.3,2.3814]
["bitfinex","ETHUSD",1719654410716,1.31544397,3393.8,3393.3,2.3814]
["bitfinex","ETHUSD",1719654411050,4.31544397,3393.8,3393.3,2.3814]
["bitfinex","ETHUSD",1719654411274,1.108198,3393.9,3393.3,2.3814]
["bitfinex","ETHUSD",1719654412809,2.42365539,3393.9,3393.3,2.3814]
["bitfinex","ETHUSD",1719654413009,1.31545739,3393.8,3393.3,2.3814]
["bitfinex","ETHUSD",1719654413209,1.108198,3393.9,3393.3,2.3814]
["bitfinex","ETHUSD",1719654414883,1.108198,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719654415012,0.54236554,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719654415608,1.85782213,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719654415945,1.31545659,3393.7,3393.5,1.065]
["bitfinex","ETHUSD",1719654416122,4.31545659,3393.7,3393.5,1.065]
["bitfinex","ETHUSD",1719654416324,3.0,3393.7,3393.5,1.065]
["bitfinex","ETHUSD",1719654416517,1.108198,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719654424510,2.42364453,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719654424667,1.31544653,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719654425165,1.31544724,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719654426848,1.108198,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719654427688,2.42364844,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719654427882,1.31545044,3393.8,3393.5,1.065]
["bitfinex","ETHUSD",1719654428397,1.108198,3393.9,3393.5,1.065]
["bitfinex","ETHUSD",1719654431019,5.16255688,3394.1,3393.8,1.065]
["bitfinex","ETHUSD",1719654431182,1.315421,3394.0,3393.8,1.065]
["bitfinex","ETHUSD",1719654432923,1.315421,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719654434612,1.31528497,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719654436229,0.82516718,3394.1,3393.6,2.3814]
["bitfinex","ETHUSD",1719654436424,0.82516718,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654436586,5.14045215,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654436784,1.31528497,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654437222,3.82516718,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654437444,1.31541704,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654440558,1.31542259,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654441610,1.80088544,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654442979,1.80088544,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654443123,1.31542259,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654443839,1.31540754,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654447078,1.31540718,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654447429,1.31540662,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654450038,3.0,3394.1,3393.4,2.3814]
["bitfinex","ETHUSD",1719654450330,2.2934,3394.2,3393.4,2.3814]
["bitfinex","ETHUSD",1719654450331,1.31540682,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654450558,4.31540682,3394.1,3393.4,2.3814]
["bitfinex","ETHUSD",1719654450765,1.31540682,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654452077,1.31540682,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654453176,1.31540682,3394.0,3393.7,1.3164]
["bitfinex","ETHUSD",1719654453388,11.96323916,3394.5,3393.7,1.3164]
["bitfinex","ETHUSD",1719654453389,3.0,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654453690,7.95798641,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654453831,1.31532527,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654456515,4.48022392,3394.4,3393.7,1.3164]
["bitfinex","ETHUSD",1719654456725,3.02732805,3394.3,3393.7,1.3164]
["bitfinex","ETHUSD",1719654456876,3.0,3394.2,3393.7,1.3164]
["bitfinex","ETHUSD",1719654457076,1.31533566,3394.1,3393.7,1.3164]
["bitfinex","ETHUSD",1719654458316,1.31533566,3394.1,3393.8,1.065]
["bitfinex","ETHUSD",1719654458824,1.31522571,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719654459871,1.31521994,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719654460320,3.0,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719654460513,1.31525042,3394.2,3393.8,1.065]
["bitfinex","ETHUSD",1719654460701,1.31525042,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719654463024,1.31524316,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719654466517,1.31523493,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719654469620,1.31522456,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719654469768,2.97070665,3394.3,3393.8,1.065]
["bitfinex","ETHUSD",1719654469974,3.0,3394.2,3393.7,1.3164]
["bitfinex","ETHUSD",1719654470175,1.31522456,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654472805,1.31537624,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654473324,1.31537636,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654474091,4.53759915,3394.1,3393.4,1.3164]
["bitfinex","ETHUSD",1719654474420,1.31537636,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719654475927,3.22222279,3394.1,3393.2,1.065]
["bitfinex","ETHUSD",1719654476116,1.31539985,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719654476324,1.31539985,3394.0,3393.3,0.10520529]
["bitfinex","ETHUSD",1719654476636,1.31539985,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719654478198,1.31539985,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654479138,3.22222279,3394.1,3393.4,1.065]
["bitfinex","ETHUSD",1719654479340,0.75376226,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654479639,1.31539993,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654481855,1.31540101,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654485260,1.31540109,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654485461,3.22222279,3394.1,3393.4,1.065]
["bitfinex","ETHUSD",1719654485760,1.31540109,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654485915,2.06916348,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654488252,1.31540098,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654488464,0.75376239,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654488465,2.06916337,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654491620,1.3154011,3393.9,3393.4,1.065]
["bitfinex","ETHUSD",1719654491822,2.06916349,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719654494067,2.06916349,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654494774,0.75376239,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654494937,2.06916351,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654495120,0.75376239,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654495321,2.06916357,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654497743,0.75376239,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654498064,2.06916341,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654501038,0.75376239,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654501574,2.06917477,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654504368,1.31540649,3393.9,3393.4,2.3814]
["bitfinex","ETHUSD",1719654504749,2.06916888,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654505250,1.31540649,3393.9,3393.4,2.3814]
["bitfinex","ETHUSD",1719654505625,0.75376239,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654517311,2.06917023,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654517510,1.31540784,3393.9,3393.4,2.3814]
["bitfinex","ETHUSD",1719654517802,0.75376239,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654527004,2.06916851,3394.0,3393.4,2.3814]
["bitfinex","ETHUSD",1719654527179,1.31540603,3393.9,3393.4,2.3814]
["bitfinex","ETHUSD",1719654527373,1.31540603,3393.9,3393.5,1.3164]
["bitfinex","ETHUSD",1719654527621,2.16192882,3394.1,3393.5,1.3164]
["bitfinex","ETHUSD",1719654528882,1.31540603,3394.0,3393.5,1.3164]
["bitfinex","ETHUSD",1719654529885,0.84652279,3394.1,3393.5,1.3164]
["bitfinex","ETHUSD",1719654530828,2.16192592,3394.1,3393.5,1.3164]
["bitfinex","ETHUSD",1719654530998,1.31540313,3394.0,3393.5,1.3164]
["bitfinex","ETHUSD",1719654531903,0.84652279,3394.1,3393.5,1.3164]
["bitfinex","ETHUSD",1719654533394,3.0,3394.3,3393.5,1.3164]
["bitfinex","ETHUSD",1719654533730,1.31537918,3394.2,3393.5,1.3164]
["bitfinex","ETHUSD",1719654534432,1.31537918,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719654534614,1.31537918,3394.2,3393.7,1.3164]
["bitfinex","ETHUSD",1719654534782,3.22215756,3394.2,3393.7,1.3164]
["bitfinex","ETHUSD",1719654534983,4.31537918,3394.1,3393.7,1.3164]
["bitfinex","ETHUSD",1719654535203,1.31537918,3394.0,3393.7,1.3164]
["bitfinex","ETHUSD",1719654536829,1.31538647,3394.0,3393.7,1.3164]
["bitfinex","ETHUSD",1719654538030,1.31538647,3394.0,3393.8,1.065]
["bitfinex","ETHUSD",1719654538229,1.31538647,3394.0,3393.9,1.3164]
["bitfinex","ETHUSD",1719654538399,1.31538647,3394.2,3393.9,1.3164]
["bitfinex","ETHUSD",1719654540043,1.31521818,3394.2,3393.9,1.3164]
["bitfinex","ETHUSD",1719654541189,1.31521818,3394.2,3394.0,1.065]
["bitfinex","ETHUSD",1719654541389,1.31521818,3394.2,3394.1,2.3814]
["bitfinex","ETHUSD",1719654541613,7.48,3394.5,3394.1,2.61954]
["bitfinex","ETHUSD",1719654541812,7.48,3394.5,3394.2,1.3164]
["bitfinex","ETHUSD",1719654541813,1.3149383,3394.4,3394.2,1.3164]
["bitfinex","ETHUSD",1719654542137,1.31490331,3394.4,3394.3,1.065]
["bitfinex","ETHUSD",1719654542342,2.3119,3395.2,3394.3,1.065]
["bitfinex","ETHUSD",1719654542343,7.48,3395.0,3394.3,1.065]
["bitfinex","ETHUSD",1719654542551,1.31486278,3394.9,3394.3,1.065]
["bitfinex","ETHUSD",1719654542704,8.95319,3395.0,3394.3,1.065]
["bitfinex","ETHUSD",1719654542902,4.31486234,3394.9,3394.3,1.065]
["bitfinex","ETHUSD",1719654543242,1.31486234,3394.8,3394.2,1.3164]
["bitfinex","ETHUSD",1719654543410,2.64166757,3394.8,3394.2,1.3164]
["bitfinex","ETHUSD",1719654543605,3.0,3394.7,3394.2,1.3164]
["bitfinex","ETHUSD",1719654543806,1.31486234,3394.6,3394.2,1.3164]
["bitfinex","ETHUSD",1719654544005,1.31486234,3394.8,3394.2,1.3164]
["bitfinex","ETHUSD",1719654544249,1.31486234,3394.8,3394.2,1.55454]
["bitfinex","ETHUSD",1719654544433,1.31486234,3394.8,3394.2,1.3164]
["bitfinex","ETHUSD",1719654545545,1.31491168,3394.8,3394.2,1.3164]
["bitfinex","ETHUSD",1719654548735,1.31491168,3394.8,3394.1,1.065]
["bitfinex","ETHUSD",1719654548736,5.4991,3394.9,3393.9,1.3164]
["bitfinex","ETHUSD",1719654549051,1.31490935,3394.8,3394.0,1.065]
["bitfinex","ETHUSD",1719654551992,7.08091,3394.9,3394.0,1.065]
["bitfinex","ETHUSD",1719654552141,1.31491216,3394.8,3394.0,1.065]
["bitfinex","ETHUSD",1719654553334,1.31491216,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654554389,2.92171338,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654554692,3.0,3394.7,3394.2,1.065]
["bitfinex","ETHUSD",1719654555199,4.60680122,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654555487,1.3149119,3394.7,3394.2,1.065]
["bitfinex","ETHUSD",1719654555789,4.31491192,3394.7,3394.2,1.065]
["bitfinex","ETHUSD",1719654556089,3.0,3394.7,3394.2,1.065]
["bitfinex","ETHUSD",1719654556286,1.60680122,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654556287,4.60680122,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654556598,1.31491126,3394.7,3394.2,1.065]
["bitfinex","ETHUSD",1719654556800,4.31491126,3394.7,3394.2,1.065]
["bitfinex","ETHUSD",1719654556974,3.0,3394.7,3394.2,1.065]
["bitfinex","ETHUSD",1719654557177,5.4991,3394.9,3394.2,1.065]
["bitfinex","ETHUSD",1719654557362,1.31490955,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654557564,4.31490955,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654557900,3.0,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654558473,3.6368114,3394.7,3393.9,1.3164]
["bitfinex","ETHUSD",1719654558676,3.92969108,3394.6,3393.9,2.3814]
["bitfinex","ETHUSD",1719654558875,3.0,3394.6,3393.9,2.3814]
["bitfinex","ETHUSD",1719654559184,2.3219,3394.7,3394.1,1.065]
["bitfinex","ETHUSD",1719654563503,2.3219,3394.7,3393.9,1.3164]
["bitfinex","ETHUSD",1719654563696,2.3219,3394.7,3394.0,1.065]
["bitfinex","ETHUSD",1719654573452,1.3149264,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654573773,4.3149264,3394.6,3394.0,1.30314]
["bitfinex","ETHUSD",1719654573962,3.0,3394.6,3394.0,1.30314]
["bitfinex","ETHUSD",1719654574159,2.3219,3394.7,3394.0,1.30314]
["bitfinex","ETHUSD",1719654574363,1.31492615,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654574577,4.31492615,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654574880,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654575039,2.3219,3394.7,3394.0,1.065]
["bitfinex","ETHUSD",1719654575240,1.31492579,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654575468,4.31492579,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654575635,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654575838,2.3219,3394.7,3394.0,1.065]
["bitfinex","ETHUSD",1719654576167,1.31492577,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654576365,4.31492577,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654576679,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654576979,2.3219,3394.7,3394.0,1.065]
["bitfinex","ETHUSD",1719654577139,1.31492583,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654577334,4.31492583,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654577552,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654577750,2.3219,3394.7,3394.0,1.065]
["bitfinex","ETHUSD",1719654577955,1.3149256,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654578173,4.3149256,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654578335,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654578534,1.31492588,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654578774,4.31492588,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654578986,1.31492588,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654579289,1.31492589,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654579455,4.31492589,3394.6,3394.0,1.30826631]
["bitfinex","ETHUSD",1719654579644,1.31492589,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654581092,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654581292,2.3219,3394.7,3394.0,1.065]
["bitfinex","ETHUSD",1719654581293,1.31492636,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654581607,4.31492636,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654581763,2.3219,3394.7,3394.0,1.065]
["bitfinex","ETHUSD",1719654581764,1.31492636,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654582090,4.31492636,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654582313,1.31492636,3394.5,3394.0,1.30826631]
["bitfinex","ETHUSD",1719654582483,4.31492636,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654582780,1.31492636,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654584292,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654584485,1.31492713,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654584792,4.31492713,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654585091,1.31492713,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654585296,4.31492713,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654585453,1.31492713,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654585652,4.31492713,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654585951,1.31492713,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654586190,4.31492713,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654586389,1.31492713,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654586693,4.31492713,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654586890,1.31492713,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654587062,4.31492713,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654587269,1.31492713,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654587598,3.0,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654587805,1.31492714,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654588055,4.31492714,3394.6,3394.0,1.065]
["bitfinex","ETHUSD",1719654588349,1.31492714,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654590023,1.31492714,3394.5,3393.9,1.3164]
["bitfinex","ETHUSD",1719654590887,1.31492398,3394.5,3393.9,1.3164]
["bitfinex","ETHUSD",1719654591073,1.31492398,3394.5,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654591274,3.0,3394.6,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654591476,1.31492402,3394.5,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654591710,4.31492402,3394.6,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654591910,2.3219,3394.7,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654591911,1.31492402,3394.5,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654592083,4.31492402,3394.6,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654592275,1.31492402,3394.5,3394.0,0.26759294]
["bitfinex","ETHUSD",1719654592476,4.31492402,3394.6,3393.9,1.3164]
["bitfinex","ETHUSD",1719654592786,1.31492402,3394.5,3393.9,1.3164]
["bitfinex","ETHUSD",1719654592983,1.31492402,3394.5,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654594070,1.31492392,3394.5,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654597222,3.0,3394.6,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654597373,2.62984805,3394.5,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654597718,1.31492404,3394.5,3393.9,1.55966631]
["bitfinex","ETHUSD",1719654597867,1.31492404,3394.5,3394.0,0.26759294]
["bitfinex","ETHUSD",1719654600318,3.0,3394.6,3394.0,0.26759294]
["bitfinex","ETHUSD",1719654600530,3.0,3394.8,3394.1,1.3164]
["bitfinex","ETHUSD",1719654600691,5.16193494,3394.9,3394.2,1.065]
["bitfinex","ETHUSD",1719654600882,5.16193494,3394.9,3394.3,1.3164]
["bitfinex","ETHUSD",1719654602121,3.0,3394.9,3394.3,1.3164]
["bitfinex","ETHUSD",1719654604621,3.0,3394.9,3394.2,1.065]
["bitfinex","ETHUSD",1719654604794,2.3951,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654605130,5.3951,3394.8,3394.2,1.065]
["bitfinex","ETHUSD",1719654605720,5.3951,3394.8,3394.0,2.3814]
["bitfinex","ETHUSD",1719654606080,2.3951,3394.8,3394.0,2.3814]
["bitfinex","ETHUSD",1719654608281,3.0,3394.9,3394.0,1.3164]
["bitfinex","ETHUSD",1719654608486,3.77329262,3394.8,3394.0,1.3164]
["bitfinex","ETHUSD",1719654608711,3.0,3394.7,3394.0,1.3164]
["bitfinex","ETHUSD",1719654612141,2.80066714,3394.7,3394.0,1.3164]
["bitfinex","ETHUSD",1719654612694,4.57466714,3394.7,3393.8,1.065]
["bitfinex","ETHUSD",1719654612909,1.15752206,3394.6,3393.8,1.065]
["bitfinex","ETHUSD",1719654617807,2.3317,3394.5,3393.8,1.065]
["bitfinex","ETHUSD",1719654638614,2.3317,3394.5,3393.8,1.065]
["bitfinex","ETHUSD",1719654639475,2.3317,3394.5,3393.5,0.05127314]
["bitfinex","ETHUSD",1719654639676,2.2546,3394.3,3393.6,0.14000929]
["bitfinex","ETHUSD",1719654639876,2.2546,3394.1,3393.5,0.05127314]
["bitfinex","ETHUSD",1719654640089,2.2546,3394.1,3393.6,0.1399701]
["bitfinex","ETHUSD",1719654640295,2.2546,3394.1,3393.0,3.77065313]
["bitfinex","ETHUSD",1719654640589,2.2546,3394.1,3393.2,1.065]
["bitfinex","ETHUSD",1719654640590,2.2546,3394.0,3393.2,1.065]
["bitfinex","ETHUSD",1719654641113,2.2546,3394.0,3393.3,0.13542753]
["bitfinex","ETHUSD",1719654657635,2.4595,3394.0,3393.3,0.13542753]
["bitfinex","ETHUSD",1719654657939,2.4595,3393.8,3393.3,0.13542753]
["bitfinex","ETHUSD",1719654658136,1.31561822,3393.7,3393.2,1.065]
["bitfinex","ETHUSD",1719654658290,1.31561822,3393.7,3393.2,1.51213531]
["bitfinex","ETHUSD",1719654658493,1.31561822,3393.7,3393.4,0.13555158]
["bitfinex","ETHUSD",1719654658730,1.31561822,3393.7,3393.2,1.51213531]
["bitfinex","ETHUSD",1719654658930,1.31561822,3393.7,3393.3,0.1355721]
["bitfinex","ETHUSD",1719654659092,1.31561822,3393.7,3393.2,1.51213531]
["bitfinex","ETHUSD",1719654659292,1.31561822,3393.7,3393.3,0.1355721]
["bitfinex","ETHUSD",1719654659509,1.31561822,3393.7,3393.2,1.51213531]
["bitfinex","ETHUSD",1719654659693,1.31561822,3393.7,3393.3,0.1355721]
["bitfinex","ETHUSD",1719654659893,1.31561822,3393.7,3393.2,1.51213531]
["bitfinex","ETHUSD",1719654660094,2.4595,3393.8,3393.3,0.1355721]
["bitfinex","ETHUSD",1719654660336,2.4595,3393.8,3393.3,0.42177884]
["bitfinex","ETHUSD",1719654660894,2.4595,3393.8,3393.4,1.20055158]
["bitfinex","ETHUSD",1719654661095,5.4595,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654661293,2.4595,3394.1,3393.6,1.23312686]
["bitfinex","ETHUSD",1719654661531,2.4595,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654662028,1.31537959,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654662393,2.4595,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654664643,1.31535491,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719654665525,2.4595,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719654667648,3.0,3394.3,3393.6,1.28374788]
["bitfinex","ETHUSD",1719654667851,1.31530292,3394.2,3393.6,1.28374788]
["bitfinex","ETHUSD",1719654668656,1.31530292,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719654669659,1.31531221,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719654669875,1.31531196,3394.2,3393.6,1.065]
["bitfinex","ETHUSD",1719654670164,1.31530908,3394.2,3393.6,1.037]
["bitfinex","ETHUSD",1719654670672,1.46130908,3394.2,3393.6,1.037]
["bitfinex","ETHUSD",1719654672738,0.146,3394.2,3393.6,1.037]
["bitfinex","ETHUSD",1719654672936,1.46130892,3394.2,3393.6,1.037]
["bitfinex","ETHUSD",1719654675976,2.4978,3394.1,3393.4,1.7657]
["bitfinex","ETHUSD",1719654676180,5.4978,3394.1,3393.4,1.7657]
["bitfinex","ETHUSD",1719654676351,1.31532373,3394.0,3393.4,1.7657]
["bitfinex","ETHUSD",1719654676673,1.31532373,3394.0,3393.4,1.98444788]
["bitfinex","ETHUSD",1719654679372,1.3153062,3394.0,3393.4,1.98444788]
["bitfinex","ETHUSD",1719654681440,1.3153062,3394.0,3393.5,0.13552863]
["bitfinex","ETHUSD",1719654682550,1.31530663,3394.0,3393.5,0.13552863]
["bitfinex","ETHUSD",1719654682956,5.4978,3394.1,3393.5,0.13552863]
["bitfinex","ETHUSD",1719654683152,1.31530661,3394.0,3393.5,0.13552863]
["bitfinex","ETHUSD",1719654685671,5.4978,3394.1,3393.5,0.13552863]
["bitfinex","ETHUSD",1719654685871,1.31528303,3394.0,3393.5,0.13552863]
["bitfinex","ETHUSD",1719654686246,1.98734731,3394.0,3393.5,0.13552863]
["bitfinex","ETHUSD",1719654686643,1.98734731,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719654686977,1.31528303,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719654687184,1.31528303,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654687743,1.31533342,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654688882,5.4978,3394.1,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654689182,1.31533342,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654692391,1.31533491,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654692572,5.4978,3394.1,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654692783,1.31533479,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654695301,5.4978,3394.1,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654695487,1.31533507,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654698625,6.91668,3394.1,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654698825,1.31547945,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654699494,7.98168,3394.1,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654699716,2.3445115,3394.0,3393.4,0.13457542]
["bitfinex","ETHUSD",1719654699898,2.3445115,3394.0,3393.2,0.7007]
["bitfinex","ETHUSD",1719654700082,2.3445115,3394.0,3393.5,0.13459657]
["bitfinex","ETHUSD",1719654700421,2.3445115,3394.0,3393.6,0.13457606]
["bitfinex","ETHUSD",1719654700621,1.04721915,3393.9,3393.6,0.13457606]
["bitfinex","ETHUSD",1719654700920,2.36269966,3393.9,3393.2,0.7007]
["bitfinex","ETHUSD",1719654701129,2.36269966,3393.9,3393.7,0.13455554]
["bitfinex","ETHUSD",1719654701280,2.36269966,3393.9,3393.2,0.7007]
["bitfinex","ETHUSD",1719654701281,2.36269966,3393.9,3393.2,1.7657]
["bitfinex","ETHUSD",1719654701477,1.13734107,3393.8,3393.2,1.7657]
["bitfinex","ETHUSD",1719654702281,1.13734107,3393.8,3393.3,0.1346376]
["bitfinex","ETHUSD",1719654702793,1.13734107,3393.8,3393.4,0.13461709]
["bitfinex","ETHUSD",1719654702996,1.31553815,3394.0,3393.4,0.13461709]
["bitfinex","ETHUSD",1719654703213,1.31553815,3394.0,3393.2,1.7657]
["bitfinex","ETHUSD",1719654703518,1.31553815,3394.0,3393.5,0.13459657]
["bitfinex","ETHUSD",1719654703729,1.31553815,3394.0,3393.2,1.7657]
["bitfinex","ETHUSD",1719654704199,2.5116423,3394.0,3393.3,0.1346376]
["bitfinex","ETHUSD",1719654708290,1.31552836,3393.9,3393.3,0.1346376]
["bitfinex","ETHUSD",1719654708629,2.51163251,3394.0,3393.3,0.1346376]
["bitfinex","ETHUSD",1719654709342,1.31552836,3394.0,3393.4,1.82463712]
["bitfinex","ETHUSD",1719654710014,1.31552836,3394.0,3393.4,1.7657]
["bitfinex","ETHUSD",1719654710224,1.46152836,3394.2,3393.4,1.7657]
["bitfinex","ETHUSD",1719654711103,1.46152836,3394.2,3393.5,0.13462844]
["bitfinex","ETHUSD",1719654711490,1.46136662,3394.2,3393.5,0.13462844]
["bitfinex","ETHUSD",1719654711911,1.46136657,3394.2,3393.5,0.13462844]
["bitfinex","ETHUSD",1719654714155,1.41136657,3394.2,3393.5,0.13462844]
["bitfinex","ETHUSD",1719654714359,0.096,3394.2,3393.5,0.13462844]
["bitfinex","ETHUSD",1719654714565,1.41136323,3394.2,3393.5,0.13462844]
["bitfinex","ETHUSD",1719654714758,1.41144126,3394.2,3393.5,0.13462844]
["bitfinex","ETHUSD",1719654717257,1.41144126,3394.2,3393.5,0.33055432]
["bitfinex","ETHUSD",1719654718058,0.096,3394.2,3393.5,0.33055432]
["bitfinex","ETHUSD",1719654718253,1.41141912,3394.2,3393.5,0.33055432]
["bitfinex","ETHUSD",1719654718870,1.41141912,3394.2,3393.6,0.7007]
["bitfinex","ETHUSD",1719654719371,1.41141912,3394.2,3393.7,0.13017278]
["bitfinex","ETHUSD",1719654720778,0.096,3394.2,3393.7,0.13017278]
["bitfinex","ETHUSD",1719654721777,1.41133819,3394.2,3393.7,0.13017278]
["bitfinex","ETHUSD",1719654723659,0.096,3394.2,3393.7,0.13017278]
["bitfinex","ETHUSD",1719654723985,1.41133837,3394.2,3393.7,0.13017278]
["bitfinex","ETHUSD",1719654725439,1.41133837,3394.2,3394.0,1.065]
["bitfinex","ETHUSD",1719654725642,0.096,3394.2,3394.1,0.7007]
["bitfinex","ETHUSD",1719654736374,0.096,3394.2,3394.1,0.8307613]
["bitfinex","ETHUSD",1719654738260,0.096,3394.2,3394.1,0.18898199]
["bitfinex","ETHUSD",1719654738412,0.096,3394.2,3394.1,0.88968199]
["bitfinex","ETHUSD",1719654738612,0.096,3394.2,3394.1,0.95508889]
["bitfinex","ETHUSD",1719654738829,0.096,3394.2,3394.1,1.08503747]
["bitfinex","ETHUSD",1719654740254,0.096,3394.2,3394.1,1.02611678]
["bitfinex","ETHUSD",1719654740746,0.096,3394.2,3394.1,1.08503407]
["bitfinex","ETHUSD",1719654745338,0.096,3394.2,3394.1,1.02611678]
["bitfinex","ETHUSD",1719654746738,0.096,3394.2,3394.1,0.38433416]
["bitfinex","ETHUSD",1719654749683,0.096,3394.2,3394.1,0.32541678]
["bitfinex","ETHUSD",1719654755817,0.096,3394.2,3394.1,0.12994858]
["bitfinex","ETHUSD",1719654756117,0.096,3394.2,3394.0,1.065]
["bitfinex","ETHUSD",1719654756278,0.096,3394.2,3394.1,0.12989468]
["bitfinex","ETHUSD",1719654779373,0.046,3394.2,3394.1,0.12989468]
["bitfinex","ETHUSD",1719654782543,1.31494282,3394.5,3394.1,0.12989468]
["bitfinex","ETHUSD",1719654782700,1.31494282,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654784343,1.31494251,3394.5,3394.0,1.065]
["bitfinex","ETHUSD",1719654784548,2.3311,3394.6,3394.0,1.24157]
["bitfinex","ETHUSD",1719654784703,1.31494337,3394.5,3394.0,1.24157]
["bitfinex","ETHUSD",1719654787094,1.31492174,3394.5,3394.0,1.24157]
["bitfinex","ETHUSD",1719654787312,1.31492177,3394.5,3394.0,1.24157]
["bitfinex","ETHUSD",1719654790517,2.3311,3394.6,3394.0,1.24157]
["bitfinex","ETHUSD",1719654790712,1.31492178,3394.5,3394.0,1.24157]
["bitfinex","ETHUSD",1719654790989,1.31492178,3394.5,3394.2,1.065]
["bitfinex","ETHUSD",1719654791166,1.31492178,3394.5,3394.4,1.065]
["bitfinex","ETHUSD",1719654791369,1.31492178,3394.8,3394.4,1.24157]
["bitfinex","ETHUSD",1719654791520,1.31492178,3394.8,3394.4,1.065]
["bitfinex","ETHUSD",1719654793132,1.31492178,3394.8,3394.6,1.065]
["bitfinex","ETHUSD",1719654793718,1.31469111,3394.8,3394.6,1.065]
["bitfinex","ETHUSD",1719654794136,2.3736,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654794350,1.31468708,3394.8,3394.6,1.065]
["bitfinex","ETHUSD",1719654796665,2.3736,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654796982,1.31477633,3394.8,3394.6,1.065]
["bitfinex","ETHUSD",1719654800031,1.31468566,3394.8,3394.6,1.065]
["bitfinex","ETHUSD",1719654802325,3.0,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654802531,1.31467517,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654803275,3.0,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654803478,1.31467398,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654803865,1.31467397,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654806318,3.0,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654806670,1.31467404,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654809629,9.8536,3395.1,3394.2,0.05891418]
["bitfinex","ETHUSD",1719654809630,7.48,3395.1,3394.8,1.065]
["bitfinex","ETHUSD",1719654809780,7.48,3395.1,3395.0,1.065]
["bitfinex","ETHUSD",1719654809982,10.48,3395.1,3395.0,1.065]
["bitfinex","ETHUSD",1719654810406,4.31459981,3395.1,3395.0,1.065]
["bitfinex","ETHUSD",1719654810804,1.31459981,3395.1,3395.0,1.065]
["bitfinex","ETHUSD",1719654810979,1.31450366,3395.2,3395.0,1.065]
["bitfinex","ETHUSD",1719654811179,2.4063,3395.4,3395.0,1.065]
["bitfinex","ETHUSD",1719654811425,2.4063,3395.2,3393.9,0.7007]
["bitfinex","ETHUSD",1719654811717,5.4063,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654812185,2.4063,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654821447,2.4063,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654826550,2.4063,3395.2,3394.0,0.55]
["bitfinex","ETHUSD",1719654826715,2.4063,3395.2,3393.9,0.96983179]
["bitfinex","ETHUSD",1719654826916,2.4063,3395.2,3394.2,1.065]
["bitfinex","ETHUSD",1719654827134,2.2945,3395.1,3394.2,1.065]
["bitfinex","ETHUSD",1719654827448,2.2945,3395.1,3394.3,0.12118714]
["bitfinex","ETHUSD",1719654827621,1.31493716,3395.0,3394.3,0.12118714]
["bitfinex","ETHUSD",1719654827823,2.2945,3394.8,3394.3,0.12118714]
["bitfinex","ETHUSD",1719654828036,2.2945,3394.6,3394.4,1.065]
["bitfinex","ETHUSD",1719654828546,2.2945,3394.6,3394.5,0.12114613]
["bitfinex","ETHUSD",1719654831831,2.2945,3394.6,3394.4,1.065]
["bitfinex","ETHUSD",1719654841365,12.64192788,3395.2,3394.4,1.065]
["bitfinex","ETHUSD",1719654841518,2.2945,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654841844,1.31485909,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654842923,1.31485909,3394.9,3394.8,1.065]
["bitfinex","ETHUSD",1719654843124,2.2945,3395.0,3394.8,1.065]
["bitfinex","ETHUSD",1719654850310,2.2945,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719654850665,1.31475351,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719654851013,1.31475394,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719654851216,2.2945,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719654851422,1.31475294,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719654852387,2.2945,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719654852594,1.31475244,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719654852984,2.2945,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719654853521,1.31475214,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719654853721,2.2945,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719654853881,1.3147524,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719654854893,1.3147626,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719654855092,1.3147626,3394.9,3394.1,0.7007]
["bitfinex","ETHUSD",1719654855414,1.31472303,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654857018,2.2945,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654857233,1.3147413,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654857523,2.2945,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654858017,1.31470541,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654858526,1.3147162,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654860235,2.2945,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654860523,1.31474711,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654860719,2.2945,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654860906,1.31474707,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654863499,2.2945,3395.0,3394.6,1.065]
["bitfinex","ETHUSD",1719654863814,1.31474961,3394.9,3394.6,1.065]
["bitfinex","ETHUSD",1719654865284,1.31474961,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719654865484,1.31474961,3394.9,3394.4,1.24157]
["bitfinex","ETHUSD",1719654865685,1.31474961,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719654865896,1.31478913,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719654866730,2.2945,3395.0,3394.4,1.065]
["bitfinex","ETHUSD",1719654866996,1.31478069,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719654869905,2.2945,3395.0,3394.1,0.7007]
["bitfinex","ETHUSD",1719654870102,1.31481285,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719654870630,1.3148213,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719654873138,2.2945,3395.0,3394.4,1.065]
["bitfinex","ETHUSD",1719654873357,1.31482368,3394.9,3394.4,1.065]
["bitfinex","ETHUSD",1719654874357,1.31482368,3394.9,3394.4,1.29657]
["bitfinex","ETHUSD",1719654875153,1.31482368,3394.9,3394.4,1.99727]
["bitfinex","ETHUSD",1719654876527,1.31480079,3394.9,3394.4,1.99727]
["bitfinex","ETHUSD",1719654880661,1.31479946,3394.9,3394.4,1.99727]
["bitfinex","ETHUSD",1719654881297,1.31479946,3394.9,3394.4,1.7657]
["bitfinex","ETHUSD",1719654882971,2.2945,3395.0,3394.4,1.7657]
["bitfinex","ETHUSD",1719654883275,1.31479886,3394.9,3394.4,1.7657]
["bitfinex","ETHUSD",1719654883444,2.2945,3395.0,3394.4,1.7657]
["bitfinex","ETHUSD",1719654883633,1.31479871,3394.9,3394.4,1.7657]
["bitfinex","ETHUSD",1719654884744,1.31479871,3394.9,3394.5,0.11892003]
["bitfinex","ETHUSD",1719654884948,1.31479871,3394.9,3394.4,1.7657]
["bitfinex","ETHUSD",1719654885364,1.31479871,3395.3,3394.4,1.99727]
["bitfinex","ETHUSD",1719654885576,1.31479871,3395.3,3394.4,1.7657]
["bitfinex","ETHUSD",1719654886162,7.55180835,3395.4,3394.4,1.7657]
["bitfinex","ETHUSD",1719654886362,2.6294847,3395.3,3394.4,1.7657]
["bitfinex","ETHUSD",1719654886550,4.76612935,3395.2,3394.6,1.065]
["bitfinex","ETHUSD",1719654886750,1.31474252,3395.1,3394.6,1.065]
["bitfinex","ETHUSD",1719654889312,1.31474252,3395.1,3394.9,1.065]
["bitfinex","ETHUSD",1719654889510,1.31474218,3395.3,3395.0,0.88316149]
["bitfinex","ETHUSD",1719654889713,1.31474218,3395.3,3395.1,1.065]
["bitfinex","ETHUSD",1719654890015,3.0,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654890305,1.31445802,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654890306,1.31445802,3395.3,3395.1,1.065]
["bitfinex","ETHUSD",1719654890518,1.31445802,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654890919,3.0,3395.7,3395.1,1.065]
["bitfinex","ETHUSD",1719654890920,4.31445802,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654891209,1.31445802,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654892711,1.3144336,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654894597,1.3144336,3395.6,3395.1,1.065]
["bitfinex","ETHUSD",1719654896007,3.0,3395.7,3395.1,1.065]
["bitfinex","ETHUSD",1719654896210,2.73289299,3395.6,3395.1,1.065]
["bitfinex","ETHUSD",1719654896408,3.0,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654896609,1.31444041,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654896935,3.0,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654897232,1.31444041,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654897442,4.31444041,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654897735,1.31444041,3395.3,3395.1,1.065]
["bitfinex","ETHUSD",1719654897895,1.31444041,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654898323,1.31239527,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654898731,3.0,3395.7,3395.1,1.065]
["bitfinex","ETHUSD",1719654898903,4.60964212,3395.7,3395.1,1.065]
["bitfinex","ETHUSD",1719654900140,3.0,3395.7,3395.1,1.065]
["bitfinex","ETHUSD",1719654900436,2.3901,3395.8,3395.1,1.065]
["bitfinex","ETHUSD",1719654904110,2.3901,3395.7,3394.8,1.065]
["bitfinex","ETHUSD",1719654904340,2.3901,3395.5,3394.3,0.7007]
["bitfinex","ETHUSD",1719654904538,2.3901,3395.4,3394.6,1.065]
["bitfinex","ETHUSD",1719654905053,2.3987,3395.3,3394.6,1.065]
["bitfinex","ETHUSD",1719654905212,0.47888,3395.2,3394.6,1.065]
["bitfinex","ETHUSD",1719654905408,2.3987,3395.3,3394.7,0.118666]
["bitfinex","ETHUSD",1719654905763,3.0,3395.4,3394.7,0.118666]
["bitfinex","ETHUSD",1719654905764,2.3987,3395.1,3394.7,0.118666]
["bitfinex","ETHUSD",1719654905930,2.3987,3395.1,3394.3,1.065]
["bitfinex","ETHUSD",1719654905931,0.23987,3395.0,3394.3,1.065]
["bitfinex","ETHUSD",1719654906127,2.3987,3395.1,3394.8,0.11865529]
["bitfinex","ETHUSD",1719654906352,2.3987,3395.1,3394.3,1.065]
["bitfinex","ETHUSD",1719654907163,2.3987,3395.1,3394.4,0.1187373]
["bitfinex","ETHUSD",1719654907523,2.3987,3395.1,3394.5,1.065]
["bitfinex","ETHUSD",1719654907733,2.3987,3395.1,3394.6,0.11869629]
["bitfinex","ETHUSD",1719654908170,3.04507,3395.1,3394.6,0.11869629]
["bitfinex","ETHUSD",1719654909163,3.04507,3395.1,3394.5,1.065]
["bitfinex","ETHUSD",1719654910573,3.04507,3395.1,3394.7,1.065]
["bitfinex","ETHUSD",1719654910869,2.3987,3395.1,3394.7,1.065]
["bitfinex","ETHUSD",1719654913446,1.31386446,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719654914369,1.3138519,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719654916725,1.3138519,3395.0,3394.9,1.065]
["bitfinex","ETHUSD",1719654916929,1.3138519,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719654917178,2.6017219,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719654917466,3.0,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654917679,1.31380685,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654917881,3.0,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654918026,4.31376717,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654918226,1.31376717,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654919078,1.31376717,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719654919372,2.3987,3395.3,3394.5,0.7007]
["bitfinex","ETHUSD",1719654919568,1.31376717,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654920680,1.31385288,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654923839,1.31383766,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654926956,2.3987,3395.3,3394.7,1.065]
["bitfinex","ETHUSD",1719654927276,1.31383719,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654927452,2.3987,3395.3,3394.7,1.065]
["bitfinex","ETHUSD",1719654927783,1.31384638,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654929853,1.31381087,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654930058,2.3987,3395.3,3394.7,1.065]
["bitfinex","ETHUSD",1719654930383,1.31380347,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654933281,2.3987,3395.3,3394.7,1.065]
["bitfinex","ETHUSD",1719654933483,1.31379781,3395.2,3394.7,1.065]
["bitfinex","ETHUSD",1719654933781,1.31379781,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654934996,1.31379781,3395.2,3394.9,0.17657]
["bitfinex","ETHUSD",1719654935142,1.3135556,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654935342,3.6032556,3395.4,3394.5,0.7007]
["bitfinex","ETHUSD",1719654935643,4.3135556,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654935844,1.3135556,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654936065,4.3135556,3395.3,3395.0,0.11857965]
["bitfinex","ETHUSD",1719654936355,1.3135556,3395.2,3395.0,0.11857965]
["bitfinex","ETHUSD",1719654936557,3.0,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654936755,1.31371881,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654937091,4.3137029,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654937386,1.3137029,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654939323,1.31370267,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654939681,1.31370261,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654942937,3.0,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654943142,2.2897,3395.4,3394.9,1.065]
["bitfinex","ETHUSD",1719654943143,1.31370418,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654943291,4.31370418,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654943492,1.31370418,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654943787,4.31370423,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654944099,1.31370423,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654944311,4.31370423,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654944519,1.31370423,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654944702,4.31370423,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654944902,1.31370423,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654945103,4.31370423,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654945337,1.31370423,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654945632,4.31370423,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654945840,1.31370423,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654946339,3.0,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654946504,1.31370359,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654946839,4.31371425,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654947135,1.31371425,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654947423,4.31371425,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654947630,1.31371425,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654949409,3.0,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654949725,1.31375921,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654949886,4.31375921,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654950245,1.31375921,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654952792,1.31376098,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654956107,1.31376211,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654956525,1.31376231,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654958629,1.3137629,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654959272,3.0,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654959433,1.3137638,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654959633,4.3137638,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654959859,1.3137638,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654960058,4.3137638,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654960272,1.3137638,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654960460,4.3137638,3395.3,3394.9,1.065]
["bitfinex","ETHUSD",1719654960629,1.3137638,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719654961671,1.3137032,3395.2,3395.1,1.065]
["bitfinex","ETHUSD",1719654961991,1.31371031,3395.2,3395.1,1.065]
["bitfinex","ETHUSD",1719654962270,1.31371031,3395.2,3395.1,1.18350059]
["bitfinex","ETHUSD",1719654964449,1.31371031,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654964867,3.0,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654965051,1.31368728,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654965262,3.0,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654965468,4.31368724,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719654965680,1.31368724,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654968279,1.31366203,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654968940,1.46166203,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654971482,1.46167567,3395.4,3395.1,1.065]
["bitfinex","ETHUSD",1719654972873,1.46167567,3395.4,3395.1,1.035]
["bitfinex","ETHUSD",1719654974444,0.148,3395.4,3395.1,1.035]
["bitfinex","ETHUSD",1719654974643,1.461636,3395.4,3395.1,1.035]
["bitfinex","ETHUSD",1719654974953,0.148,3395.4,3395.1,1.035]
["bitfinex","ETHUSD",1719654975157,1.46163607,3395.4,3395.1,1.035]
["bitfinex","ETHUSD",1719654976780,1.46163607,3395.4,3395.1,1.7357]
["bitfinex","ETHUSD",1719654976942,4.46163607,3395.4,3395.1,1.7357]
["bitfinex","ETHUSD",1719654977140,1.31363607,3395.3,3395.1,1.7357]
["bitfinex","ETHUSD",1719654977584,3.0,3395.3,3395.1,1.7357]
["bitfinex","ETHUSD",1719654977882,0.148,3395.4,3395.1,1.7357]
["bitfinex","ETHUSD",1719654977883,1.31352787,3395.2,3395.1,1.7357]
["bitfinex","ETHUSD",1719654978083,0.148,3395.4,3395.1,1.7357]
["bitfinex","ETHUSD",1719654981890,0.148,3395.4,3395.3,1.065]
["bitfinex","ETHUSD",1719654983688,0.148,3395.4,3395.3,1.24157]
["bitfinex","ETHUSD",1719654983890,0.148,3395.4,3395.3,1.94227]
["bitfinex","ETHUSD",1719654984092,0.148,3395.4,3395.3,2.06063414]
["bitfinex","ETHUSD",1719654988595,0.148,3395.4,3395.3,2.61063414]
["bitfinex","ETHUSD",1719654988982,1e-08,3395.4,3395.3,2.61063414]
["bitfinex","ETHUSD",1719654989183,7.48,3395.9,3395.4,0.7007]
["bitfinex","ETHUSD",1719654989407,7.48,3395.9,3395.8,1.065]
["bitfinex","ETHUSD",1719654989618,10.48,3396.4,3395.8,1.065]
["bitfinex","ETHUSD",1719654989824,3.0,3396.3,3395.6,0.7007]
["bitfinex","ETHUSD",1719654990021,3.0,3396.3,3396.2,1.065]
["bitfinex","ETHUSD",1719654995427,3.0,3396.8,3396.2,1.065]
["bitfinex","ETHUSD",1719654995632,5.40426,3396.8,3396.2,1.065]
["bitfinex","ETHUSD",1719654995813,3.0,3396.8,3396.2,1.065]
["bitfinex","ETHUSD",1719654996014,2.3686,3396.9,3396.2,1.065]
["bitfinex","ETHUSD",1719655001073,12.42,3397.8,3396.0,0.7007]
["bitfinex","ETHUSD",1719655001074,3.111,3398.0,3396.7,1.065]
["bitfinex","ETHUSD",1719655001280,1.774,3398.1,3396.0,2.70565313]
["bitfinex","ETHUSD",1719655001281,1.774,3398.1,3397.8,1.065]
["bitfinex","ETHUSD",1719655001579,1.774,3398.1,3397.6,1.065]
["bitfinex","ETHUSD",1719655001920,2.3686,3398.5,3397.6,1.065]
["bitfinex","ETHUSD",1719655002120,1.774,3398.3,3397.6,1.065]
["bitfinex","ETHUSD",1719655002438,1.774,3398.4,3397.6,1.065]
["bitfinex","ETHUSD",1719655002759,1.774,3398.4,3397.7,0.11338619]
["bitfinex","ETHUSD",1719655003129,1.774,3398.4,3396.8,0.7007]
["bitfinex","ETHUSD",1719655003130,5.839,3398.4,3396.8,0.7007]
["bitfinex","ETHUSD",1719655003351,2.29476,3398.3,3397.4,1.065]
["bitfinex","ETHUSD",1719655003553,5.29476,3398.3,3397.4,1.065]
["bitfinex","ETHUSD",1719655004141,5.29476,3398.3,3397.5,0.11342712]
["bitfinex","ETHUSD",1719655004348,0.872836,3398.2,3397.5,0.11342712]
["bitfinex","ETHUSD",1719655004668,3.872836,3398.2,3397.4,1.065]
["bitfinex","ETHUSD",1719655005038,3.872836,3398.2,3397.6,1.065]
["bitfinex","ETHUSD",1719655005365,3.0,3398.2,3397.6,1.065]
["bitfinex","ETHUSD",1719655005527,4.774,3398.3,3397.6,1.065]
["bitfinex","ETHUSD",1719655006345,4.774,3398.4,3397.6,1.065]
["bitfinex","ETHUSD",1719655006560,2.59476,3398.3,3397.6,1.065]
["bitfinex","ETHUSD",1719655006953,3.0,3398.2,3397.6,1.065]
["bitfinex","ETHUSD",1719655007344,3.0,3398.2,3397.8,1.065]
["bitfinex","ETHUSD",1719655007744,4.774,3398.4,3397.8,1.065]
["bitfinex","ETHUSD",1719655007948,2.18826,3398.3,3397.8,1.065]
["bitfinex","ETHUSD",1719655008272,5.18826,3398.3,3397.8,1.065]
["bitfinex","ETHUSD",1719655008639,2.18826,3398.3,3397.6,1.065]
["bitfinex","ETHUSD",1719655008860,1.774,3398.3,3397.6,1.065]
["bitfinex","ETHUSD",1719655012271,1.774,3398.3,3396.8,0.7007]
["bitfinex","ETHUSD",1719655012429,5.1103,3398.2,3397.2,1.065]
["bitfinex","ETHUSD",1719655012775,3.0,3398.1,3397.2,1.065]
["bitfinex","ETHUSD",1719655013531,1.774,3398.0,3396.1,3.0]
["bitfinex","ETHUSD",1719655013674,3.68003,3398.0,3397.3,0.11346806]
["bitfinex","ETHUSD",1719655013871,2.2713,3397.8,3397.0,1.065]
["bitfinex","ETHUSD",1719655014067,0.44060996,3397.7,3397.0,1.065]
["bitfinex","ETHUSD",1719655014298,3.44060996,3397.7,3397.0,1.065]
["bitfinex","ETHUSD",1719655017799,3.44060996,3397.7,3397.2,1.065]
["bitfinex","ETHUSD",1719655018108,3.0,3397.7,3397.2,1.065]
["bitfinex","ETHUSD",1719655018311,2.2713,3397.8,3397.1,1.065]
["bitfinex","ETHUSD",1719655019710,2.2713,3397.8,3396.9,1.065]
["bitfinex","ETHUSD",1719655020378,0.70453,3397.7,3396.9,1.065]
["bitfinex","ETHUSD",1719655020775,3.70453,3397.7,3396.9,1.065]
["bitfinex","ETHUSD",1719655034472,1.3123889,3397.6,3396.9,1.065]
["bitfinex","ETHUSD",1719655034772,1.31239881,3397.6,3396.9,1.065]
["bitfinex","ETHUSD",1719655034932,3.70453,3397.7,3396.9,1.065]
["bitfinex","ETHUSD",1719655035352,1.31238902,3397.6,3396.9,1.065]
["bitfinex","ETHUSD",1719655037998,1.31236253,3397.6,3396.9,1.065]
["bitfinex","ETHUSD",1719655038598,2.3717,3397.5,3396.9,1.065]
["bitfinex","ETHUSD",1719655043525,1.31234545,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719655044380,1.31234,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719655044810,1.31234191,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719655047689,1.31232843,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719655049930,1.31232843,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719655050840,2.3717,3397.5,3397.1,1.065]
["bitfinex","ETHUSD",1719655051141,1.31231279,3397.4,3396.9,1.065]
["bitfinex","ETHUSD",1719655052435,1.31231279,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719655054130,1.31224304,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719655054492,1.3122343,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719655055993,1.3122343,3397.7,3397.3,1.065]
["bitfinex","ETHUSD",1719655057116,1.3121186,3397.7,3397.3,1.065]
["bitfinex","ETHUSD",1719655058534,1.3121186,3397.7,3397.5,1.065]
["bitfinex","ETHUSD",1719655059407,1.31191744,3398.0,3397.5,1.065]
["bitfinex","ETHUSD",1719655059738,1.31191744,3398.1,3397.2,0.7007]
["bitfinex","ETHUSD",1719655059940,1.31191744,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655060294,1.31189398,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655060832,4.31189398,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655061034,1.31189398,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655062160,1.31189614,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655063324,3.0,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655063614,2.3207,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719655063615,1.31189636,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655063816,4.31189636,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655064042,1.31189636,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655064248,5.3207,3398.2,3397.2,0.7007]
["bitfinex","ETHUSD",1719655064249,4.31189637,3398.1,3397.2,0.7007]
["bitfinex","ETHUSD",1719655064453,1.31189637,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655064751,4.31189637,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655064949,1.31189637,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655065261,4.31189637,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655065430,1.31189637,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655065752,5.3207,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719655065753,4.31189637,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655065954,1.31189637,3398.0,3397.7,1.065]
["bitfinex","ETHUSD",1719655066127,4.31189637,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655066329,5.3207,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719655066529,1.31189563,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655066725,3.0,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655067158,5.3207,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719655067355,1.31189711,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655067659,4.31189711,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655067957,3.0,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655068255,5.3207,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719655068447,1.31189632,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655068754,4.31189632,3398.1,3397.7,1.065]
["bitfinex","ETHUSD",1719655068926,3.0,3398.1,3397.7,1.7657]
["bitfinex","ETHUSD",1719655069132,3.0,3398.2,3397.7,1.7657]
["bitfinex","ETHUSD",1719655069320,1.31189679,3398.1,3397.7,1.7657]
["bitfinex","ETHUSD",1719655069528,1.31189593,3398.1,3397.7,1.7657]
["bitfinex","ETHUSD",1719655070030,1.31189532,3398.1,3397.7,1.7657]
["bitfinex","ETHUSD",1719655070369,1.31189532,3398.2,3397.7,1.7657]
["bitfinex","ETHUSD",1719655072456,1.31189532,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719655072833,1.31189532,3398.2,3397.4,0.7007]
["bitfinex","ETHUSD",1719655073043,1.31189532,3398.2,3397.6,1.065]
["bitfinex","ETHUSD",1719655073241,1.31189759,3398.2,3397.6,1.065]
["bitfinex","ETHUSD",1719655074432,2.4713,3398.1,3397.0,0.7007]
["bitfinex","ETHUSD",1719655074633,1.31204226,3398.0,3397.7,0.10861079]
["bitfinex","ETHUSD",1719655074864,1.31204226,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655076462,1.31215284,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655076830,1.31211473,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655077840,2.4713,3397.9,3397.0,0.7007]
["bitfinex","ETHUSD",1719655078046,2.4713,3397.9,3397.5,0.10865173]
["bitfinex","ETHUSD",1719655078047,1.31211473,3397.8,3397.5,0.10865173]
["bitfinex","ETHUSD",1719655078343,1.31211473,3397.8,3397.1,1.065]
["bitfinex","ETHUSD",1719655078593,1.31211473,3397.8,3397.2,0.10871313]
["bitfinex","ETHUSD",1719655078594,1.82666284,3397.8,3397.2,0.10871313]
["bitfinex","ETHUSD",1719655078744,1.82666284,3397.8,3397.1,1.065]
["bitfinex","ETHUSD",1719655079078,2.4713,3397.7,3397.2,0.10868624]
["bitfinex","ETHUSD",1719655079264,1.31211473,3397.6,3397.2,0.10868624]
["bitfinex","ETHUSD",1719655079470,2.4713,3397.7,3397.2,1.17368624]
["bitfinex","ETHUSD",1719655079667,1.31224063,3397.6,3396.8,0.7007]
["bitfinex","ETHUSD",1719655079986,1.31224063,3397.6,3397.2,1.065]
["bitfinex","ETHUSD",1719655080782,1.31224063,3397.6,3397.3,0.10867799]
["bitfinex","ETHUSD",1719655080946,1.31224063,3397.6,3397.2,1.065]
["bitfinex","ETHUSD",1719655081150,1.31224063,3397.6,3397.3,0.10867799]
["bitfinex","ETHUSD",1719655081383,1.31224063,3397.6,3397.2,1.065]
["bitfinex","ETHUSD",1719655081684,1.31224063,3397.6,3397.4,0.10865752]
["bitfinex","ETHUSD",1719655081851,1.31224063,3397.6,3397.3,0.10867799]
["bitfinex","ETHUSD",1719655082054,1.31229148,3397.6,3397.2,1.065]
["bitfinex","ETHUSD",1719655085395,2.4713,3397.7,3397.2,1.065]
["bitfinex","ETHUSD",1719655085545,1.31229002,3397.6,3397.2,1.065]
["bitfinex","ETHUSD",1719655085747,1.3122908,3397.6,3397.2,1.065]
["bitfinex","ETHUSD",1719655087583,1.3122908,3397.6,3397.4,1.065]
["bitfinex","ETHUSD",1719655088146,2.4713,3397.7,3397.4,1.065]
["bitfinex","ETHUSD",1719655088546,1.3122795,3397.6,3397.4,1.065]
["bitfinex","ETHUSD",1719655090885,3.0,3397.9,3397.4,1.065]
["bitfinex","ETHUSD",1719655091189,3.0,3397.9,3397.3,0.7007]
["bitfinex","ETHUSD",1719655091190,1.31210457,3397.8,3397.6,1.065]
["bitfinex","ETHUSD",1719655091356,1.31210457,3397.9,3397.6,1.065]
["bitfinex","ETHUSD",1719655091747,3.58491374,3398.0,3397.6,1.065]
["bitfinex","ETHUSD",1719655092004,1.3120567,3397.9,3397.6,1.065]
["bitfinex","ETHUSD",1719655092362,1.3120567,3397.9,3397.4,1.065]
["bitfinex","ETHUSD",1719655093615,4.3120567,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655093904,1.3120567,3397.9,3397.4,1.065]
["bitfinex","ETHUSD",1719655094401,1.3120567,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655094977,1.31203633,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655095415,4.10102314,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655095588,1.31203019,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655098174,1.31203039,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655101314,4.10102314,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655101523,1.31203021,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655102731,1.31203021,3398.0,3397.6,1.065]
["bitfinex","ETHUSD",1719655102894,1.31203021,3398.0,3397.3,0.7007]
["bitfinex","ETHUSD",1719655103247,1.31203021,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655103402,3.0,3398.3,3397.4,1.065]
["bitfinex","ETHUSD",1719655103403,1.31203021,3398.2,3397.4,1.065]
["bitfinex","ETHUSD",1719655104332,6.47078569,3398.3,3397.4,1.065]
["bitfinex","ETHUSD",1719655104498,2.03958857,3398.2,3397.4,1.065]
["bitfinex","ETHUSD",1719655105003,1.31202247,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655105207,4.31202247,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655105381,1.31202247,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655105578,4.31202247,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655105921,1.31202247,3397.9,3397.4,1.065]
["bitfinex","ETHUSD",1719655106281,1.31202247,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655107762,3.0,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655107911,1.31201817,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655108279,1.31202337,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655108475,4.31202337,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655108611,2.15886204,3398.3,3397.4,1.065]
["bitfinex","ETHUSD",1719655108612,1.31202337,3398.0,3397.4,1.065]
["bitfinex","ETHUSD",1719655108814,1.31202337,3398.1,3397.4,1.065]
["bitfinex","ETHUSD",1719655110515,2.4563,3398.0,3397.0,0.7007]
["bitfinex","ETHUSD",1719655110853,2.4563,3398.0,3397.2,1.065]
["bitfinex","ETHUSD",1719655110854,1.31202337,3397.9,3397.2,1.065]
["bitfinex","ETHUSD",1719655111064,1.31213733,3397.9,3397.2,1.065]
["bitfinex","ETHUSD",1719655111263,4.31213733,3397.9,3397.2,1.065]
["bitfinex","ETHUSD",1719655111432,1.31213733,3397.8,3397.2,1.065]
["bitfinex","ETHUSD",1719655114160,3.25253716,3398.0,3397.3,0.10871219]
["bitfinex","ETHUSD",1719655114362,4.3284862,3398.2,3397.4,0.7007]
["bitfinex","ETHUSD",1719655114363,1.31215001,3397.9,3397.4,0.7007]
["bitfinex","ETHUSD",1719655114600,3.2634862,3398.2,3397.4,0.7007]
["bitfinex","ETHUSD",1719655114601,4.31215001,3398.1,3397.4,0.7007]
["bitfinex","ETHUSD",1719655114732,1.31215001,3398.0,3397.4,0.7007]
["bitfinex","ETHUSD",1719655114917,1.31215001,3398.0,3397.4,1.7657]
["bitfinex","ETHUSD",1719655115371,1.31215001,3398.0,3397.6,1.065]
["bitfinex","ETHUSD",1719655115712,1.31215001,3398.1,3397.6,1.065]
["bitfinex","ETHUSD",1719655116243,1.31215001,3398.2,3397.6,1.065]
["bitfinex","ETHUSD",1719655116456,6.47095117,3398.3,3397.6,1.065]
["bitfinex","ETHUSD",1719655116761,1.31215001,3398.2,3397.6,1.065]
["bitfinex","ETHUSD",1719655117332,1.31215001,3398.2,3398.1,0.7007]
["bitfinex","ETHUSD",1719655117571,7.48,3399.6,3398.1,0.7007]
["bitfinex","ETHUSD",1719655117718,2.41726082,3399.5,3398.5,1.065]
["bitfinex","ETHUSD",1719655118054,0.50224737,3399.4,3398.6,0.10840952]
["bitfinex","ETHUSD",1719655118214,2.837,3399.5,3398.6,0.10840952]
["bitfinex","ETHUSD",1719655118414,0.77398383,3399.4,3398.5,1.065]
["bitfinex","ETHUSD",1719655120186,3.77398383,3399.4,3398.5,1.065]
["bitfinex","ETHUSD",1719655120349,3.27173646,3399.4,3398.5,1.065]
["bitfinex","ETHUSD",1719655121467,3.27173646,3399.4,3398.7,1.065]
["bitfinex","ETHUSD",1719655121784,0.27173646,3399.4,3398.7,1.065]
["bitfinex","ETHUSD",1719655122292,0.27173646,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719655122492,3.0,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719655122646,1.772,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719655124602,3.0,3399.7,3398.9,1.065]
["bitfinex","ETHUSD",1719655124603,1.772,3399.6,3398.9,1.065]
["bitfinex","ETHUSD",1719655124899,3.64376,3399.6,3398.9,1.065]
["bitfinex","ETHUSD",1719655125053,4.772,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719655125406,1.772,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719655125555,3.0,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719655125757,4.772,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719655126256,4.772,3399.5,3399.1,1.065]
["bitfinex","ETHUSD",1719655126257,3.0,3399.5,3399.1,1.065]
["bitfinex","ETHUSD",1719655126601,1.772,3399.7,3398.6,0.7007]
["bitfinex","ETHUSD",1719655126955,1.772,3399.7,3399.1,1.065]
["bitfinex","ETHUSD",1719655127255,3.53862,3399.7,3399.1,1.065]
["bitfinex","ETHUSD",1719655127487,1.772,3399.5,3399.1,1.065]
["bitfinex","ETHUSD",1719655128101,1.772,3399.5,3398.6,0.7007]
["bitfinex","ETHUSD",1719655128250,1.772,3399.5,3399.1,1.065]
["bitfinex","ETHUSD",1719655128993,1.772,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719655129299,2.425862,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719655130854,1.772,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719655131109,1.772,3399.5,3399.1,1.065]
["bitfinex","ETHUSD",1719655134800,3.0,3399.6,3399.4,1.065]
["bitfinex","ETHUSD",1719655135100,4.772,3400.2,3399.5,0.1077318]
["bitfinex","ETHUSD",1719655135314,4.772,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655135315,1.9492,3400.1,3399.4,1.065]
["bitfinex","ETHUSD",1719655136000,1.9492,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655137074,1.9492,3400.1,3399.1,0.7007]
["bitfinex","ETHUSD",1719655137362,1.9492,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655137572,0.19492,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655140356,0.19492,3400.0,3399.4,1.065]
["bitfinex","ETHUSD",1719655140560,1.772,3400.4,3399.4,1.065]
["bitfinex","ETHUSD",1719655150499,1.772,3400.4,3399.1,0.7007]
["bitfinex","ETHUSD",1719655150705,1.772,3400.4,3399.4,1.065]
["bitfinex","ETHUSD",1719655151316,1.772,3400.4,3399.2,1.065]
["bitfinex","ETHUSD",1719655151534,1.772,3400.2,3399.2,1.065]
["bitfinex","ETHUSD",1719655151738,4.772,3400.2,3399.2,1.065]
["bitfinex","ETHUSD",1719655151947,4.772,3400.2,3399.1,0.8027]
["bitfinex","ETHUSD",1719655151948,4.2329,3400.1,3399.1,0.8027]
["bitfinex","ETHUSD",1719655152255,3.0,3400.0,3399.2,1.065]
["bitfinex","ETHUSD",1719655152759,2.97,3400.0,3399.2,1.065]
["bitfinex","ETHUSD",1719655153222,4.742,3400.0,3399.1,0.102]
["bitfinex","ETHUSD",1719655153427,1.772,3399.8,3399.1,0.102]
["bitfinex","ETHUSD",1719655154814,4.772,3399.8,3399.1,0.102]
["bitfinex","ETHUSD",1719655161473,0.50206257,3399.7,3399.1,0.102]
["bitfinex","ETHUSD",1719655164541,4.772,3399.8,3399.1,0.102]
["bitfinex","ETHUSD",1719655164743,0.50205839,3399.7,3399.1,0.102]
["bitfinex","ETHUSD",1719655165145,2.3408,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655165341,0.50207777,3399.5,3399.1,0.102]
["bitfinex","ETHUSD",1719655167790,2.3408,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655167961,0.50207472,3399.5,3399.1,0.102]
["bitfinex","ETHUSD",1719655171175,0.50208647,3399.5,3399.1,0.102]
["bitfinex","ETHUSD",1719655174605,0.50203706,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719655174904,3.0,3399.7,3399.2,1.065]
["bitfinex","ETHUSD",1719655175105,0.50203457,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719655177300,0.50203457,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655177510,3.0,3399.7,3399.1,0.102]
["bitfinex","ETHUSD",1719655177664,0.50207013,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655180716,0.50207548,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655184008,0.5020602,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655184713,0.50203969,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655186219,0.50203969,3399.7,3399.1,0.102]
["bitfinex","ETHUSD",1719655187209,4.1128,3399.8,3399.1,0.102]
["bitfinex","ETHUSD",1719655187414,0.50203199,3399.7,3399.1,0.102]
["bitfinex","ETHUSD",1719655187569,3.50203199,3399.7,3399.1,0.102]
["bitfinex","ETHUSD",1719655187772,0.50203202,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655190552,0.50203204,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655190750,0.50203197,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655193749,0.50202482,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655193921,0.50202475,3399.6,3399.1,0.102]
["bitfinex","ETHUSD",1719655195642,0.50202475,3399.6,3399.1,0.8027]
["bitfinex","ETHUSD",1719655196569,0.50202475,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719655196878,3.0,3399.7,3399.2,1.065]
["bitfinex","ETHUSD",1719655197407,0.50200072,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719655197527,0.50200072,3399.6,3399.4,1.065]
["bitfinex","ETHUSD",1719655197730,0.50200072,3399.9,3399.4,1.065]
["bitfinex","ETHUSD",1719655200161,0.50185541,3399.9,3399.4,1.065]
["bitfinex","ETHUSD",1719655200662,0.50184447,3399.9,3399.4,1.065]
["bitfinex","ETHUSD",1719655201217,0.50184447,3399.9,3399.5,0.7007]
["bitfinex","ETHUSD",1719655201350,4.65182944,3400.1,3399.5,0.7007]
["bitfinex","ETHUSD",1719655201351,0.50184447,3400.0,3399.5,0.7007]
["bitfinex","ETHUSD",1719655201969,0.50184447,3400.0,3399.3,1.065]
["bitfinex","ETHUSD",1719655202376,5.4873,3400.1,3399.5,1.065]
["bitfinex","ETHUSD",1719655202377,3.0,3400.1,3399.5,1.065]
["bitfinex","ETHUSD",1719655202547,5.15365833,3400.1,3399.5,1.065]
["bitfinex","ETHUSD",1719655202747,0.50183755,3400.0,3399.5,1.065]
["bitfinex","ETHUSD",1719655205374,3.0,3400.1,3399.5,1.065]
["bitfinex","ETHUSD",1719655205679,0.50176253,3400.0,3399.5,1.065]
["bitfinex","ETHUSD",1719655208686,0.5018295,3400.0,3399.5,1.065]
["bitfinex","ETHUSD",1719655209390,2.29762352,3400.0,3399.5,1.035]
["bitfinex","ETHUSD",1719655209690,0.5018295,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655210087,3.0,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655210270,0.50181953,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655210481,0.50181953,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655211847,0.50179249,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655212198,1.79579402,3400.0,3399.5,1.035]
["bitfinex","ETHUSD",1719655212354,0.50174879,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655214972,1.79579402,3400.0,3399.5,1.035]
["bitfinex","ETHUSD",1719655215183,0.50174542,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655218311,0.50174538,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655221424,1.79579402,3400.0,3399.5,1.035]
["bitfinex","ETHUSD",1719655221603,1.13399153,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655221801,4.13399153,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655222004,0.50174615,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655224316,3.63224538,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655224514,3.0,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655224740,0.63224538,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655225121,1.13387697,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655225317,4.13387697,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655225538,3.63224538,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655225746,0.63224538,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655226010,1.1339024,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655226378,4.1339024,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655226556,0.50165702,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655227445,3.63224538,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655227658,0.63224538,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655227973,1.13394217,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655228279,4.13394217,3399.9,3399.5,1.035]
["bitfinex","ETHUSD",1719655228431,0.50169679,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655231032,0.50169495,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655234289,0.50169739,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655234771,0.5016958,3399.8,3399.5,1.035]
["bitfinex","ETHUSD",1719655235879,3.0,3399.9,3399.6,0.7007]
["bitfinex","ETHUSD",1719655236174,0.50163697,3399.8,3399.6,0.7007]
["bitfinex","ETHUSD",1719655236393,0.50163697,3399.9,3399.6,0.7007]
["bitfinex","ETHUSD",1719655236875,0.50163697,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655237454,0.50167011,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655240818,0.50166094,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655243883,0.50160923,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655244806,0.50168008,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655247231,3.0,3400.1,3399.7,1.065]
["bitfinex","ETHUSD",1719655247527,0.50166963,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655247722,0.50167089,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655250337,0.50160349,3400.0,3399.7,1.065]
["bitfinex","ETHUSD",1719655251029,0.50160349,3400.0,3399.9,1.065]
["bitfinex","ETHUSD",1719655253532,3.0,3400.1,3399.9,1.065]
["bitfinex","ETHUSD",1719655254901,5.3267095,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655255095,0.50137221,3400.4,3400.1,1.065]
["bitfinex","ETHUSD",1719655255292,3.50137221,3400.4,3400.1,1.065]
["bitfinex","ETHUSD",1719655255523,0.50137221,3400.3,3400.1,1.065]
["bitfinex","ETHUSD",1719655256634,3.0,3400.4,3400.1,1.065]
["bitfinex","ETHUSD",1719655256844,0.50140319,3400.3,3400.1,1.065]
["bitfinex","ETHUSD",1719655256995,3.50140319,3400.4,3400.1,1.065]
["bitfinex","ETHUSD",1719655257192,0.50140319,3400.3,3400.1,1.065]
["bitfinex","ETHUSD",1719655257501,3.50140319,3400.4,3400.1,1.065]
["bitfinex","ETHUSD",1719655257702,0.50140319,3400.3,3400.1,1.065]
["bitfinex","ETHUSD",1719655258004,0.50140319,3400.4,3400.1,0.17657]
["bitfinex","ETHUSD",1719655258197,0.50140319,3400.4,3400.2,1.065]
["bitfinex","ETHUSD",1719655258395,0.0268095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655262129,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655268501,0.0182095,3400.5,3400.2,1.24157]
["bitfinex","ETHUSD",1719655270281,0.0182095,3400.5,3400.2,0.17657]
["bitfinex","ETHUSD",1719655270426,0.0182095,3400.5,3400.4,1.065]
["bitfinex","ETHUSD",1719655273778,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655275284,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655275584,0.0182095,3400.5,3400.0,1.24157]
["bitfinex","ETHUSD",1719655280931,2.2558,3400.4,3399.9,1.065]
["bitfinex","ETHUSD",1719655284118,1.9615,3400.4,3399.9,1.065]
["bitfinex","ETHUSD",1719655287124,1.9615,3400.4,3399.5,0.7007]
["bitfinex","ETHUSD",1719655287329,1.9615,3400.4,3399.9,1.065]
["bitfinex","ETHUSD",1719655290325,0.50148431,3400.3,3399.9,1.065]
["bitfinex","ETHUSD",1719655291000,0.50152171,3400.3,3399.9,1.065]
["bitfinex","ETHUSD",1719655294208,0.50153906,3400.3,3399.9,1.065]
["bitfinex","ETHUSD",1719655294747,0.50152234,3400.3,3399.9,1.065]
["bitfinex","ETHUSD",1719655295742,0.50152234,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655296805,1.9615,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655297007,0.50153187,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655297208,1.9615,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655297407,0.50152561,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655298328,0.50151538,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655300510,1.9615,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655300758,0.50151475,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655302055,0.50151475,3400.3,3400.0,1.065]
["bitfinex","ETHUSD",1719655303924,0.50150352,3400.3,3400.0,1.065]
["bitfinex","ETHUSD",1719655304110,0.50150571,3400.3,3400.0,1.065]
["bitfinex","ETHUSD",1719655304306,0.50150578,3400.3,3400.0,1.065]
["bitfinex","ETHUSD",1719655305045,1.9615,3400.4,3400.0,1.065]
["bitfinex","ETHUSD",1719655305647,0.50150569,3400.3,3400.0,1.065]
["bitfinex","ETHUSD",1719655306352,0.50150569,3400.3,3399.5,0.995]
["bitfinex","ETHUSD",1719655306649,0.50150569,3400.3,3399.7,1.065]
["bitfinex","ETHUSD",1719655308532,0.50150569,3400.3,3399.5,0.995]
["bitfinex","ETHUSD",1719655308749,0.50150569,3400.3,3399.8,1.16538645]
["bitfinex","ETHUSD",1719655308939,0.50150569,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655309631,0.50150569,3400.3,3399.5,0.995]
["bitfinex","ETHUSD",1719655309843,0.50150569,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655310070,1.9615,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655317644,3.20747095,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655317989,2.2948,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655320887,2.2948,3400.3,3399.4,0.05122589]
["bitfinex","ETHUSD",1719655321204,2.2948,3400.1,3399.5,0.09696839]
["bitfinex","ETHUSD",1719655321411,0.50163419,3400.0,3399.5,0.09696839]
["bitfinex","ETHUSD",1719655321592,0.50163419,3400.0,3399.4,1.11622589]
["bitfinex","ETHUSD",1719655322112,0.50163419,3400.0,3399.4,0.05122589]
["bitfinex","ETHUSD",1719655322264,0.50165492,3400.0,3399.4,0.05122589]
["bitfinex","ETHUSD",1719655322461,2.2948,3399.9,3399.4,0.05122589]
["bitfinex","ETHUSD",1719655322804,0.50173211,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719655323161,0.50173211,3399.8,3399.4,0.09698883]
["bitfinex","ETHUSD",1719655323505,2.2948,3399.7,3399.1,1.065]
["bitfinex","ETHUSD",1719655323661,0.50173211,3399.6,3399.2,0.09702972]
["bitfinex","ETHUSD",1719655324159,0.50173211,3399.6,3399.3,1.065]
["bitfinex","ETHUSD",1719655324359,0.50173211,3399.6,3399.4,0.09698883]
["bitfinex","ETHUSD",1719655324562,0.50173211,3399.6,3399.1,1.065]
["bitfinex","ETHUSD",1719655324759,0.50173211,3399.6,3399.2,0.09702972]
["bitfinex","ETHUSD",1719655325304,0.50196444,3399.6,3399.2,0.09702972]
["bitfinex","ETHUSD",1719655327179,2.2948,3399.7,3399.2,0.09702972]
["bitfinex","ETHUSD",1719655327558,2.2948,3399.7,3399.1,1.065]
["bitfinex","ETHUSD",1719655328712,2.2948,3399.7,3398.8,0.0512315]
["bitfinex","ETHUSD",1719655328879,0.50195772,3399.6,3399.1,1.065]
["bitfinex","ETHUSD",1719655329083,0.50195772,3399.6,3399.2,0.09702972]
["bitfinex","ETHUSD",1719655329383,0.50195772,3399.6,3399.3,1.065]
["bitfinex","ETHUSD",1719655329697,0.50195772,3399.6,3399.4,0.09698883]
["bitfinex","ETHUSD",1719655330012,0.50195772,3399.6,3399.3,1.065]
["bitfinex","ETHUSD",1719655330307,0.50195772,3399.6,3399.4,0.09698883]
["bitfinex","ETHUSD",1719655330521,0.50195772,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719655330668,0.50195772,3399.6,3399.3,0.09700928]
["bitfinex","ETHUSD",1719655330866,0.50195772,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719655331170,2.2948,3399.7,3399.3,0.09700928]
["bitfinex","ETHUSD",1719655331406,2.2948,3399.7,3399.2,1.065]
["bitfinex","ETHUSD",1719655332416,9.13201071,3400.3,3399.4,1.065]
["bitfinex","ETHUSD",1719655332579,6.00049024,3400.2,3399.8,1.065]
["bitfinex","ETHUSD",1719655332779,5.4987,3400.2,3399.8,1.065]
["bitfinex","ETHUSD",1719655334356,5.4987,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655334560,0.5016611,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655334772,5.4987,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655335063,0.0182095,3400.5,3399.6,1.065]
["bitfinex","ETHUSD",1719655335064,2.4987,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655339465,2.4987,3400.0,3399.2,0.995]
["bitfinex","ETHUSD",1719655339616,2.4987,3400.0,3399.4,1.065]
["bitfinex","ETHUSD",1719655345766,2.3327,3400.3,3399.4,1.065]
["bitfinex","ETHUSD",1719655345968,0.50167495,3400.2,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655346162,3.50167495,3400.2,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655346331,0.50167495,3400.1,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655347574,0.50167758,3400.1,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655347953,0.50167761,3400.1,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655350635,0.5016564,3400.1,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655351534,3.0,3400.2,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655351740,0.50157519,3400.1,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655351935,3.50157519,3400.2,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655352161,3.0,3400.2,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655352359,2.3327,3400.3,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655352697,0.50155297,3400.2,3399.4,1.27688277]
["bitfinex","ETHUSD",1719655352893,3.50155297,3400.2,3399.5,0.22718828]
["bitfinex","ETHUSD",1719655353102,3.0,3400.2,3399.5,0.22718828]
["bitfinex","ETHUSD",1719655353299,2.3327,3400.3,3399.6,1.065]
["bitfinex","ETHUSD",1719655354395,0.50149041,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655354597,3.50149041,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655354746,0.50159292,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655355054,3.0,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655355391,0.50157535,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655355592,3.50157535,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655355889,0.50157535,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655356193,0.50157535,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655356343,3.50157535,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655356545,0.50157867,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655356847,3.0,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655357162,0.5015783,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655357489,3.5015783,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719655357674,0.5015783,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655358191,0.5015783,3400.1,3399.6,1.33570602]
["bitfinex","ETHUSD",1719655358490,0.5015783,3400.1,3399.6,1.27688236]
["bitfinex","ETHUSD",1719655359608,0.5015783,3400.1,3399.6,1.33570604]
["bitfinex","ETHUSD",1719655360261,0.50159127,3400.1,3399.6,1.33570604]
["bitfinex","ETHUSD",1719655360593,3.0,3400.3,3399.6,1.27688236]
["bitfinex","ETHUSD",1719655360894,2.3327,3400.4,3399.7,0.2330706]
["bitfinex","ETHUSD",1719655361185,0.50147775,3400.3,3399.7,0.2330706]
["bitfinex","ETHUSD",1719655361495,3.50147775,3400.3,3399.7,0.2330706]
["bitfinex","ETHUSD",1719655361654,3.0,3400.3,3399.7,0.2330706]
["bitfinex","ETHUSD",1719655361855,2.3327,3400.4,3399.7,0.29189119]
["bitfinex","ETHUSD",1719655362186,0.50148309,3400.3,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655362397,3.50148309,3400.3,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655362558,3.0,3400.3,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655362752,2.3327,3400.4,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655362957,0.50144268,3400.3,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655363211,3.0,3400.3,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655363762,2.3327,3400.4,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655363962,0.50144223,3400.3,3399.8,0.0588206]
["bitfinex","ETHUSD",1719655364294,3.0,3400.3,3399.8,0.29400972]
["bitfinex","ETHUSD",1719655364617,5.3327,3400.4,3399.8,1.35900972]
["bitfinex","ETHUSD",1719655364804,0.50143363,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655364965,3.50143363,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655365163,3.0,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655365371,2.3327,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655365579,0.5014686,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655365986,3.5014686,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655366300,3.0,3400.3,3399.8,1.065]
["bitfinex","ETHUSD",1719655366500,2.3327,3400.4,3399.6,1.12382065]
["bitfinex","ETHUSD",1719655366672,0.50148026,3400.3,3399.6,1.33570272]
["bitfinex","ETHUSD",1719655366875,3.50148026,3400.3,3399.6,1.33570272]
["bitfinex","ETHUSD",1719655367189,3.0,3400.3,3399.6,1.33570272]
["bitfinex","ETHUSD",1719655367403,2.3327,3400.4,3399.6,1.33570272]
["bitfinex","ETHUSD",1719655367579,0.50146981,3400.3,3399.6,1.33570272]
["bitfinex","ETHUSD",1719655367913,3.50146981,3400.3,3399.7,0.23307027]
["bitfinex","ETHUSD",1719655368062,3.0,3400.3,3399.8,0.0588207]
["bitfinex","ETHUSD",1719655368257,3.0182095,3400.5,3399.8,1.0538207]
["bitfinex","ETHUSD",1719655368460,0.501463,3400.4,3399.8,2.1188207]
["bitfinex","ETHUSD",1719655369371,0.501463,3400.4,3399.8,2.06]
["bitfinex","ETHUSD",1719655369703,3.0182095,3400.5,3399.8,2.06]
["bitfinex","ETHUSD",1719655369885,0.50145383,3400.4,3399.8,2.06]
["bitfinex","ETHUSD",1719655370202,3.0182095,3400.5,3399.8,2.06]
["bitfinex","ETHUSD",1719655370499,3.0182095,3400.5,3399.8,1.065]
["bitfinex","ETHUSD",1719655370500,0.50144769,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655372526,0.50147882,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655372999,0.50147812,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655375120,0.50147812,3400.4,3399.6,2.06]
["bitfinex","ETHUSD",1719655375341,0.50147812,3400.4,3399.6,2.266]
["bitfinex","ETHUSD",1719655376314,0.50148676,3400.4,3399.6,2.266]
["bitfinex","ETHUSD",1719655379493,0.50148842,3400.4,3399.6,2.266]
["bitfinex","ETHUSD",1719655382612,0.50148843,3400.4,3399.6,2.266]
["bitfinex","ETHUSD",1719655383200,0.50148835,3400.4,3399.6,2.266]
["bitfinex","ETHUSD",1719655385057,2.2983,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655385220,0.50157289,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655385556,3.50157289,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655385757,0.50160629,3400.1,3399.5,0.211123]
["bitfinex","ETHUSD",1719655388365,0.50161473,3400.1,3399.5,0.211123]
["bitfinex","ETHUSD",1719655391486,3.0,3400.2,3399.5,0.211123]
["bitfinex","ETHUSD",1719655391641,0.50161977,3400.1,3399.5,0.211123]
["bitfinex","ETHUSD",1719655391836,3.50161977,3400.2,3399.5,0.211123]
["bitfinex","ETHUSD",1719655392079,3.50161977,3400.1,3399.5,0.211123]
["bitfinex","ETHUSD",1719655392291,0.50161977,3400.0,3399.5,0.211123]
["bitfinex","ETHUSD",1719655392578,3.50161977,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655392757,0.50161977,3400.1,3399.4,1.065]
["bitfinex","ETHUSD",1719655394875,0.50162011,3400.1,3399.4,1.065]
["bitfinex","ETHUSD",1719655395062,0.50162011,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655395261,0.50162015,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655397957,3.0,3400.2,3399.4,1.276123]
["bitfinex","ETHUSD",1719655398163,2.2983,3400.3,3399.4,1.276123]
["bitfinex","ETHUSD",1719655398164,0.50161932,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655398463,3.50161932,3400.2,3399.4,1.276123]
["bitfinex","ETHUSD",1719655398822,0.50161932,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655398983,0.50161932,3400.1,3399.5,0.2322353]
["bitfinex","ETHUSD",1719655401261,3.0,3400.2,3399.5,0.2322353]
["bitfinex","ETHUSD",1719655401468,0.50162012,3400.1,3399.5,0.2322353]
["bitfinex","ETHUSD",1719655401790,3.50162012,3400.2,3399.5,0.2322353]
["bitfinex","ETHUSD",1719655402112,3.50162012,3400.1,3399.5,0.2322353]
["bitfinex","ETHUSD",1719655402326,0.50162012,3400.0,3399.5,0.2322353]
["bitfinex","ETHUSD",1719655402470,3.50162012,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655402670,0.50162012,3400.1,3399.4,1.065]
["bitfinex","ETHUSD",1719655404918,0.50162036,3400.1,3399.4,1.065]
["bitfinex","ETHUSD",1719655405088,0.50162036,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655408223,3.0,3400.2,3399.4,1.276123]
["bitfinex","ETHUSD",1719655408402,0.50163413,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655408643,3.50163578,3400.2,3399.4,1.276123]
["bitfinex","ETHUSD",1719655408784,0.50163578,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655408979,3.50163578,3400.2,3399.4,1.276123]
["bitfinex","ETHUSD",1719655409184,0.50163578,3400.1,3399.4,1.276123]
["bitfinex","ETHUSD",1719655411208,3.0,3400.2,3399.4,1.276123]
["bitfinex","ETHUSD",1719655411409,0.50168985,3400.1,3399.3,0.995]
["bitfinex","ETHUSD",1719655411637,1.1398408,3400.2,3399.3,2.06]
["bitfinex","ETHUSD",1719655411926,4.1398408,3400.2,3399.3,2.06]
["bitfinex","ETHUSD",1719655412084,0.50168985,3400.1,3399.3,2.06]
["bitfinex","ETHUSD",1719655412811,2.31700393,3400.1,3399.3,0.995]
["bitfinex","ETHUSD",1719655413143,2.90498985,3400.0,3399.3,0.995]
["bitfinex","ETHUSD",1719655413442,0.50168985,3399.9,3399.3,0.995]
["bitfinex","ETHUSD",1719655414982,0.50196489,3399.9,3399.3,0.995]
["bitfinex","ETHUSD",1719655416025,1.26280647,3399.9,3399.3,0.995]
["bitfinex","ETHUSD",1719655417499,1.26280647,3399.9,3399.3,2.06]
["bitfinex","ETHUSD",1719655418297,1.2627312,3399.9,3399.3,2.06]
["bitfinex","ETHUSD",1719655418595,0.76084158,3399.9,3399.3,2.06]
["bitfinex","ETHUSD",1719655418751,0.50188902,3399.9,3399.3,2.06]
["bitfinex","ETHUSD",1719655419081,0.50188902,3400.0,3399.3,2.06]
["bitfinex","ETHUSD",1719655421242,0.50188891,3400.0,3399.3,2.06]
["bitfinex","ETHUSD",1719655421461,3.0,3400.1,3399.3,2.06]
["bitfinex","ETHUSD",1719655421746,0.5018859,3400.0,3399.3,2.06]
["bitfinex","ETHUSD",1719655425085,0.50187516,3400.0,3399.3,2.06]
["bitfinex","ETHUSD",1719655425397,0.50187516,3400.0,3399.5,1.065]
["bitfinex","ETHUSD",1719655425578,0.50187516,3400.0,3399.5,1.12382536]
["bitfinex","ETHUSD",1719655425893,0.50187516,3400.0,3399.6,0.995]
["bitfinex","ETHUSD",1719655426102,3.0,3400.4,3399.6,0.995]
["bitfinex","ETHUSD",1719655426103,0.50187516,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655427479,2.12295041,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655428491,0.50167576,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655428700,2.12275101,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655428985,0.50164422,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655429184,2.12271947,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655431178,0.50165473,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655431343,2.12272998,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655431546,0.50165479,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655431785,2.12273004,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655432600,1.62107525,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655432891,2.12273306,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655435005,0.5016605,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655435287,2.12273575,3400.3,3399.6,0.995]
["bitfinex","ETHUSD",1719655435491,0.78575447,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655435650,6.78121497,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655435853,0.5016605,3400.1,3399.6,0.995]
["bitfinex","ETHUSD",1719655438289,0.50167578,3400.1,3399.6,0.995]
["bitfinex","ETHUSD",1719655438692,6.27955447,3400.2,3399.6,0.995]
["bitfinex","ETHUSD",1719655438875,1.39823812,3400.1,3399.6,0.995]
["bitfinex","ETHUSD",1719655441009,1.39823811,3400.1,3399.6,0.995]
["bitfinex","ETHUSD",1719655443401,1.39823811,3400.1,3398.8,0.05123499]
["bitfinex","ETHUSD",1719655443402,1.065,3399.8,3399.0,0.995]
["bitfinex","ETHUSD",1719655444103,1.56711379,3399.8,3399.0,0.995]
["bitfinex","ETHUSD",1719655444272,0.65588,3399.7,3399.0,0.995]
["bitfinex","ETHUSD",1719655444669,1.15799379,3399.7,3399.0,0.995]
["bitfinex","ETHUSD",1719655444869,0.65588,3399.7,3399.1,0.05552811]
["bitfinex","ETHUSD",1719655446428,0.52229938,3399.6,3399.1,0.05552811]
["bitfinex","ETHUSD",1719655446588,1.58729938,3399.6,3399.1,0.05552811]
["bitfinex","ETHUSD",1719655446934,1.58729938,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655447091,4.56716225,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655447289,0.50216225,3399.5,3398.9,0.05556901]
["bitfinex","ETHUSD",1719655449512,4.065,3399.6,3398.9,0.05556901]
["bitfinex","ETHUSD",1719655449826,0.50214899,3399.5,3398.9,0.05556901]
["bitfinex","ETHUSD",1719655450027,1.18430389,3399.5,3398.8,0.995]
["bitfinex","ETHUSD",1719655450234,0.6821549,3399.5,3399.0,0.05554856]
["bitfinex","ETHUSD",1719655450380,1.18431252,3399.5,3398.9,0.05556901]
["bitfinex","ETHUSD",1719655450586,3.6821549,3399.5,3399.1,0.05552811]
["bitfinex","ETHUSD",1719655450784,3.6821549,3399.5,3399.0,0.05554856]
["bitfinex","ETHUSD",1719655451035,3.0,3399.4,3399.0,0.05554856]
["bitfinex","ETHUSD",1719655451340,1.00015549,3399.4,3398.8,0.995]
["bitfinex","ETHUSD",1719655451689,1.00015549,3399.4,3398.9,0.05556901]
["bitfinex","ETHUSD",1719655452029,3.0,3399.5,3398.8,0.995]
["bitfinex","ETHUSD",1719655452233,1.065,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655452388,4.56716488,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655452723,4.065,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655453103,4.065,3399.6,3398.9,0.05570677]
["bitfinex","ETHUSD",1719655453629,4.065,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655453630,4.69694,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655453988,4.69694,3399.6,3398.9,0.05570677]
["bitfinex","ETHUSD",1719655454299,4.69694,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655454300,3.63194,3399.6,3398.8,0.995]
["bitfinex","ETHUSD",1719655454734,3.63194,3399.6,3398.9,0.05570677]
["bitfinex","ETHUSD",1719655456533,3.0,3399.6,3398.9,1.12070677]
["bitfinex","ETHUSD",1719655456730,1.065,3399.8,3399.0,0.995]
["bitfinex","ETHUSD",1719655457019,1.5670838,3399.8,3399.0,0.995]
["bitfinex","ETHUSD",1719655457788,1.5670838,3399.8,3399.1,0.05580123]
["bitfinex","ETHUSD",1719655458004,0.70510838,3399.7,3399.1,0.05580123]
["bitfinex","ETHUSD",1719655460593,0.70510838,3399.7,3399.0,0.995]
["bitfinex","ETHUSD",1719655462933,1.20718469,3399.7,3399.0,0.995]
["bitfinex","ETHUSD",1719655463133,0.70510838,3399.7,3399.0,0.995]
["bitfinex","ETHUSD",1719655466151,1.2071586,3399.7,3399.0,0.995]
["bitfinex","ETHUSD",1719655466356,0.70510838,3399.7,3399.0,0.995]
["bitfinex","ETHUSD",1719655478191,0.50211712,3399.8,3399.0,2.06]
["bitfinex","ETHUSD",1719655478403,0.50211712,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655479024,0.5019621,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655483434,1.00396584,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655485305,0.50197718,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655485512,1.0039494,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655488719,1.00392471,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655492089,0.50195259,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655492878,3.0,3399.9,3399.1,0.995]
["bitfinex","ETHUSD",1719655493094,4.56809646,3399.9,3399.1,0.995]
["bitfinex","ETHUSD",1719655495428,0.50195254,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655495918,4.56809646,3399.9,3399.1,0.995]
["bitfinex","ETHUSD",1719655505344,0.50204971,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655505696,1.56704971,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655506017,3.44867293,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655506220,3.50204971,3399.7,3399.1,0.995]
["bitfinex","ETHUSD",1719655506440,0.50206916,3399.6,3399.1,0.995]
["bitfinex","ETHUSD",1719655506860,0.50206907,3399.6,3399.1,0.995]
["bitfinex","ETHUSD",1719655507140,0.50206907,3399.6,3398.8,2.06]
["bitfinex","ETHUSD",1719655509528,5.335,3399.7,3398.8,2.06]
["bitfinex","ETHUSD",1719655509733,0.50211685,3399.6,3398.8,2.06]
["bitfinex","ETHUSD",1719655512845,0.50211669,3399.6,3398.8,2.06]
["bitfinex","ETHUSD",1719655513043,0.50211669,3399.6,3398.9,0.995]
["bitfinex","ETHUSD",1719655516027,0.50211656,3399.6,3398.9,0.995]
["bitfinex","ETHUSD",1719655517213,0.50211656,3399.6,3399.1,0.995]
["bitfinex","ETHUSD",1719655517409,3.50211656,3399.6,3399.1,0.995]
["bitfinex","ETHUSD",1719655517652,3.0,3399.9,3399.1,0.995]
["bitfinex","ETHUSD",1719655517653,0.50211656,3399.5,3399.1,0.995]
["bitfinex","ETHUSD",1719655517875,0.50211656,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655518061,2.23233351,3399.8,3399.1,0.995]
["bitfinex","ETHUSD",1719655519115,0.50211656,3399.8,3399.7,1.065]
["bitfinex","ETHUSD",1719655519323,7.48,3400.1,3399.8,0.995]
["bitfinex","ETHUSD",1719655519632,7.48,3400.1,3400.0,0.995]
["bitfinex","ETHUSD",1719655519811,7.48,3400.1,3400.0,1.201]
["bitfinex","ETHUSD",1719655522877,7.4982095,3400.5,3400.0,1.201]
["bitfinex","ETHUSD",1719655523194,7.4982095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655523195,0.0182095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655535078,0.0182095,3400.5,3400.2,0.10943356]
["bitfinex","ETHUSD",1719655545611,0.0182095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655545979,0.0182095,3400.5,3400.2,0.10942146]
["bitfinex","ETHUSD",1719655553127,0.0182095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655558231,0.0182095,3400.5,3400.2,0.995]
["bitfinex","ETHUSD",1719655559335,0.0182095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655559644,0.0182095,3400.5,3400.2,0.995]
["bitfinex","ETHUSD",1719655569476,0.0182095,3400.5,3400.3,0.109281]
["bitfinex","ETHUSD",1719655569826,0.0182095,3400.5,3400.2,0.995]
["bitfinex","ETHUSD",1719655570181,0.0182095,3400.5,3400.3,0.109281]
["bitfinex","ETHUSD",1719655570324,0.0182095,3400.5,3400.2,0.995]
["bitfinex","ETHUSD",1719655570525,0.0182095,3400.5,3400.3,0.109281]
["bitfinex","ETHUSD",1719655570722,0.0182095,3400.5,3400.2,0.995]
["bitfinex","ETHUSD",1719655570965,0.0182095,3400.5,3400.3,0.109281]
["bitfinex","ETHUSD",1719655571138,0.0182095,3400.5,3400.2,0.995]
["bitfinex","ETHUSD",1719655571457,0.0182095,3400.5,3400.4,0.10925891]
["bitfinex","ETHUSD",1719655571783,0.0182095,3400.5,3400.2,0.995]
["bitfinex","ETHUSD",1719655571985,0.0182095,3400.5,3400.4,0.10925891]
["bitfinex","ETHUSD",1719655572273,0.0182095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655572773,0.51949051,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655573185,0.0182095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655573343,0.0182095,3400.5,3400.0,0.995]
["bitfinex","ETHUSD",1719655573683,2.4238095,3400.5,3399.7,0.995]
["bitfinex","ETHUSD",1719655573983,0.50128817,3400.4,3399.7,2.06]
["bitfinex","ETHUSD",1719655574191,0.50128817,3400.4,3399.7,0.995]
["bitfinex","ETHUSD",1719655574980,0.50128817,3400.4,3399.8,0.10939873]
["bitfinex","ETHUSD",1719655575180,0.50128817,3400.4,3399.6,1.28824612]
["bitfinex","ETHUSD",1719655575414,0.50128817,3400.4,3399.9,0.10937663]
["bitfinex","ETHUSD",1719655575702,0.50128817,3400.4,3399.6,1.28824612]
["bitfinex","ETHUSD",1719655575903,0.50128817,3400.4,3400.0,0.10935453]
["bitfinex","ETHUSD",1719655576201,0.50128817,3400.4,3400.1,0.10933243]
["bitfinex","ETHUSD",1719655576364,0.50128817,3400.4,3399.6,1.28824612]
["bitfinex","ETHUSD",1719655576569,2.4238095,3400.5,3400.2,0.10931033]
["bitfinex","ETHUSD",1719655576902,0.50153658,3400.4,3399.7,0.23344764]
["bitfinex","ETHUSD",1719655577116,2.4238095,3400.5,3399.7,0.23344764]
["bitfinex","ETHUSD",1719655577409,0.50153644,3400.4,3399.8,0.10939873]
["bitfinex","ETHUSD",1719655577757,1.20057103,3400.4,3399.8,0.10939873]
["bitfinex","ETHUSD",1719655577966,2.4056,3400.2,3399.4,0.05123024]
["bitfinex","ETHUSD",1719655578274,0.50153644,3400.1,3399.9,0.10943219]
["bitfinex","ETHUSD",1719655578607,0.50153644,3400.1,3399.4,1.11623024]
["bitfinex","ETHUSD",1719655578771,0.50153644,3400.1,3400.0,0.10941009]
["bitfinex","ETHUSD",1719655579123,1.26865354,3400.1,3399.4,1.11623024]
["bitfinex","ETHUSD",1719655579463,1.26865354,3400.1,3399.5,0.1095206]
["bitfinex","ETHUSD",1719655579664,0.7671171,3400.1,3399.5,0.1095206]
["bitfinex","ETHUSD",1719655579863,0.50165947,3400.1,3399.5,0.1095206]
["bitfinex","ETHUSD",1719655582584,0.50165947,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655582772,0.50165947,3400.1,3399.6,1.1744985]
["bitfinex","ETHUSD",1719655583015,2.4056,3400.2,3399.6,1.1744985]
["bitfinex","ETHUSD",1719655583306,3.0,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655583307,2.4056,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719655583509,0.50149606,3400.3,3399.9,0.22394985]
["bitfinex","ETHUSD",1719655583815,2.4056,3400.4,3399.9,0.22394985]
["bitfinex","ETHUSD",1719655584169,3.0182095,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719655584868,3.0182095,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655588684,0.0182095,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655589344,0.51958575,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655589530,0.51958601,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655589834,0.0182095,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655590129,0.51958597,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655590328,0.0182095,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655590534,3.51958597,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655590765,0.0182095,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655591323,0.51957937,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655591568,2.2996,3400.4,3399.5,0.995]
["bitfinex","ETHUSD",1719655591891,2.2996,3400.4,3400.0,0.10954301]
["bitfinex","ETHUSD",1719655591892,0.50136987,3400.3,3400.0,0.10954301]
["bitfinex","ETHUSD",1719655592053,0.50136987,3400.3,3399.6,1.065]
["bitfinex","ETHUSD",1719655592221,0.50136987,3400.3,3400.1,0.10952091]
["bitfinex","ETHUSD",1719655592544,2.2996,3400.2,3399.4,1.11623024]
["bitfinex","ETHUSD",1719655592869,2.2996,3400.2,3399.5,0.10965352]
["bitfinex","ETHUSD",1719655594249,2.2996,3400.2,3399.4,0.05123024]
["bitfinex","ETHUSD",1719655594250,2.2996,3400.0,3399.4,0.05123024]
["bitfinex","ETHUSD",1719655594584,0.50180859,3399.9,3399.2,1.065]
["bitfinex","ETHUSD",1719655594959,0.50180859,3399.9,3399.5,0.10963902]
["bitfinex","ETHUSD",1719655595151,0.88844945,3399.9,3399.2,1.065]
["bitfinex","ETHUSD",1719655595347,0.50180859,3399.9,3399.2,1.065]
["bitfinex","ETHUSD",1719655595522,0.50180905,3399.9,3399.3,0.10968323]
["bitfinex","ETHUSD",1719655595725,2.2996,3400.0,3399.3,0.10968323]
["bitfinex","ETHUSD",1719655596145,2.2996,3400.0,3399.4,1.065]
["bitfinex","ETHUSD",1719655597695,2.2996,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655598105,2.2996,3400.0,3399.7,0.10959481]
["bitfinex","ETHUSD",1719655598465,2.2996,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655598996,2.2996,3400.0,3399.7,0.10959481]
["bitfinex","ETHUSD",1719655599301,2.2996,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655599909,2.2996,3400.0,3399.7,0.10959481]
["bitfinex","ETHUSD",1719655600068,2.82956,3400.0,3399.7,0.10959481]
["bitfinex","ETHUSD",1719655600268,2.82956,3400.0,3399.4,1.065]
["bitfinex","ETHUSD",1719655600569,2.2996,3400.0,3399.5,0.10963902]
["bitfinex","ETHUSD",1719655601406,2.2996,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655601570,3.0,3400.3,3399.6,1.065]
["bitfinex","ETHUSD",1719655601571,5.2996,3400.3,3399.6,1.065]
["bitfinex","ETHUSD",1719655601915,5.2996,3400.3,3399.7,0.10959481]
["bitfinex","ETHUSD",1719655602260,5.2996,3400.3,3399.6,1.065]
["bitfinex","ETHUSD",1719655605679,5.2996,3400.3,3399.4,1.065]
["bitfinex","ETHUSD",1719655605680,2.2996,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655606122,2.2996,3400.2,3399.5,0.10964383]
["bitfinex","ETHUSD",1719655606478,2.2996,3400.2,3399.2,1.065]
["bitfinex","ETHUSD",1719655606684,2.2996,3400.2,3399.6,0.10962173]
["bitfinex","ETHUSD",1719655606914,2.2996,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655607117,2.2996,3400.2,3399.7,0.10959962]
["bitfinex","ETHUSD",1719655607314,2.2996,3400.2,3399.4,1.065]
["bitfinex","ETHUSD",1719655607697,2.2996,3400.2,3399.5,0.10964383]
["bitfinex","ETHUSD",1719655611289,2.4112,3400.0,3399.5,0.10964383]
["bitfinex","ETHUSD",1719655616574,1.065,3399.9,3399.5,0.10964383]
["bitfinex","ETHUSD",1719655616773,2.4112,3399.8,3399.5,0.10964383]
["bitfinex","ETHUSD",1719655616972,2.4112,3399.7,3398.8,0.05123852]
["bitfinex","ETHUSD",1719655617177,2.4112,3399.6,3398.8,0.05123852]
["bitfinex","ETHUSD",1719655617349,2.4112,3399.6,3398.9,0.10981275]
["bitfinex","ETHUSD",1719655622584,3.4762,3399.6,3398.9,0.10981275]
["bitfinex","ETHUSD",1719655622786,0.682382,3399.5,3398.9,0.10981275]
["bitfinex","ETHUSD",1719655622987,2.4112,3399.4,3398.8,0.05123852]
["bitfinex","ETHUSD",1719655623164,3.4762,3399.4,3399.0,0.10979064]
["bitfinex","ETHUSD",1719655623370,3.4762,3399.4,3398.9,0.10981275]
["bitfinex","ETHUSD",1719655623371,2.4112,3399.3,3398.9,0.10981275]
["bitfinex","ETHUSD",1719655623774,2.4112,3399.3,3398.6,2.70565313]
["bitfinex","ETHUSD",1719655623989,2.4112,3399.3,3399.0,0.10979064]
["bitfinex","ETHUSD",1719655624205,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655624360,2.4112,3399.3,3399.1,0.10976853]
["bitfinex","ETHUSD",1719655624560,0.275882,3399.2,3398.7,1.065]
["bitfinex","ETHUSD",1719655624783,2.4112,3399.3,3399.2,0.10974642]
["bitfinex","ETHUSD",1719655625092,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655625254,2.4112,3399.3,3399.2,0.10974642]
["bitfinex","ETHUSD",1719655625458,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655625657,2.4112,3399.3,3398.8,0.10983487]
["bitfinex","ETHUSD",1719655625856,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655626055,2.4112,3399.3,3398.8,0.10983487]
["bitfinex","ETHUSD",1719655626460,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655626655,2.4112,3399.3,3398.8,0.10983487]
["bitfinex","ETHUSD",1719655626970,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655627304,2.4112,3399.3,3398.8,0.10983487]
["bitfinex","ETHUSD",1719655627601,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655627795,2.4112,3399.3,3398.9,0.10981275]
["bitfinex","ETHUSD",1719655628002,2.4112,3399.3,3398.8,0.10983487]
["bitfinex","ETHUSD",1719655628205,2.4112,3399.3,3399.0,0.10979064]
["bitfinex","ETHUSD",1719655628364,2.4112,3399.3,3398.9,0.10997952]
["bitfinex","ETHUSD",1719655628566,2.4112,3399.3,3399.1,0.1099353]
["bitfinex","ETHUSD",1719655628779,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655628974,2.4112,3399.3,3399.2,0.10991319]
["bitfinex","ETHUSD",1719655629181,3.05882,3399.3,3399.2,0.10991319]
["bitfinex","ETHUSD",1719655629506,3.05882,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655629802,2.4112,3399.3,3399.2,0.10991319]
["bitfinex","ETHUSD",1719655630011,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655630375,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655630927,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655631074,2.4112,3399.3,3398.9,0.10997952]
["bitfinex","ETHUSD",1719655631272,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655631487,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655631670,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655631868,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655632090,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655632288,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655632495,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655633223,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655633712,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655633889,2.4112,3399.3,3398.9,0.10997952]
["bitfinex","ETHUSD",1719655634085,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655634291,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655634654,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655635120,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655635320,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655635517,2.4112,3399.3,3398.9,0.10997952]
["bitfinex","ETHUSD",1719655635691,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655636018,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655636317,2.4112,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719655636618,2.4112,3399.3,3398.6,2.70565313]
["bitfinex","ETHUSD",1719655636828,2.4112,3399.3,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655637029,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655637225,2.3454,3399.2,3398.6,2.70565313]
["bitfinex","ETHUSD",1719655637379,2.3454,3399.2,3398.8,0.11000163]
["bitfinex","ETHUSD",1719655637683,2.3454,3399.2,3398.6,2.70565313]
["bitfinex","ETHUSD",1719655637881,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655652295,2.3454,3399.2,3398.7,0.49809144]
["bitfinex","ETHUSD",1719655658483,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655660519,0.50225465,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655662730,0.50220647,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655662979,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655663122,0.50220608,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655666233,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655666433,0.50220963,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655669576,0.50219744,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655669931,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655670190,0.50217344,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655672464,0.50221747,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655672865,0.50221752,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655676108,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655676407,0.5022153,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655679471,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655679685,0.50220124,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655679888,2.3454,3399.2,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655680080,0.5022012,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655681971,0.50223295,3399.1,3398.7,0.11002375]
["bitfinex","ETHUSD",1719655684112,0.50223295,3399.1,3398.8,1.47200119]
["bitfinex","ETHUSD",1719655684315,0.50223295,3399.1,3398.9,1.17497469]
["bitfinex","ETHUSD",1719655684993,2.3589,3399.4,3398.9,1.17497469]
["bitfinex","ETHUSD",1719655685487,2.3589,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719655686277,1.83672618,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719655692814,1.83672618,3399.4,3398.9,1.57165389]
["bitfinex","ETHUSD",1719655693124,1.83672618,3399.4,3399.0,0.11004921]
["bitfinex","ETHUSD",1719655700697,2.4466,3399.4,3399.0,0.11004921]
["bitfinex","ETHUSD",1719655700905,2.4466,3399.4,3398.6,4.22285313]
["bitfinex","ETHUSD",1719655701112,2.4466,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719655701339,2.4466,3399.4,3399.0,0.11006613]
["bitfinex","ETHUSD",1719655716610,0.50208121,3399.3,3399.0,0.11006613]
["bitfinex","ETHUSD",1719655716968,0.50208121,3399.3,3398.6,5.28785313]
["bitfinex","ETHUSD",1719655717167,0.50208121,3399.3,3398.7,0.67321555]
["bitfinex","ETHUSD",1719655719089,2.4466,3399.4,3398.7,0.67321555]
["bitfinex","ETHUSD",1719655719406,0.50216024,3399.3,3398.7,0.11004872]
["bitfinex","ETHUSD",1719655721927,0.50216024,3399.3,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655722285,5.4466,3399.4,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655722485,0.5022432,3399.3,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655722786,0.50224685,3399.3,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655724321,0.50224685,3399.3,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655725504,2.4466,3399.4,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655725710,0.50223684,3399.3,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655729030,0.50214825,3399.3,3398.7,1.17504872]
["bitfinex","ETHUSD",1719655729236,0.50214825,3399.3,3398.7,1.66996338]
["bitfinex","ETHUSD",1719655729420,0.50214825,3399.3,3398.7,1.17339377]
["bitfinex","ETHUSD",1719655732316,0.50214646,3399.3,3398.7,1.17339377]
["bitfinex","ETHUSD",1719655735542,0.50213793,3399.3,3398.7,1.17339377]
["bitfinex","ETHUSD",1719655736037,0.50214138,3399.3,3398.7,1.17339377]
["bitfinex","ETHUSD",1719655738099,0.50213786,3399.3,3398.7,1.17339377]
["bitfinex","ETHUSD",1719655741322,0.50211031,3399.3,3398.7,1.17339377]
["bitfinex","ETHUSD",1719655741915,0.50211031,3399.3,3398.9,2.5822]
["bitfinex","ETHUSD",1719655742157,0.50211031,3399.5,3398.9,2.5822]
["bitfinex","ETHUSD",1719655742361,0.50211031,3399.5,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655742671,2.00871134,3399.5,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655744775,0.50217732,3399.4,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655744983,2.00877835,3399.5,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655747763,0.50217802,3399.4,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655748067,1.50660103,3399.5,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655748068,2.00877905,3399.5,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655748261,1.00389254,3399.4,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655748568,4.50601491,3399.4,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655748760,0.50212237,3399.3,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655750921,4.00389254,3399.4,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655751136,1.28450214,3399.3,3399.0,0.10837854]
["bitfinex","ETHUSD",1719655751738,1.28450214,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655752038,0.50216278,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655752250,0.50216278,3399.3,3398.8,0.10481266]
["bitfinex","ETHUSD",1719655752592,0.50216278,3399.4,3398.8,0.10481266]
["bitfinex","ETHUSD",1719655752727,0.50216639,3399.4,3398.7,2.5822]
["bitfinex","ETHUSD",1719655752923,0.50216639,3399.4,3398.9,0.10479055]
["bitfinex","ETHUSD",1719655753247,1.50605632,3399.4,3399.0,0.10476844]
["bitfinex","ETHUSD",1719655753450,3.50216639,3399.4,3399.0,0.10476844]
["bitfinex","ETHUSD",1719655753754,0.50216639,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655754064,0.50216639,3399.4,3398.7,2.5822]
["bitfinex","ETHUSD",1719655754267,4.50660103,3399.5,3398.8,0.10481266]
["bitfinex","ETHUSD",1719655754474,1.45585276,3399.4,3398.8,0.10481266]
["bitfinex","ETHUSD",1719655754677,4.45585276,3399.4,3398.8,0.10481266]
["bitfinex","ETHUSD",1719655754974,0.50217947,3399.3,3398.8,0.10481266]
["bitfinex","ETHUSD",1719655755259,0.50217947,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655755475,0.50217947,3399.3,3398.9,0.10479055]
["bitfinex","ETHUSD",1719655755681,1.32971485,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655755973,0.50217947,3399.3,3399.0,0.10476844]
["bitfinex","ETHUSD",1719655756123,0.50217947,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655756323,0.50217947,3399.3,3399.1,0.10474632]
["bitfinex","ETHUSD",1719655756561,0.50217947,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655756761,0.50217947,3399.3,3399.2,0.10469755]
["bitfinex","ETHUSD",1719655756957,1.32971485,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655757157,0.50217947,3399.3,3399.2,0.10469755]
["bitfinex","ETHUSD",1719655757378,0.50217947,3399.3,3398.7,2.5822]
["bitfinex","ETHUSD",1719655757523,0.50216678,3399.3,3399.2,0.10469755]
["bitfinex","ETHUSD",1719655757726,1.56716678,3399.3,3398.6,2.70565313]
["bitfinex","ETHUSD",1719655758027,0.20087678,3399.2,3398.6,2.70565313]
["bitfinex","ETHUSD",1719655758226,0.70304356,3399.2,3398.6,2.70565313]
["bitfinex","ETHUSD",1719655758475,3.70304356,3399.2,3398.5,1.5172]
["bitfinex","ETHUSD",1719655758622,3.70304356,3399.2,3398.2,2.5822]
["bitfinex","ETHUSD",1719655758623,2.3218,3399.0,3398.2,2.5822]
["bitfinex","ETHUSD",1719655758826,0.50216678,3398.9,3398.2,1.5172]
["bitfinex","ETHUSD",1719655759073,0.40351179,3398.8,3398.2,1.5172]
["bitfinex","ETHUSD",1719655764750,0.50245743,3398.9,3398.2,1.5172]
["bitfinex","ETHUSD",1719655767030,2.3218,3399.0,3398.2,1.5172]
["bitfinex","ETHUSD",1719655767215,0.50245813,3398.9,3398.2,1.5172]
["bitfinex","ETHUSD",1719655769938,0.50245813,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655770325,2.3218,3399.0,3398.3,1.065]
["bitfinex","ETHUSD",1719655770639,0.50239929,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655773755,0.50241584,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655774133,0.50242062,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655776332,6.20847844,3399.0,3398.3,1.065]
["bitfinex","ETHUSD",1719655776529,0.50241649,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655776762,6.20847844,3399.0,3398.3,1.065]
["bitfinex","ETHUSD",1719655777218,0.50241675,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655777425,6.20847844,3399.0,3398.3,1.065]
["bitfinex","ETHUSD",1719655777627,0.79824628,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655777862,1.30066312,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655778222,1.30066177,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719655778426,1.065,3398.7,3397.8,1.5172]
["bitfinex","ETHUSD",1719655778636,2.89097737,3398.6,3397.8,1.5172]
["bitfinex","ETHUSD",1719655778844,2.89097737,3398.6,3397.9,0.10505038]
["bitfinex","ETHUSD",1719655779260,2.89097737,3398.6,3397.9,1.17005038]
["bitfinex","ETHUSD",1719655782528,2.89097737,3398.6,3397.9,0.10505038]
["bitfinex","ETHUSD",1719655782529,3.95597737,3398.6,3397.9,0.10505038]
["bitfinex","ETHUSD",1719655782732,0.28909774,3398.5,3398.0,1.065]
["bitfinex","ETHUSD",1719655783043,0.28909774,3398.5,3398.1,0.10500613]
["bitfinex","ETHUSD",1719655783241,2.89097737,3398.6,3398.1,0.10500613]
["bitfinex","ETHUSD",1719655789908,3.0,3398.9,3398.1,0.10500613]
["bitfinex","ETHUSD",1719655790069,2.79205544,3398.8,3398.0,1.065]
["bitfinex","ETHUSD",1719655790269,2.2895,3398.8,3398.0,1.065]
["bitfinex","ETHUSD",1719655790468,2.2895,3398.8,3397.8,1.5172]
["bitfinex","ETHUSD",1719655790469,2.2895,3398.8,3398.2,1.065]
["bitfinex","ETHUSD",1719655791244,0.50257383,3398.7,3398.0,1.065]
["bitfinex","ETHUSD",1719655791620,0.50257383,3398.7,3398.1,0.10520196]
["bitfinex","ETHUSD",1719655793215,2.2895,3398.8,3398.1,0.10520196]
["bitfinex","ETHUSD",1719655793595,2.2895,3398.8,3398.0,1.065]
["bitfinex","ETHUSD",1719655793792,2.2895,3398.8,3398.0,1.33890454]
["bitfinex","ETHUSD",1719655794523,0.502533,3398.7,3398.0,1.33890454]
["bitfinex","ETHUSD",1719655794730,0.502533,3398.7,3398.1,0.10520196]
["bitfinex","ETHUSD",1719655795026,2.2895,3398.6,3398.1,0.10520196]
["bitfinex","ETHUSD",1719655800613,2.79213002,3398.5,3398.1,0.10520196]
["bitfinex","ETHUSD",1719655800954,2.2895,3398.5,3398.1,0.10520196]
["bitfinex","ETHUSD",1719655801954,0.50267427,3398.4,3398.2,0.10522095]
["bitfinex","ETHUSD",1719655802316,0.7818917,3398.4,3398.2,0.10522095]
["bitfinex","ETHUSD",1719655802543,0.7818917,3398.4,3397.7,1.065]
["bitfinex","ETHUSD",1719655802740,0.50267427,3398.4,3398.3,0.10519883]
["bitfinex","ETHUSD",1719655802945,0.50267427,3398.4,3397.6,0.05125369]
["bitfinex","ETHUSD",1719655803112,2.2895,3398.3,3397.6,1.11625369]
["bitfinex","ETHUSD",1719655803312,2.2895,3398.3,3397.7,0.10533158]
["bitfinex","ETHUSD",1719655805112,2.2895,3398.3,3397.7,1.17033158]
["bitfinex","ETHUSD",1719655811301,2.4308,3398.5,3397.9,1.065]
["bitfinex","ETHUSD",1719655813526,0.50261281,3398.4,3397.9,1.065]
["bitfinex","ETHUSD",1719655814386,2.4308,3398.5,3397.9,1.065]
["bitfinex","ETHUSD",1719655815888,2.4308,3398.5,3398.1,1.065]
["bitfinex","ETHUSD",1719655816094,2.4308,3398.5,3397.9,1.065]
["bitfinex","ETHUSD",1719655818290,0.50259671,3398.4,3397.9,1.065]
["bitfinex","ETHUSD",1719655818589,2.4308,3398.5,3397.9,1.065]
["bitfinex","ETHUSD",1719655822292,0.50259497,3398.4,3397.9,1.065]
["bitfinex","ETHUSD",1719655823180,0.50259497,3398.4,3398.0,0.10530148]
["bitfinex","ETHUSD",1719655824215,0.50259496,3398.4,3398.0,0.10530148]
["bitfinex","ETHUSD",1719655824523,0.50259496,3398.4,3397.8,1.065]
["bitfinex","ETHUSD",1719655824672,0.50259496,3398.4,3398.1,0.10526241]
["bitfinex","ETHUSD",1719655824880,0.50259496,3398.4,3397.8,1.065]
["bitfinex","ETHUSD",1719655825104,0.50259496,3398.4,3397.9,0.10530666]
["bitfinex","ETHUSD",1719655826418,0.50259496,3398.4,3398.0,1.065]
["bitfinex","ETHUSD",1719655826638,7.07116632,3398.8,3398.2,1.065]
["bitfinex","ETHUSD",1719655826639,0.50259496,3398.7,3398.2,1.065]
["bitfinex","ETHUSD",1719655826779,0.50259496,3398.7,3398.2,1.33375067]
["bitfinex","ETHUSD",1719655826974,0.50259496,3398.7,3398.2,1.065]
["bitfinex","ETHUSD",1719655827303,5.4183,3398.8,3398.2,1.065]
["bitfinex","ETHUSD",1719655827508,0.50259939,3398.7,3398.2,1.065]
["bitfinex","ETHUSD",1719655830595,0.50259279,3398.7,3398.2,1.065]
["bitfinex","ETHUSD",1719655833843,5.4183,3398.8,3398.2,1.065]
["bitfinex","ETHUSD",1719655834022,3.50259227,3398.7,3398.2,1.065]
["bitfinex","ETHUSD",1719655834234,2.4183,3398.6,3398.2,1.065]
["bitfinex","ETHUSD",1719655834523,0.50259227,3398.5,3398.3,0.1358592]
["bitfinex","ETHUSD",1719655834685,3.50259227,3398.5,3398.3,0.1358592]
["bitfinex","ETHUSD",1719655834885,0.50259227,3398.4,3398.2,1.065]
["bitfinex","ETHUSD",1719655836916,3.0,3398.5,3398.2,1.065]
["bitfinex","ETHUSD",1719655837118,0.50260665,3398.4,3398.2,1.065]
["bitfinex","ETHUSD",1719655837444,3.50260665,3398.5,3398.2,1.065]
["bitfinex","ETHUSD",1719655837640,0.50260665,3398.4,3398.2,1.065]
["bitfinex","ETHUSD",1719655840341,0.50264015,3398.4,3398.2,1.065]
["bitfinex","ETHUSD",1719655840526,0.50264015,3398.4,3398.0,1.065]
["bitfinex","ETHUSD",1719655842754,0.50264015,3398.4,3398.1,0.13592219]
["bitfinex","ETHUSD",1719655843244,0.50264015,3398.4,3398.0,1.065]
["bitfinex","ETHUSD",1719655843444,3.0,3398.5,3398.0,1.065]
["bitfinex","ETHUSD",1719655843749,0.5026519,3398.4,3398.1,0.13592219]
["bitfinex","ETHUSD",1719655843949,3.50265181,3398.5,3398.1,0.13592219]
["bitfinex","ETHUSD",1719655844250,0.50265181,3398.4,3398.0,1.065]
["bitfinex","ETHUSD",1719655844405,3.50265181,3398.5,3398.0,1.065]
["bitfinex","ETHUSD",1719655844601,0.50265181,3398.4,3398.1,0.13592219]
["bitfinex","ETHUSD",1719655845007,0.50265181,3398.4,3398.0,1.065]
["bitfinex","ETHUSD",1719655845444,0.50265181,3398.4,3398.1,0.13592219]
["bitfinex","ETHUSD",1719655845754,0.50265181,3398.4,3398.0,1.065]
["bitfinex","ETHUSD",1719655846249,0.50265181,3398.5,3398.1,0.13592219]
["bitfinex","ETHUSD",1719655846606,2.4183,3398.6,3398.0,1.065]
["bitfinex","ETHUSD",1719655846806,0.50265577,3398.5,3398.0,1.065]
["bitfinex","ETHUSD",1719655847006,0.50265577,3398.5,3398.1,0.13592219]
["bitfinex","ETHUSD",1719655847244,0.50265577,3398.5,3398.0,1.065]
["bitfinex","ETHUSD",1719655847428,0.50265577,3398.5,3398.2,1.065]
["bitfinex","ETHUSD",1719655849904,0.50258943,3398.5,3398.2,1.065]
["bitfinex","ETHUSD",1719655851039,0.50258943,3398.7,3398.4,2.5822]
["bitfinex","ETHUSD",1719655851264,7.48,3398.9,3398.6,1.065]
["bitfinex","ETHUSD",1719655851426,2.4303,3399.3,3398.8,1.065]
["bitfinex","ETHUSD",1719655851607,0.50209746,3399.2,3399.0,1.065]
["bitfinex","ETHUSD",1719655851819,7.48,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719655852319,8.03733278,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719655852515,3.0,3399.3,3399.0,1.065]
["bitfinex","ETHUSD",1719655855563,2.4303,3399.2,3398.1,1.5172]
["bitfinex","ETHUSD",1719655855772,2.4303,3399.2,3398.7,1.065]
["bitfinex","ETHUSD",1719655857232,2.4303,3399.2,3398.8,0.13575862]
["bitfinex","ETHUSD",1719655857540,2.4303,3399.2,3398.7,1.065]
["bitfinex","ETHUSD",1719655857941,2.4303,3399.2,3398.8,0.13575862]
["bitfinex","ETHUSD",1719655858367,2.4303,3399.2,3398.7,1.065]
["bitfinex","ETHUSD",1719655858770,2.4303,3399.2,3398.8,0.13575862]
["bitfinex","ETHUSD",1719655859135,2.4303,3399.2,3398.7,1.065]
["bitfinex","ETHUSD",1719655859632,2.4303,3399.2,3398.8,0.13575862]
["bitfinex","ETHUSD",1719655860066,2.4303,3399.2,3398.7,1.065]
["bitfinex","ETHUSD",1719655860302,2.4303,3399.2,3398.8,0.13575862]
["bitfinex","ETHUSD",1719655860489,2.4303,3399.2,3398.7,1.065]
["bitfinex","ETHUSD",1719655860799,2.4303,3399.2,3398.8,0.13575862]
["bitfinex","ETHUSD",1719655861186,2.4303,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719655861382,2.4303,3399.2,3398.9,1.32322]
["bitfinex","ETHUSD",1719655861576,2.4303,3399.2,3399.0,0.13559413]
["bitfinex","ETHUSD",1719655862402,2.4303,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719655862762,2.4303,3399.2,3399.0,0.13559413]
["bitfinex","ETHUSD",1719655863668,2.4303,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719655865279,2.4303,3399.5,3399.1,1.065]
["bitfinex","ETHUSD",1719655865771,3.0,3399.6,3399.4,1.065]
["bitfinex","ETHUSD",1719655866468,2.3793,3399.7,3399.4,1.065]
["bitfinex","ETHUSD",1719655870822,2.3793,3399.9,3399.4,1.065]
["bitfinex","ETHUSD",1719655871025,5.08433,3399.9,3399.4,1.065]
["bitfinex","ETHUSD",1719655871171,3.0,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719655872570,2.3793,3399.9,3399.4,1.065]
["bitfinex","ETHUSD",1719655873216,3.0,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655874315,4.28593,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655874528,3.0,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719655877832,2.3793,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655884441,2.3793,3400.1,3399.4,1.5172]
["bitfinex","ETHUSD",1719655884626,2.3793,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719655897630,2.3793,3400.1,3399.4,1.5172]
["bitfinex","ETHUSD",1719655897631,5.4709,3400.4,3400.0,1.065]
["bitfinex","ETHUSD",1719655897862,0.50162834,3400.3,3400.2,1.065]
["bitfinex","ETHUSD",1719655898068,3.0,3400.4,3400.2,1.065]
["bitfinex","ETHUSD",1719655898263,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655898463,0.51963223,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655898669,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655898868,0.51963223,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655899095,3.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655899465,3.0,3400.4,3400.2,1.065]
["bitfinex","ETHUSD",1719655899652,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655900495,0.51955678,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655900709,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655905874,0.51957048,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655906277,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655908285,0.51956989,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655909990,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655910190,0.51957924,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655910400,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655910698,0.51958802,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719655912727,0.51958802,3400.5,3399.9,1.5172]
["bitfinex","ETHUSD",1719655912933,0.51958802,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655913229,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655913434,0.51967446,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655914229,3.51967446,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655914386,0.50146496,3400.4,3400.0,1.065]
["bitfinex","ETHUSD",1719655914724,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655914725,0.51967446,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655916411,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655916641,0.51963908,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655916929,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655917103,0.51963908,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655919741,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655920044,0.51963854,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655920191,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655920636,0.5196386,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655921996,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655922187,0.51962681,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655922393,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655922588,0.51962681,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655922817,0.51963342,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655925399,0.5196406,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719655927307,0.5196406,3400.5,3399.9,1.5172]
["bitfinex","ETHUSD",1719655927597,1.11869466,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655928139,0.5196406,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655928548,0.0182095,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655928743,0.51967056,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655929057,0.0182095,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655929236,0.51967056,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655929435,0.0182095,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655929620,0.51967056,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655930508,1.11872762,3400.5,3399.9,2.5822]
["bitfinex","ETHUSD",1719655931606,1.11872762,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655931807,0.61726656,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655932007,1.11870719,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655932448,1.11872553,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655934657,0.61726656,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655935592,1.1187261,3400.5,3399.9,1.065]
["bitfinex","ETHUSD",1719655937450,2.4102,3400.4,3400.0,0.13491739]
["bitfinex","ETHUSD",1719655937889,2.4102,3400.4,3399.9,1.065]
["bitfinex","ETHUSD",1719655939850,2.4102,3400.4,3399.7,1.5172]
["bitfinex","ETHUSD",1719655940191,5.4102,3400.4,3399.7,1.5172]
["bitfinex","ETHUSD",1719655943292,5.4102,3400.4,3399.7,1.77542]
["bitfinex","ETHUSD",1719655943493,5.4102,3400.4,3399.8,0.13495133]
["bitfinex","ETHUSD",1719655953285,0.50142922,3400.3,3399.8,0.13495133]
["bitfinex","ETHUSD",1719655953595,3.50142922,3400.3,3399.8,0.13495133]
["bitfinex","ETHUSD",1719655953801,0.50142922,3400.2,3399.8,0.13495133]
["bitfinex","ETHUSD",1719655953980,0.50142922,3400.2,3399.7,0.25822]
["bitfinex","ETHUSD",1719655954192,0.50142922,3400.2,3399.9,0.13492832]
["bitfinex","ETHUSD",1719655954511,0.50142922,3400.2,3400.0,0.13490049]
["bitfinex","ETHUSD",1719655954667,0.5014325,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655954995,0.5014325,3400.2,3400.1,0.13487749]
["bitfinex","ETHUSD",1719655955395,0.5014325,3400.2,3399.6,0.26333785]
["bitfinex","ETHUSD",1719655955994,0.5014325,3400.2,3399.7,0.13496949]
["bitfinex","ETHUSD",1719655957958,0.50143113,3400.2,3399.7,0.13496949]
["bitfinex","ETHUSD",1719655958160,0.50143113,3400.2,3399.7,0.43302022]
["bitfinex","ETHUSD",1719655961294,0.50140794,3400.2,3399.7,0.43302022]
["bitfinex","ETHUSD",1719655961492,3.0,3400.3,3399.7,0.43302022]
["bitfinex","ETHUSD",1719655961693,2.4102,3400.4,3399.7,0.43302022]
["bitfinex","ETHUSD",1719655961694,0.50140831,3400.2,3399.7,0.43302022]
["bitfinex","ETHUSD",1719655961907,3.50140831,3400.3,3399.7,0.43302022]
["bitfinex","ETHUSD",1719655962206,0.50140831,3400.2,3399.7,0.29805073]
["bitfinex","ETHUSD",1719655962512,0.50140831,3400.2,3399.8,0.13481598]
["bitfinex","ETHUSD",1719655962716,0.50140831,3400.2,3399.7,0.29805073]
["bitfinex","ETHUSD",1719655962921,0.50140831,3400.2,3399.9,0.13479298]
["bitfinex","ETHUSD",1719655963107,0.50140831,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655963316,0.50140831,3400.2,3400.0,0.13476998]
["bitfinex","ETHUSD",1719655963506,0.50140831,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655963722,0.50140831,3400.2,3400.1,0.13474698]
["bitfinex","ETHUSD",1719655964013,0.50144223,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655964226,3.0,3400.3,3399.5,1.5172]
["bitfinex","ETHUSD",1719655964227,3.0,3400.3,3399.6,0.15683785]
["bitfinex","ETHUSD",1719655964382,0.50144279,3400.2,3399.6,0.29169984]
["bitfinex","ETHUSD",1719655964577,3.50144279,3400.3,3399.7,0.18088998]
["bitfinex","ETHUSD",1719655964803,0.50144279,3400.2,3399.7,0.18088998]
["bitfinex","ETHUSD",1719655965114,3.50144279,3400.3,3399.8,0.13481598]
["bitfinex","ETHUSD",1719655965323,0.50144279,3400.2,3399.7,0.18088998]
["bitfinex","ETHUSD",1719655965516,0.50144279,3400.2,3399.9,0.13478331]
["bitfinex","ETHUSD",1719655965720,0.50144279,3400.2,3399.7,0.18088998]
["bitfinex","ETHUSD",1719655965925,0.50144279,3400.2,3400.0,0.13476031]
["bitfinex","ETHUSD",1719655966128,0.50144279,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655966426,0.50144279,3400.2,3399.6,0.15683785]
["bitfinex","ETHUSD",1719655966801,0.50144279,3400.2,3399.7,0.13482932]
["bitfinex","ETHUSD",1719655967397,3.0,3400.3,3399.7,0.13482932]
["bitfinex","ETHUSD",1719655967603,0.50144366,3400.2,3399.7,0.13482932]
["bitfinex","ETHUSD",1719655967803,3.50144366,3400.3,3399.7,0.13482932]
["bitfinex","ETHUSD",1719655968007,3.50144366,3400.2,3399.6,0.15683785]
["bitfinex","ETHUSD",1719655968182,0.50144366,3400.1,3399.7,0.13482932]
["bitfinex","ETHUSD",1719655968387,3.50144366,3400.3,3399.7,0.13482932]
["bitfinex","ETHUSD",1719655968586,3.50144366,3400.3,3399.6,0.15683785]
["bitfinex","ETHUSD",1719655968587,0.50144366,3400.2,3399.6,0.15683785]
["bitfinex","ETHUSD",1719655968818,0.50144366,3400.2,3399.7,0.16740379]
["bitfinex","ETHUSD",1719655968996,0.50144366,3400.2,3399.7,0.30223311]
["bitfinex","ETHUSD",1719655970790,3.0,3400.3,3399.7,0.30223311]
["bitfinex","ETHUSD",1719655970996,0.50144308,3400.2,3399.7,0.30223311]
["bitfinex","ETHUSD",1719655971331,3.50142419,3400.3,3399.7,0.30223311]
["bitfinex","ETHUSD",1719655971539,3.50142419,3400.2,3399.7,0.30223311]
["bitfinex","ETHUSD",1719655971706,0.50142419,3400.1,3399.8,0.18194331]
["bitfinex","ETHUSD",1719655971912,3.50142419,3400.3,3399.8,0.31674962]
["bitfinex","ETHUSD",1719655972106,0.50142419,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655972497,0.50142419,3400.2,3399.6,0.13485232]
["bitfinex","ETHUSD",1719655973917,0.50141604,3400.2,3399.6,0.13485232]
["bitfinex","ETHUSD",1719655974215,0.50141604,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655974438,0.50141604,3400.2,3399.8,0.13480631]
["bitfinex","ETHUSD",1719655974601,0.50141604,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655974803,0.50141604,3400.2,3399.8,0.13480631]
["bitfinex","ETHUSD",1719655975127,0.50141604,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655975331,0.50141604,3400.2,3399.9,0.13478331]
["bitfinex","ETHUSD",1719655975533,0.50141604,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655976046,0.50141604,3400.2,3399.8,0.13402125]
["bitfinex","ETHUSD",1719655976254,0.50141604,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655976405,0.50141604,3400.2,3399.9,0.13399825]
["bitfinex","ETHUSD",1719655976610,0.50141604,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655976835,0.50141604,3400.2,3399.8,0.13402125]
["bitfinex","ETHUSD",1719655977153,0.50141604,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655977307,0.50144183,3400.2,3399.9,0.13399581]
["bitfinex","ETHUSD",1719655977507,0.50144183,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655977856,0.50144183,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655978011,0.50144183,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655978357,0.50144183,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655978818,0.50144183,3400.2,3399.9,0.13399581]
["bitfinex","ETHUSD",1719655979016,0.50144183,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655979334,0.50144183,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655979647,0.50144183,3400.2,3399.9,0.13399581]
["bitfinex","ETHUSD",1719655979848,0.50144183,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655980020,0.50144183,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655980222,0.50144183,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655980521,0.50139077,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655980724,0.50139077,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655981055,0.50139317,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655981211,0.50139317,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655981405,0.50139317,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655981721,0.50139317,3400.2,3399.7,0.27682311]
["bitfinex","ETHUSD",1719655981923,0.50139317,3400.2,3399.9,0.13399581]
["bitfinex","ETHUSD",1719655982122,0.50139317,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655982320,0.50139317,3400.2,3399.6,0.26333788]
["bitfinex","ETHUSD",1719655982525,0.50139317,3400.2,3399.6,0.3974027]
["bitfinex","ETHUSD",1719655982740,3.0,3400.3,3399.6,0.3974027]
["bitfinex","ETHUSD",1719655982939,3.50141019,3400.2,3399.6,0.3974027]
["bitfinex","ETHUSD",1719655983135,0.50141019,3400.1,3399.7,0.30307815]
["bitfinex","ETHUSD",1719655983356,3.50141019,3400.3,3399.7,0.30307815]
["bitfinex","ETHUSD",1719655983655,0.50141019,3400.2,3399.5,1.5172]
["bitfinex","ETHUSD",1719655983810,3.50141019,3400.3,3399.5,1.5172]
["bitfinex","ETHUSD",1719655984011,3.50141019,3400.2,3399.6,0.13406482]
["bitfinex","ETHUSD",1719655984245,0.50141019,3400.1,3399.6,0.3974027]
["bitfinex","ETHUSD",1719655984415,3.50141019,3400.3,3399.6,0.3974027]
["bitfinex","ETHUSD",1719655984626,0.50141019,3400.2,3399.6,0.3974027]
["bitfinex","ETHUSD",1719655984840,0.50141019,3400.2,3399.7,0.30307815]
["bitfinex","ETHUSD",1719655985156,0.50141019,3400.2,3399.8,0.13401881]
["bitfinex","ETHUSD",1719655985525,0.50141019,3400.2,3399.7,0.30307815]
["bitfinex","ETHUSD",1719655985723,0.50141019,3400.2,3399.9,0.13399581]
["bitfinex","ETHUSD",1719655985969,0.50141019,3400.3,3399.5,1.5172]
["bitfinex","ETHUSD",1719655986111,3.5014405,3400.3,3399.6,0.26333788]
["bitfinex","ETHUSD",1719655986475,0.5014405,3400.2,3399.6,0.26333788]
["bitfinex","ETHUSD",1719655986953,0.5014405,3400.2,3399.7,0.13404182]
["bitfinex","ETHUSD",1719655989482,0.50140597,3400.2,3399.7,0.43711767]
["bitfinex","ETHUSD",1719655990866,0.50140597,3400.2,3399.8,1.5172]
["bitfinex","ETHUSD",1719655991357,0.50140597,3400.2,3399.9,0.13398615]
["bitfinex","ETHUSD",1719655992427,0.50140377,3400.2,3399.9,0.13398615]
["bitfinex","ETHUSD",1719655995535,3.0,3400.3,3399.9,0.13398615]
["bitfinex","ETHUSD",1719655995751,0.501371,3400.2,3399.9,0.13398615]
["bitfinex","ETHUSD",1719655996083,3.501371,3400.3,3400.0,0.13395348]
["bitfinex","ETHUSD",1719655996255,0.501371,3400.2,3400.0,0.13395348]
["bitfinex","ETHUSD",1719655996455,0.501371,3400.2,3399.8,1.5172]
["bitfinex","ETHUSD",1719655996657,0.501371,3400.2,3399.9,0.13397648]
["bitfinex","ETHUSD",1719655999114,1.00272274,3400.2,3399.9,0.13397648]
["bitfinex","ETHUSD",1719656000903,0.50136137,3400.2,3399.9,0.13397648]
["bitfinex","ETHUSD",1719656001250,0.50136137,3400.2,3399.8,1.5172]
["bitfinex","ETHUSD",1719656001596,0.50136137,3400.2,3399.9,0.13397408]
["bitfinex","ETHUSD",1719656003160,0.50130141,3400.4,3399.9,0.13397408]
["bitfinex","ETHUSD",1719656003560,0.50130141,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656003768,0.50130141,3400.4,3400.0,0.13395108]
["bitfinex","ETHUSD",1719656003975,0.50130141,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656004293,0.50130141,3400.4,3399.9,0.13397408]
["bitfinex","ETHUSD",1719656004698,0.50130141,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656005068,0.50130141,3400.4,3399.9,0.13397408]
["bitfinex","ETHUSD",1719656005391,0.50130141,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656005597,0.50129311,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656005751,0.50129311,3400.4,3399.9,0.13397408]
["bitfinex","ETHUSD",1719656006183,0.50129311,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656006584,0.50129311,3400.4,3399.9,0.13397408]
["bitfinex","ETHUSD",1719656006902,0.50129311,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656007395,0.50129311,3400.4,3399.9,0.13397408]
["bitfinex","ETHUSD",1719656007894,0.50129311,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656008249,0.50129311,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656008453,0.50129311,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656008689,4.0832095,3400.5,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656008996,0.50129459,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656009210,0.50129459,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656009558,0.50129459,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656009866,0.50129459,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656010082,0.50129459,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656010281,0.50129459,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656010502,0.50129459,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656010904,0.50129459,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656011278,0.50129459,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656011516,0.50129459,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656011922,0.50129459,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656012111,0.50131632,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656012421,0.50131632,3400.4,3399.8,1.5172]
["bitfinex","ETHUSD",1719656012834,0.50131632,3400.4,3399.9,0.13394508]
["bitfinex","ETHUSD",1719656013338,0.50131632,3400.4,3400.0,1.065]
["bitfinex","ETHUSD",1719656013483,3.0182095,3400.5,3400.1,1.5172]
["bitfinex","ETHUSD",1719656013679,0.0182095,3400.5,3400.1,1.5172]
["bitfinex","ETHUSD",1719656016292,0.0182095,3400.5,3399.9,1.57601886]
["bitfinex","ETHUSD",1719656016487,0.0182095,3400.5,3399.9,1.78130189]
["bitfinex","ETHUSD",1719656016688,2.4814095,3400.5,3400.0,0.13392208]
["bitfinex","ETHUSD",1719656016885,5.4814095,3400.5,3400.0,0.13392208]
["bitfinex","ETHUSD",1719656017182,5.4814095,3400.5,3399.9,1.78130189]
["bitfinex","ETHUSD",1719656018332,5.4814095,3400.5,3400.0,0.13392208]
["bitfinex","ETHUSD",1719656018836,2.4814095,3400.5,3400.0,0.13392208]
["bitfinex","ETHUSD",1719656019036,2.4814095,3400.5,3400.0,0.33056181]
["bitfinex","ETHUSD",1719656019194,2.4814095,3400.5,3400.0,0.19663973]
["bitfinex","ETHUSD",1719656019895,0.50135056,3400.4,3399.7,0.05117334]
["bitfinex","ETHUSD",1719656020196,0.50135056,3400.4,3399.8,0.13392942]
["bitfinex","ETHUSD",1719656021191,2.4814095,3400.5,3399.8,0.13392942]
["bitfinex","ETHUSD",1719656021399,0.5013088,3400.4,3399.8,0.13392942]
["bitfinex","ETHUSD",1719656021599,0.50136403,3400.4,3399.8,0.4106597]
["bitfinex","ETHUSD",1719656024736,3.5464095,3400.5,3399.8,0.4106597]
["bitfinex","ETHUSD",1719656024937,0.50139485,3400.4,3399.8,0.4106597]
["bitfinex","ETHUSD",1719656025298,0.50135887,3400.4,3399.8,0.4106597]
["bitfinex","ETHUSD",1719656027651,0.50138363,3400.4,3399.8,0.4106597]
["bitfinex","ETHUSD",1719656028022,0.50138193,3400.4,3399.8,0.4106597]
["bitfinex","ETHUSD",1719656031357,0.50137703,3400.4,3399.9,1.6698833]
["bitfinex","ETHUSD",1719656031518,0.51958653,3400.5,3399.9,1.6698833]
["bitfinex","ETHUSD",1719656031728,0.0182095,3400.5,3399.9,1.6698833]
["bitfinex","ETHUSD",1719656033559,0.0182095,3400.5,3400.0,0.13385924]
["bitfinex","ETHUSD",1719656035953,2.3703,3400.4,3400.0,0.13385924]
["bitfinex","ETHUSD",1719656036156,1.065,3400.1,3400.0,0.13385924]
["bitfinex","ETHUSD",1719656036345,1.065,3400.1,3399.0,1.065]
["bitfinex","ETHUSD",1719656036541,1.065,3400.1,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656036768,1.065,3400.1,3399.4,0.1250754]
["bitfinex","ETHUSD",1719656038650,1.065,3400.1,3399.4,0.35570007]
["bitfinex","ETHUSD",1719656045017,2.3703,3400.0,3399.4,0.35570007]
["bitfinex","ETHUSD",1719656045867,2.3703,3400.0,3399.4,0.1250754]
["bitfinex","ETHUSD",1719656059203,2.3703,3400.0,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656059553,2.3703,3400.0,3399.4,0.12529651]
["bitfinex","ETHUSD",1719656070713,0.50176394,3399.9,3399.4,0.12529651]
["bitfinex","ETHUSD",1719656070911,0.50176394,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656071301,0.50176394,3399.9,3399.4,0.12531575]
["bitfinex","ETHUSD",1719656071687,0.50176394,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656071887,0.50176394,3399.9,3399.5,0.12529274]
["bitfinex","ETHUSD",1719656072086,0.50176394,3399.9,3399.6,0.12526974]
["bitfinex","ETHUSD",1719656072293,0.50176394,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656072494,0.50177376,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656072696,0.50177376,3399.9,3399.4,0.12531575]
["bitfinex","ETHUSD",1719656073020,0.50177376,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656073315,0.50177376,3399.9,3399.5,0.12529274]
["bitfinex","ETHUSD",1719656073828,0.50177376,3399.9,3399.6,0.12526974]
["bitfinex","ETHUSD",1719656074122,0.50177376,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656074341,0.50177376,3399.9,3399.7,0.12524673]
["bitfinex","ETHUSD",1719656074523,0.89548114,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656074673,0.50177376,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656074877,0.50177376,3399.9,3399.4,0.12531575]
["bitfinex","ETHUSD",1719656075179,0.50177376,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656075392,0.50177376,3399.9,3399.5,0.12529274]
["bitfinex","ETHUSD",1719656075617,0.50177376,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656075618,2.3703,3400.0,3399.4,0.12531575]
["bitfinex","ETHUSD",1719656075924,0.50175789,3399.9,3399.6,0.12526974]
["bitfinex","ETHUSD",1719656076077,0.50175789,3399.9,3399.5,0.12529274]
["bitfinex","ETHUSD",1719656076078,0.5017578,3399.9,3399.5,0.12529274]
["bitfinex","ETHUSD",1719656076474,0.5017578,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656076705,0.5017578,3399.9,3399.6,0.12526974]
["bitfinex","ETHUSD",1719656076923,0.89546358,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656077090,0.5017578,3399.9,3399.7,0.12524673]
["bitfinex","ETHUSD",1719656077285,0.5017578,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656077922,0.5017578,3399.9,3399.4,0.12531575]
["bitfinex","ETHUSD",1719656078305,0.5017578,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656078507,0.5017578,3399.9,3399.5,0.12529274]
["bitfinex","ETHUSD",1719656078834,2.3703,3400.0,3399.6,0.12526974]
["bitfinex","ETHUSD",1719656079137,0.50174737,3399.9,3399.6,0.12526974]
["bitfinex","ETHUSD",1719656079353,0.50174737,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656079354,0.84527737,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656079539,0.50174737,3399.9,3399.7,0.12524673]
["bitfinex","ETHUSD",1719656079842,0.50174737,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656080001,0.50174737,3399.9,3399.8,0.12522613]
["bitfinex","ETHUSD",1719656080201,0.50174737,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656080713,0.50174737,3399.9,3399.4,0.12531815]
["bitfinex","ETHUSD",1719656081097,0.50174737,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656081292,0.50174737,3399.9,3399.5,0.12529514]
["bitfinex","ETHUSD",1719656081542,0.50174737,3399.9,3399.4,0.12531815]
["bitfinex","ETHUSD",1719656081704,0.50174737,3399.9,3399.6,0.12527214]
["bitfinex","ETHUSD",1719656081919,0.50174737,3399.9,3399.5,0.12529514]
["bitfinex","ETHUSD",1719656082119,2.3703,3400.0,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656082120,2.3703,3400.0,3399.6,0.12527214]
["bitfinex","ETHUSD",1719656082336,0.50176074,3399.9,3399.6,0.12527214]
["bitfinex","ETHUSD",1719656082546,0.39370607,3399.8,3399.7,0.12524913]
["bitfinex","ETHUSD",1719656082917,0.39370607,3399.8,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656083117,0.50176074,3399.9,3399.7,0.12524913]
["bitfinex","ETHUSD",1719656083431,0.50176074,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656083829,0.50176074,3399.9,3399.4,0.12531815]
["bitfinex","ETHUSD",1719656084161,0.50176074,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656084315,0.50176074,3399.9,3399.5,0.12529514]
["bitfinex","ETHUSD",1719656084657,0.50176074,3399.9,3399.4,0.12531815]
["bitfinex","ETHUSD",1719656084837,0.50176074,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656085152,0.50176074,3399.9,3399.5,0.12529514]
["bitfinex","ETHUSD",1719656085358,0.50176074,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656085359,2.3703,3400.0,3399.4,0.12531815]
["bitfinex","ETHUSD",1719656085677,2.3703,3400.0,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656085678,0.50175782,3399.9,3399.5,0.12529514]
["bitfinex","ETHUSD",1719656085856,0.50175782,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656086213,0.50175782,3399.9,3399.4,0.12531815]
["bitfinex","ETHUSD",1719656086653,0.50175782,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656086855,0.50175782,3399.9,3399.5,0.12529514]
["bitfinex","ETHUSD",1719656087074,0.8954636,3399.9,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656087224,2.3751,3399.8,3399.6,0.12527214]
["bitfinex","ETHUSD",1719656087425,0.50175782,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656088572,2.3751,3399.8,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656088728,0.50177853,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656089033,0.50177842,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656090863,0.50177842,3399.7,3399.4,0.12539266]
["bitfinex","ETHUSD",1719656091079,0.50177842,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656091243,0.50177842,3399.7,3399.5,0.12536965]
["bitfinex","ETHUSD",1719656091437,0.50177842,3399.7,3399.4,0.12539266]
["bitfinex","ETHUSD",1719656091634,2.3751,3399.8,3399.4,0.12539266]
["bitfinex","ETHUSD",1719656091836,0.50178095,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656092066,0.50178095,3399.7,3399.5,0.12540332]
["bitfinex","ETHUSD",1719656092305,0.50178095,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656092505,0.50178095,3399.7,3399.6,0.12538031]
["bitfinex","ETHUSD",1719656092666,0.50178095,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656092867,0.50178095,3399.7,3399.6,0.12538271]
["bitfinex","ETHUSD",1719656093068,0.50178095,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656093273,0.50178095,3399.7,3399.6,0.12538271]
["bitfinex","ETHUSD",1719656093473,0.50178095,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656093988,0.50178095,3399.7,3399.4,0.12542873]
["bitfinex","ETHUSD",1719656094201,0.50178095,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656094393,0.50178095,3399.7,3399.5,0.12540572]
["bitfinex","ETHUSD",1719656094625,0.50178095,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656094924,2.3751,3399.8,3399.6,0.12538271]
["bitfinex","ETHUSD",1719656095068,0.50178072,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656098299,0.50175524,3399.7,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656100607,2.3751,3399.6,3399.3,0.05117127]
["bitfinex","ETHUSD",1719656100782,2.3751,3399.4,3398.6,1.5172]
["bitfinex","ETHUSD",1719656100991,2.3751,3399.4,3398.8,0.52878531]
["bitfinex","ETHUSD",1719656100992,0.50195019,3399.3,3398.8,0.52878531]
["bitfinex","ETHUSD",1719656101474,0.50201025,3399.3,3398.8,0.52878531]
["bitfinex","ETHUSD",1719656102571,0.50201025,3399.3,3398.6,1.56837689]
["bitfinex","ETHUSD",1719656102921,0.50201025,3399.3,3398.6,0.05117689]
["bitfinex","ETHUSD",1719656104114,0.50201025,3399.3,3398.6,1.11617689]
["bitfinex","ETHUSD",1719656104319,0.50206608,3399.3,3398.6,1.11617689]
["bitfinex","ETHUSD",1719656105589,2.3751,3399.4,3398.6,1.11617689]
["bitfinex","ETHUSD",1719656105791,2.3751,3399.4,3398.8,0.12558362]
["bitfinex","ETHUSD",1719656118344,1.065,3399.3,3398.8,0.12558362]
["bitfinex","ETHUSD",1719656118497,1.91122399,3399.3,3398.8,0.12558362]
["bitfinex","ETHUSD",1719656118835,1.91122399,3399.3,3398.9,0.12572651]
["bitfinex","ETHUSD",1719656118836,2.3717,3399.2,3398.9,0.12572651]
["bitfinex","ETHUSD",1719656119031,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656119199,2.3717,3399.2,3398.8,0.12574952]
["bitfinex","ETHUSD",1719656119396,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656119699,2.3717,3399.2,3398.8,0.12574952]
["bitfinex","ETHUSD",1719656120016,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656120213,2.3717,3399.2,3398.8,0.12574952]
["bitfinex","ETHUSD",1719656120419,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656120746,2.3717,3399.2,3398.8,0.12574952]
["bitfinex","ETHUSD",1719656121129,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656121339,2.3717,3399.2,3398.9,0.12572651]
["bitfinex","ETHUSD",1719656121499,2.3717,3399.2,3398.8,0.12574952]
["bitfinex","ETHUSD",1719656121700,2.3717,3399.2,3399.0,0.1257035]
["bitfinex","ETHUSD",1719656121901,2.3717,3399.2,3398.9,0.12572651]
["bitfinex","ETHUSD",1719656122200,2.3717,3399.2,3399.0,0.1257035]
["bitfinex","ETHUSD",1719656122413,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656122615,2.3717,3399.2,3398.8,0.12574952]
["bitfinex","ETHUSD",1719656122929,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656123133,2.3717,3399.2,3398.9,0.12572651]
["bitfinex","ETHUSD",1719656123342,2.3717,3399.2,3398.8,0.12574952]
["bitfinex","ETHUSD",1719656123541,2.3717,3399.2,3399.0,0.1257035]
["bitfinex","ETHUSD",1719656123847,2.3717,3399.2,3399.1,0.12570453]
["bitfinex","ETHUSD",1719656124430,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656124622,2.3717,3399.2,3398.8,0.12577357]
["bitfinex","ETHUSD",1719656124824,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656125011,2.3717,3399.2,3398.8,0.12577357]
["bitfinex","ETHUSD",1719656125211,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656125424,2.3717,3399.2,3398.8,0.12577357]
["bitfinex","ETHUSD",1719656125603,2.3717,3399.2,3398.7,2.70565313]
["bitfinex","ETHUSD",1719656125805,2.3717,3399.2,3398.8,0.12580481]
["bitfinex","ETHUSD",1719656126006,2.3717,3399.2,3398.5,1.5172]
["bitfinex","ETHUSD",1719656126202,2.3717,3399.2,3398.6,0.12585084]
["bitfinex","ETHUSD",1719656127646,2.71537,3399.2,3398.6,0.12585084]
["bitfinex","ETHUSD",1719656127859,2.71537,3399.2,3398.3,2.5822]
["bitfinex","ETHUSD",1719656128151,1.56738566,3399.1,3398.4,0.12522098]
["bitfinex","ETHUSD",1719656128447,0.42827557,3399.0,3398.4,0.12522098]
["bitfinex","ETHUSD",1719656129640,2.3446,3398.9,3398.4,0.12522098]
["bitfinex","ETHUSD",1719656129839,2.3446,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656130009,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656130636,3.4096,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656131611,3.4096,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656132057,3.4096,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656132223,3.4096,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656132548,3.4096,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656132912,3.4096,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656133312,2.3446,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656133537,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656133912,2.3446,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656134336,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656134752,2.3446,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656135125,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656135529,2.3446,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656135864,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656136162,2.3446,3398.9,3398.2,0.05118728]
["bitfinex","ETHUSD",1719656136363,2.3446,3398.9,3398.2,0.43241451]
["bitfinex","ETHUSD",1719656136531,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656138741,2.3446,3398.9,3398.2,0.38122723]
["bitfinex","ETHUSD",1719656139037,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656139254,2.3446,3398.9,3398.2,0.38122723]
["bitfinex","ETHUSD",1719656139565,2.3446,3398.9,3398.3,0.12529691]
["bitfinex","ETHUSD",1719656140270,2.3446,3399.3,3398.5,1.5172]
["bitfinex","ETHUSD",1719656140473,5.3446,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719656143682,2.3446,3399.3,3398.7,1.065]
["bitfinex","ETHUSD",1719656144795,2.3446,3399.3,3398.5,2.5822]
["bitfinex","ETHUSD",1719656144942,2.3446,3399.3,3398.6,0.27393524]
["bitfinex","ETHUSD",1719656149896,2.3446,3399.3,3398.7,0.12419014]
["bitfinex","ETHUSD",1719656150393,2.3446,3399.3,3398.6,0.27393524]
["bitfinex","ETHUSD",1719656150769,2.3446,3399.3,3398.7,0.12419014]
["bitfinex","ETHUSD",1719656151167,2.3446,3399.3,3398.6,0.27393524]
["bitfinex","ETHUSD",1719656151656,2.3446,3399.3,3398.7,0.12419014]
["bitfinex","ETHUSD",1719656151857,2.3446,3399.3,3398.6,0.27393524]
["bitfinex","ETHUSD",1719656152090,2.3446,3399.3,3398.7,0.12410118]
["bitfinex","ETHUSD",1719656152308,2.3446,3399.3,3398.6,0.27393524]
["bitfinex","ETHUSD",1719656152672,2.3446,3399.3,3398.7,0.12410118]
["bitfinex","ETHUSD",1719656152879,2.3446,3399.3,3398.6,0.27393524]
["bitfinex","ETHUSD",1719656153108,2.3446,3399.3,3398.7,0.42542995]
["bitfinex","ETHUSD",1719656153486,2.3446,3399.3,3398.7,1.36632877]
["bitfinex","ETHUSD",1719656156514,2.3446,3399.3,3398.9,1.065]
["bitfinex","ETHUSD",1719656156714,2.3238,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719656157014,2.3238,3399.5,3399.0,0.12403213]
["bitfinex","ETHUSD",1719656157228,2.3238,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719656157649,2.3238,3399.5,3398.7,1.36632877]
["bitfinex","ETHUSD",1719656158210,2.3238,3399.5,3398.8,0.12407816]
["bitfinex","ETHUSD",1719656158421,2.3238,3399.5,3398.7,1.36632877]
["bitfinex","ETHUSD",1719656159187,2.3238,3399.5,3398.8,0.28835288]
["bitfinex","ETHUSD",1719656161637,2.3238,3399.5,3399.0,1.065]
["bitfinex","ETHUSD",1719656162210,2.3238,3399.5,3399.1,0.12399469]
["bitfinex","ETHUSD",1719656163448,2.3238,3399.5,3399.0,1.065]
["bitfinex","ETHUSD",1719656173851,7.48,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719656173852,9.735,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719656174145,2.255,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719656175345,2.255,3399.8,3399.0,1.5172]
["bitfinex","ETHUSD",1719656175546,2.255,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656184925,2.255,3399.8,3399.1,0.15172]
["bitfinex","ETHUSD",1719656185149,2.255,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656191540,2.255,3399.8,3398.6,1.5172]
["bitfinex","ETHUSD",1719656191746,2.255,3399.8,3399.0,1.065]
["bitfinex","ETHUSD",1719656192139,2.255,3399.8,3399.1,0.12362312]
["bitfinex","ETHUSD",1719656192338,2.255,3399.8,3399.0,1.065]
["bitfinex","ETHUSD",1719656194884,2.255,3399.8,3398.7,0.15683851]
["bitfinex","ETHUSD",1719656195063,2.255,3399.8,3399.0,1.065]
["bitfinex","ETHUSD",1719656196686,2.255,3399.8,3399.1,0.12278713]
["bitfinex","ETHUSD",1719656199079,2.255,3399.8,3399.0,1.065]
["bitfinex","ETHUSD",1719656199785,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656200317,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656200522,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656202345,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656202824,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656203174,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656203618,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656203981,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656204394,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656204843,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656205194,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656205523,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656205725,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656205881,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656206085,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656206291,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656206491,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656206692,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656206934,2.4151,3399.6,3399.1,0.1228256]
["bitfinex","ETHUSD",1719656207145,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656207624,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656207941,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656208126,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656208290,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656208494,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656208694,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656208938,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656209138,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656209343,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656209499,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656209699,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656210037,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656210392,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656210893,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656211149,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656211650,2.4151,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656212020,2.4151,3399.6,3399.1,0.1228136]
["bitfinex","ETHUSD",1719656212406,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656220844,2.4151,3399.6,3399.3,0.12218855]
["bitfinex","ETHUSD",1719656221165,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656221580,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656221946,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656222147,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656222347,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656222551,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656222755,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656223160,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656223461,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656223793,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656224158,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656224477,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656224686,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656224901,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656225091,2.4151,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656225383,2.4151,3399.6,3399.3,0.12155461]
["bitfinex","ETHUSD",1719656225701,0.5017819,3399.5,3398.7,0.05119041]
["bitfinex","ETHUSD",1719656225989,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656226345,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656228761,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656229197,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656229512,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656229659,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656229860,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656230118,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656230319,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656230607,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656230904,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656231109,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656231271,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656231476,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656231679,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656231903,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656232214,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656232568,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656233001,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656233311,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656233686,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656234006,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656234369,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656234805,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656235214,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656235598,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656236003,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656236389,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656236729,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656236886,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656237332,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656237638,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656237991,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656238415,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656238931,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656239140,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656239430,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656239939,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656240125,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656240622,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656241003,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656241403,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656241727,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656241915,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656242230,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656242591,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656242922,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656243247,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656243739,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656243896,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656244095,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656244396,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656244823,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656245234,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656245561,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656245693,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656246048,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656246397,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656246820,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656247233,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656247653,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656248014,2.3923,3399.4,3399.1,0.12159579]
["bitfinex","ETHUSD",1719656248442,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656248716,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656248917,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656249153,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656249357,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656249563,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656249854,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656250145,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656250450,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656250942,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656251143,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656251343,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656251542,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656251742,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656252214,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656252614,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656253056,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656253423,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656253957,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656254339,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656254656,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656255027,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656255431,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656255861,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656256248,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656256565,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656256727,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656256931,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656257356,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656257559,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656257763,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656257961,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656258177,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656258333,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656258731,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656258974,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656259175,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656259349,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656260751,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656261151,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656261375,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656261567,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656261884,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656262383,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656262680,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656263039,2.3923,3399.4,3399.1,0.12160063]
["bitfinex","ETHUSD",1719656263554,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656263939,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656264488,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656264843,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656265244,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656265984,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656266180,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656266483,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656266854,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656267236,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656267589,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656267788,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656268087,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656268697,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656269066,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656269468,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656270078,2.3923,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656270399,2.3923,3399.4,3399.1,0.12159819]
["bitfinex","ETHUSD",1719656272108,2.3923,3399.4,3399.2,1.065]
["bitfinex","ETHUSD",1719656273885,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656274208,0.50167348,3399.7,3399.2,1.065]
["bitfinex","ETHUSD",1719656274414,2.413,3399.8,3399.3,0.12159067]
["bitfinex","ETHUSD",1719656274563,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656274770,2.413,3399.8,3399.3,0.12159067]
["bitfinex","ETHUSD",1719656274964,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656275212,2.413,3399.8,3399.3,0.12159067]
["bitfinex","ETHUSD",1719656275390,2.413,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719656275604,2.413,3399.8,3399.5,0.12154465]
["bitfinex","ETHUSD",1719656275905,2.413,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719656278923,2.413,3399.8,3399.5,0.12154465]
["bitfinex","ETHUSD",1719656279315,2.413,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719656280204,2.413,3399.8,3399.5,0.12154465]
["bitfinex","ETHUSD",1719656280606,2.413,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719656281132,2.413,3399.8,3399.0,0.05118115]
["bitfinex","ETHUSD",1719656281315,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656281633,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656281829,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656282053,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656282628,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656282796,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656282998,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656283307,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656283715,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656284031,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656284334,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656284520,2.413,3399.8,3399.5,0.12154465]
["bitfinex","ETHUSD",1719656284718,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656285036,2.413,3399.8,3399.5,0.12154465]
["bitfinex","ETHUSD",1719656285396,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656285601,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656285919,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656286127,2.413,3399.8,3399.5,0.12154465]
["bitfinex","ETHUSD",1719656286313,2.413,3399.8,3399.4,0.12156766]
["bitfinex","ETHUSD",1719656286625,2.413,3399.8,3399.5,0.12149175]
["bitfinex","ETHUSD",1719656286825,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656287026,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656287334,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656287498,2.413,3399.8,3399.5,0.12149175]
["bitfinex","ETHUSD",1719656287850,2.413,3399.8,3399.6,0.12146875]
["bitfinex","ETHUSD",1719656288343,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656288699,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656289099,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656289443,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656289595,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656289793,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656290039,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656290354,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656290701,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656290998,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656291194,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656291437,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656291611,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656291815,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656292044,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656292216,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656292415,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656292646,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656292957,2.413,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719656293743,2.413,3399.8,3399.4,0.12151476]
["bitfinex","ETHUSD",1719656294055,2.6543,3399.8,3399.1,1.065]
["bitfinex","ETHUSD",1719656294257,2.413,3399.8,3399.1,1.065]
["bitfinex","ETHUSD",1719656294465,2.413,3399.8,3399.2,0.12062866]
["bitfinex","ETHUSD",1719656303303,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656303454,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656303795,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656303993,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656304208,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656304500,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656304853,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656305109,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656305506,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656305953,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656306156,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656306408,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656306556,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656306756,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656306987,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656307499,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656307851,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656308050,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656308298,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656308601,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656308893,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656309254,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656309493,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656309972,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656310289,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656310604,2.413,3399.8,3399.3,0.11923586]
["bitfinex","ETHUSD",1719656310919,2.413,3399.8,3399.2,1.065]
["bitfinex","ETHUSD",1719656311256,2.413,3399.8,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656311492,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656311986,2.474,3399.6,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656312188,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656312434,2.474,3399.6,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656312647,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656312934,2.474,3399.6,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656313285,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656313489,2.474,3399.6,3399.4,0.11920805]
["bitfinex","ETHUSD",1719656313689,2.474,3399.6,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656313936,2.474,3399.6,3399.5,0.11918504]
["bitfinex","ETHUSD",1719656314105,2.474,3399.6,3399.4,0.11920805]
["bitfinex","ETHUSD",1719656314309,2.474,3399.6,3399.5,0.11918504]
["bitfinex","ETHUSD",1719656314696,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656314933,2.474,3399.6,3399.5,0.11918504]
["bitfinex","ETHUSD",1719656315155,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656315341,2.474,3399.6,3399.5,0.11918504]
["bitfinex","ETHUSD",1719656315510,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656315709,2.474,3399.6,3399.5,0.11918504]
["bitfinex","ETHUSD",1719656315908,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656316103,2.474,3399.6,3399.5,0.11918504]
["bitfinex","ETHUSD",1719656316309,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656316505,2.474,3399.6,3399.5,0.11918504]
["bitfinex","ETHUSD",1719656316719,2.474,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719656317247,2.474,3399.6,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656317411,2.7214,3399.6,3399.0,0.05118115]
["bitfinex","ETHUSD",1719656317589,2.7214,3399.6,3399.1,0.11927708]
["bitfinex","ETHUSD",1719656317797,2.474,3399.4,3399.1,0.11927708]
["bitfinex","ETHUSD",1719656318107,2.474,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656318308,2.474,3399.4,3399.2,0.11925406]
["bitfinex","ETHUSD",1719656318510,2.7214,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656318712,2.474,3399.4,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656318930,2.474,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656319123,2.474,3399.4,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656319332,2.474,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656319555,2.474,3399.4,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656319755,2.7214,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656319946,2.474,3399.4,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656320150,2.474,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656320319,2.474,3399.4,3399.3,0.11923106]
["bitfinex","ETHUSD",1719656320521,2.474,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656320830,2.474,3399.4,3398.8,1.29448701]
["bitfinex","ETHUSD",1719656321157,2.474,3399.4,3398.9,0.1193231]
["bitfinex","ETHUSD",1719656327481,1.065,3399.9,3398.9,0.1193231]
["bitfinex","ETHUSD",1719656327772,4.56696834,3399.9,3398.9,0.1193231]
["bitfinex","ETHUSD",1719656327947,0.50196834,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656328146,1.88376517,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656328471,0.50196834,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656328883,1.065,3399.9,3398.8,1.065]
["bitfinex","ETHUSD",1719656332502,1.065,3399.9,3398.9,1.065]
["bitfinex","ETHUSD",1719656332656,0.6337967,3399.8,3398.9,1.065]
["bitfinex","ETHUSD",1719656332870,1.1357637,3399.8,3398.9,1.065]
["bitfinex","ETHUSD",1719656334471,1.1357637,3399.8,3398.6,0.05118212]
["bitfinex","ETHUSD",1719656334668,1.1357637,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656335125,0.6337967,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656335334,0.64697967,3399.7,3398.8,1.065]
["bitfinex","ETHUSD",1719656335670,0.64697967,3399.7,3398.9,0.11935434]
["bitfinex","ETHUSD",1719656336087,4.56702417,3399.9,3398.9,0.11935434]
["bitfinex","ETHUSD",1719656336088,0.50202417,3399.8,3398.9,0.11935434]
["bitfinex","ETHUSD",1719656336505,0.50202417,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656337175,3.0,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656337374,0.50202417,3399.7,3398.8,1.065]
["bitfinex","ETHUSD",1719656337577,0.83582659,3399.8,3398.9,0.119376]
["bitfinex","ETHUSD",1719656337774,0.83582659,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656338486,0.33380242,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656338790,0.66718211,3399.7,3398.8,1.065]
["bitfinex","ETHUSD",1719656338997,0.66718211,3399.7,3398.9,0.119376]
["bitfinex","ETHUSD",1719656339583,1.16920124,3399.7,3398.9,0.119376]
["bitfinex","ETHUSD",1719656340086,4.56701913,3399.9,3398.9,0.119376]
["bitfinex","ETHUSD",1719656340279,0.50201913,3399.8,3398.9,0.119376]
["bitfinex","ETHUSD",1719656340479,0.50201913,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656341019,4.065,3399.9,3398.8,1.065]
["bitfinex","ETHUSD",1719656341333,1.08561782,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656341680,1.08561603,3399.8,3398.8,1.065]
["bitfinex","ETHUSD",1719656342387,1.065,3399.7,3398.6,0.05118212]
["bitfinex","ETHUSD",1719656342575,0.88984935,3399.5,3398.7,0.11942203]
["bitfinex","ETHUSD",1719656342830,5.85661603,3399.8,3398.5,1.065]
["bitfinex","ETHUSD",1719656342831,1.065,3399.4,3398.5,1.065]
["bitfinex","ETHUSD",1719656343009,2.4737,3399.3,3398.6,0.11555473]
["bitfinex","ETHUSD",1719656343209,0.50201603,3399.2,3398.6,0.11555473]
["bitfinex","ETHUSD",1719656343415,0.50201603,3399.2,3398.5,1.065]
["bitfinex","ETHUSD",1719656343720,0.50201603,3399.2,3398.6,0.11550967]
["bitfinex","ETHUSD",1719656343898,2.4737,3399.3,3398.6,0.11550967]
["bitfinex","ETHUSD",1719656344093,0.50228723,3399.2,3398.6,0.11550967]
["bitfinex","ETHUSD",1719656346209,0.50228723,3399.2,3398.5,1.065]
["bitfinex","ETHUSD",1719656346415,0.50228723,3399.2,3398.6,0.37884874]
["bitfinex","ETHUSD",1719656346721,0.50228723,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656347237,2.4737,3399.3,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656347524,0.50231283,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656348318,2.4737,3399.3,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656349806,2.4737,3399.3,3398.7,0.11554647]
["bitfinex","ETHUSD",1719656350007,2.4737,3399.3,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656350234,2.4737,3399.3,3398.7,0.28455391]
["bitfinex","ETHUSD",1719656358905,0.50223879,3399.2,3398.7,0.28455391]
["bitfinex","ETHUSD",1719656359132,2.4737,3399.3,3398.7,0.28455391]
["bitfinex","ETHUSD",1719656362702,0.50224997,3399.2,3398.7,0.28455391]
["bitfinex","ETHUSD",1719656363109,2.4737,3399.3,3398.7,0.28455391]
["bitfinex","ETHUSD",1719656363301,0.50226589,3399.2,3398.5,1.065]
["bitfinex","ETHUSD",1719656363533,0.50226589,3399.2,3398.6,0.11530181]
["bitfinex","ETHUSD",1719656363738,0.50225817,3399.2,3398.6,0.11530181]
["bitfinex","ETHUSD",1719656364035,0.50225817,3399.2,3398.5,1.065]
["bitfinex","ETHUSD",1719656364251,2.4737,3399.3,3398.6,0.37866241]
["bitfinex","ETHUSD",1719656364451,0.50225098,3399.2,3398.6,0.37866241]
["bitfinex","ETHUSD",1719656366481,0.5022321,3399.2,3398.6,0.37866241]
["bitfinex","ETHUSD",1719656369725,2.4737,3399.3,3398.6,0.37866241]
["bitfinex","ETHUSD",1719656369948,0.50223187,3399.2,3398.6,0.37866241]
["bitfinex","ETHUSD",1719656370652,0.50223187,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656372126,0.50223187,3399.2,3398.7,0.11534819]
["bitfinex","ETHUSD",1719656372466,0.50223187,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656372964,2.4737,3399.3,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656373166,0.50223043,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656373329,0.50223043,3399.2,3398.7,0.11534819]
["bitfinex","ETHUSD",1719656373529,0.50223043,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656376236,0.50228084,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656376650,0.50226507,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656379251,0.50223536,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656382490,2.4737,3399.3,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656382649,0.50223056,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656385783,2.4737,3399.3,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656386086,0.50226809,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656389024,2.4737,3399.3,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656389305,0.50226754,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656389506,2.4737,3399.3,3398.5,1.065]
["bitfinex","ETHUSD",1719656389672,2.4737,3399.3,3398.7,0.11537932]
["bitfinex","ETHUSD",1719656389673,0.50226995,3399.2,3398.7,0.11537932]
["bitfinex","ETHUSD",1719656389869,0.50226995,3399.2,3398.5,1.065]
["bitfinex","ETHUSD",1719656390170,0.50226995,3399.2,3398.8,0.1153563]
["bitfinex","ETHUSD",1719656390393,0.50226995,3399.2,3398.5,1.065]
["bitfinex","ETHUSD",1719656390710,0.50226995,3399.2,3398.6,0.37874141]
["bitfinex","ETHUSD",1719656391007,0.50226995,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656392404,0.5022682,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656395498,0.50228183,3399.2,3398.6,0.26333907]
["bitfinex","ETHUSD",1719656395897,0.50228183,3399.2,3398.4,1.5172]
["bitfinex","ETHUSD",1719656396082,0.50228183,3399.2,3398.7,0.11538411]
["bitfinex","ETHUSD",1719656396284,0.50228183,3399.2,3398.4,1.5172]
["bitfinex","ETHUSD",1719656396500,0.50228183,3399.2,3398.8,0.11536586]
["bitfinex","ETHUSD",1719656396808,0.50228183,3399.2,3398.4,1.5172]
["bitfinex","ETHUSD",1719656397113,0.50228183,3399.2,3398.5,0.11543491]
["bitfinex","ETHUSD",1719656398640,3.5387,3399.3,3398.5,0.11543491]
["bitfinex","ETHUSD",1719656398847,0.5023653,3399.2,3398.5,0.11543491]
["bitfinex","ETHUSD",1719656401157,3.5387,3399.3,3398.5,0.11543491]
["bitfinex","ETHUSD",1719656401351,0.50238611,3399.2,3398.5,0.11543491]
["bitfinex","ETHUSD",1719656401784,0.50239953,3399.2,3398.5,0.11543491]
["bitfinex","ETHUSD",1719656402112,0.50239953,3399.2,3398.5,0.3851984]
["bitfinex","ETHUSD",1719656402313,0.50239953,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656402525,0.50239953,3399.2,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656402748,0.50239953,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656403254,0.50239953,3399.2,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656403553,0.50239953,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656403951,0.50239953,3399.2,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656404156,3.5387,3399.3,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656404322,0.5023789,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656404514,0.5023789,3399.2,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656404714,0.5023789,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656405122,0.5023789,3399.2,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656405345,0.5023789,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656405741,0.5023789,3399.2,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656405943,0.5023789,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656406171,0.5023789,3399.2,3398.7,0.11542478]
["bitfinex","ETHUSD",1719656406571,0.5023789,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656407014,0.5023789,3399.2,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656407454,0.5023608,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656407960,0.5023608,3399.2,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656408337,0.5023608,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656408553,0.5023608,3399.2,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656409051,0.5023608,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656409259,0.5023608,3399.2,3398.6,1.80239635]
["bitfinex","ETHUSD",1719656409461,0.5023608,3399.2,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656409818,0.5023608,3399.2,3398.6,1.80239635]
["bitfinex","ETHUSD",1719656410364,0.5023608,3399.2,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656410867,0.5023608,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656411163,0.5023608,3399.2,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656411513,0.5023608,3399.2,3398.6,1.5172]
["bitfinex","ETHUSD",1719656411709,0.5023608,3399.2,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656412035,0.5023608,3399.2,3398.6,1.77542]
["bitfinex","ETHUSD",1719656412231,4.5673608,3399.4,3398.6,1.77542]
["bitfinex","ETHUSD",1719656412463,4.5673608,3399.4,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656412464,0.5023608,3399.3,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656412751,0.5023608,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656412913,0.5023608,3399.3,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656413120,0.5023608,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656413316,0.5023608,3399.3,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656413628,0.5023608,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656413831,4.065,3399.4,3398.6,1.5172]
["bitfinex","ETHUSD",1719656414060,4.065,3399.4,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656414061,0.50226561,3399.3,3398.7,0.11544871]
["bitfinex","ETHUSD",1719656414371,0.50226561,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656414372,0.50224236,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656417069,0.50223406,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656420336,0.50224334,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656423487,5.10214365,3399.4,3398.6,1.5172]
["bitfinex","ETHUSD",1719656423662,0.50223122,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656423854,5.10214365,3399.4,3398.7,0.11543438]
["bitfinex","ETHUSD",1719656424158,5.10214365,3399.4,3398.6,1.5172]
["bitfinex","ETHUSD",1719656424159,0.50222931,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656424571,0.50223117,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656426599,5.10214365,3399.4,3398.6,1.5172]
["bitfinex","ETHUSD",1719656426808,0.50222901,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656426957,0.50222901,3399.3,3398.7,0.11543438]
["bitfinex","ETHUSD",1719656427158,0.50222901,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656433277,5.10214365,3399.4,3398.6,1.5172]
["bitfinex","ETHUSD",1719656433488,5.10214365,3399.4,3398.7,0.14893816]
["bitfinex","ETHUSD",1719656433489,0.50222987,3399.3,3398.7,0.14893816]
["bitfinex","ETHUSD",1719656433878,0.50229363,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656435831,0.50226859,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656436485,0.5023456,3399.3,3398.6,1.5172]
["bitfinex","ETHUSD",1719656437923,0.5023456,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656438218,0.99252453,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656438403,0.49017893,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656438717,0.99252453,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656439475,0.99241646,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656439824,0.99241646,3399.3,3398.7,0.14895489]
["bitfinex","ETHUSD",1719656439981,0.73547165,3399.2,3398.7,0.14895489]
["bitfinex","ETHUSD",1719656440182,0.73547165,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656440382,1.23770918,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656441183,0.73547165,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656443238,0.50223236,3399.3,3398.7,0.14895489]
["bitfinex","ETHUSD",1719656443386,0.50223236,3399.5,3398.6,1.4172]
["bitfinex","ETHUSD",1719656446142,0.50226377,3399.5,3398.6,1.4172]
["bitfinex","ETHUSD",1719656446486,0.50227411,3399.5,3398.6,1.4172]
["bitfinex","ETHUSD",1719656446735,1.10051022,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656447387,1.60278433,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656449136,1.10051022,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656449336,1.60274231,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656449551,1.10051022,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656449850,0.86677423,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656450053,1.36900632,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656452370,0.86677423,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656453102,0.50225183,3399.5,3398.6,1.4172]
["bitfinex","ETHUSD",1719656455407,4.065,3399.6,3398.6,1.4172]
["bitfinex","ETHUSD",1719656455747,0.50228132,3399.5,3398.6,1.4172]
["bitfinex","ETHUSD",1719656455902,0.93527429,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656456347,1.43765515,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656458842,1.4376653,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656459307,2.5026653,3399.4,3398.6,1.4172]
["bitfinex","ETHUSD",1719656459508,3.50239101,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656459708,0.50239101,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656461165,3.60050563,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656461483,0.50237151,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656464551,0.50236605,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656468252,0.50239713,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656468572,2.40289484,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656468866,0.50239713,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656469264,0.50239713,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656469618,0.50239713,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656470018,0.50239713,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656470269,0.50239713,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656470568,0.50239713,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656470773,1.36139404,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656470921,0.85899691,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656471128,0.85899691,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656471351,1.36131583,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656471519,1.36131583,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656471733,1.36131583,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656471963,1.36131583,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656472262,1.36130857,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656472764,1.36130857,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656472973,1.36130857,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656473340,1.36130857,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656473537,1.36130857,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656473874,1.36130857,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656474284,1.3613802,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656474624,1.3613802,3399.1,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656474867,0.54263802,3399.0,3398.6,1.4172]
["bitfinex","ETHUSD",1719656475266,1.065,3398.8,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656475484,3.52780213,3398.8,3398.7,0.14895969]
["bitfinex","ETHUSD",1719656475680,4.03018542,3398.8,3398.0,1.4172]
["bitfinex","ETHUSD",1719656475974,1.065,3398.5,3398.1,0.14415218]
["bitfinex","ETHUSD",1719656476138,0.15673833,3398.4,3398.1,0.14415218]
["bitfinex","ETHUSD",1719656481780,0.15673833,3398.4,3397.8,1.4172]
["bitfinex","ETHUSD",1719656481927,1.065,3398.5,3397.9,0.13472008]
["bitfinex","ETHUSD",1719656482129,2.2518,3398.4,3397.9,0.13472008]
["bitfinex","ETHUSD",1719656482565,1.065,3398.5,3397.9,0.13472008]
["bitfinex","ETHUSD",1719656482761,2.2518,3398.4,3397.6,2.70565313]
["bitfinex","ETHUSD",1719656483071,2.2518,3398.4,3397.7,0.13476834]
["bitfinex","ETHUSD",1719656483072,0.38195946,3398.3,3397.7,0.13476834]
["bitfinex","ETHUSD",1719656488051,0.38195946,3398.3,3397.8,1.4172]
["bitfinex","ETHUSD",1719656488250,0.50275644,3398.6,3397.8,1.4172]
["bitfinex","ETHUSD",1719656488580,0.50275644,3398.6,3397.9,0.13472008]
["bitfinex","ETHUSD",1719656490253,6.5061,3398.7,3397.9,0.13472008]
["bitfinex","ETHUSD",1719656490454,1.3515588,3398.6,3397.9,0.13472008]
["bitfinex","ETHUSD",1719656491137,0.84881021,3398.6,3397.9,0.13472008]
["bitfinex","ETHUSD",1719656493787,0.84881021,3398.6,3398.0,2.4822]
["bitfinex","ETHUSD",1719656493939,0.84881021,3398.6,3398.1,0.13480349]
["bitfinex","ETHUSD",1719656495456,3.84881021,3398.6,3398.1,0.13480349]
["bitfinex","ETHUSD",1719656495652,3.0,3398.8,3398.1,0.13480349]
["bitfinex","ETHUSD",1719656497466,3.0,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656497860,3.0,3398.8,3398.3,0.13486536]
["bitfinex","ETHUSD",1719656498289,3.0,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656498579,3.65061,3398.8,3398.3,0.13486536]
["bitfinex","ETHUSD",1719656498756,3.65061,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656498968,3.65061,3398.8,3398.3,0.13486536]
["bitfinex","ETHUSD",1719656499141,3.65061,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656499342,3.65061,3398.8,3398.3,0.13486536]
["bitfinex","ETHUSD",1719656499660,0.715671,3398.7,3398.2,1.4172]
["bitfinex","ETHUSD",1719656499910,0.715671,3398.7,3398.4,0.13484124]
["bitfinex","ETHUSD",1719656500147,0.715671,3398.7,3398.3,0.13486536]
["bitfinex","ETHUSD",1719656500435,3.0,3398.8,3398.4,0.13484124]
["bitfinex","ETHUSD",1719656500635,3.0,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656500839,3.0,3398.8,3398.3,0.13486536]
["bitfinex","ETHUSD",1719656501021,3.65061,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656501186,3.65061,3398.8,3398.3,0.13486536]
["bitfinex","ETHUSD",1719656501391,3.65061,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656501629,3.65061,3398.8,3398.3,0.13484623]
["bitfinex","ETHUSD",1719656501933,3.65061,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656502095,3.65061,3398.8,3398.4,0.13482211]
["bitfinex","ETHUSD",1719656502296,3.65061,3398.8,3398.3,0.13484623]
["bitfinex","ETHUSD",1719656502506,3.65061,3398.8,3398.5,0.13479799]
["bitfinex","ETHUSD",1719656502707,3.65061,3398.8,3398.4,0.13482211]
["bitfinex","ETHUSD",1719656502912,3.65061,3398.8,3398.6,0.13477387]
["bitfinex","ETHUSD",1719656503106,3.65061,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656503107,3.65061,3398.8,3398.5,0.13479799]
["bitfinex","ETHUSD",1719656503316,3.65061,3398.8,3398.7,0.13474975]
["bitfinex","ETHUSD",1719656503561,3.0,3398.8,3398.6,0.13477387]
["bitfinex","ETHUSD",1719656503691,3.0,3398.8,3398.7,0.13474975]
["bitfinex","ETHUSD",1719656504215,3.0,3398.8,3398.2,1.4172]
["bitfinex","ETHUSD",1719656504415,5.4411,3399.2,3398.4,1.4172]
["bitfinex","ETHUSD",1719656504739,2.4411,3399.2,3398.4,1.4172]
["bitfinex","ETHUSD",1719656504888,4.6715158,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656505093,4.16921,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656506308,0.502399,3399.0,3398.4,1.4172]
["bitfinex","ETHUSD",1719656506509,3.0,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656506844,0.50241107,3399.0,3398.4,1.4172]
["bitfinex","ETHUSD",1719656509313,3.0,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656509719,2.4411,3399.2,3398.4,1.4172]
["bitfinex","ETHUSD",1719656510019,0.50234336,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656510257,3.50234336,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656510450,3.0,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656518155,0.50235948,3399.0,3398.4,1.4172]
["bitfinex","ETHUSD",1719656518925,0.5023605,3399.0,3398.4,1.4172]
["bitfinex","ETHUSD",1719656519536,0.50236057,3399.0,3398.4,1.4172]
["bitfinex","ETHUSD",1719656521068,3.0,3399.1,3398.4,1.4172]
["bitfinex","ETHUSD",1719656522403,3.0,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656522701,1.065,3399.5,3398.7,0.13472342]
["bitfinex","ETHUSD",1719656522702,3.0,3399.0,3398.7,0.13472342]
["bitfinex","ETHUSD",1719656522876,4.065,3399.5,3398.7,0.13472342]
["bitfinex","ETHUSD",1719656523052,0.50228386,3399.4,3398.7,0.13472342]
["bitfinex","ETHUSD",1719656523265,0.87224839,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656523836,1.37453225,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656524478,3.0,3399.5,3398.7,1.065]
["bitfinex","ETHUSD",1719656524685,0.50225772,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656527596,3.0,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656527757,4.57002,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656528143,0.50211191,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656528457,4.57002,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656535296,0.50210886,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656535587,4.57002,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656536479,0.50210649,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656537353,4.57002,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656537563,0.50210675,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656537766,0.98291129,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656540574,0.48080454,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656540778,0.98291039,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656543399,0.98310045,3399.4,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656543709,0.48080454,3399.4,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656543895,0.98310035,3399.4,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656544877,0.48080454,3399.4,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656545096,0.98309716,3399.4,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656545303,0.87010045,3399.3,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656550446,1.37240467,3399.3,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656550593,0.87010045,3399.3,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656553241,1.37237337,3399.3,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656553412,0.87010045,3399.3,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656556925,1.37240147,3399.3,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656557092,1.87470249,3399.3,3398.7,0.1345295]
["bitfinex","ETHUSD",1719656557297,1.87470249,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656560041,1.37240147,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656560241,0.50228783,3399.2,3398.7,0.13018124]
["bitfinex","ETHUSD",1719656560599,0.50228783,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656560600,1.00459424,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656561434,0.50228783,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656562302,0.50230641,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656562501,3.50230641,3399.3,3398.7,0.13018124]
["bitfinex","ETHUSD",1719656562817,0.50230641,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656563142,0.48080454,3399.4,3398.7,0.13018124]
["bitfinex","ETHUSD",1719656563344,0.98311097,3399.4,3398.7,0.13018124]
["bitfinex","ETHUSD",1719656563503,0.9203311,3399.3,3398.7,0.13018124]
["bitfinex","ETHUSD",1719656563703,0.9203311,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656564043,1.42263753,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656566303,0.9203311,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656566505,4.42267627,3399.3,3398.7,0.13018124]
["bitfinex","ETHUSD",1719656566816,0.50234517,3399.2,3398.7,0.13018124]
["bitfinex","ETHUSD",1719656567019,0.9203311,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656567232,1.42267627,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656569658,0.9203311,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656569862,1.42267528,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656570064,3.9203311,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656570367,0.50235469,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656570666,3.0,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656570870,0.50235469,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656571226,1.42268579,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656572777,0.9203311,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656572947,4.42265354,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656573151,0.50232244,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656573477,0.9203311,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656573674,1.42265354,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656574652,0.49034581,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656574861,0.99266825,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656576000,0.49034581,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656576298,0.99270146,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656579307,0.99268972,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656579619,0.68674943,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656580277,0.50236059,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656581586,0.5023779,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656584790,0.50238443,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656586628,0.50238443,3399.1,3398.8,1.065]
["bitfinex","ETHUSD",1719656587222,3.98318897,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719656587436,0.50238443,3399.3,3398.8,1.065]
["bitfinex","ETHUSD",1719656587591,1.32422333,3399.3,3398.8,1.065]
["bitfinex","ETHUSD",1719656588132,1.32402793,3399.3,3398.8,1.065]
["bitfinex","ETHUSD",1719656588630,0.50218903,3399.3,3398.8,1.065]
["bitfinex","ETHUSD",1719656588802,0.50218903,3399.3,3398.9,1.4172]
["bitfinex","ETHUSD",1719656589015,0.50218903,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656591249,3.0,3399.6,3398.9,1.4172]
["bitfinex","ETHUSD",1719656591430,0.5021007,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656591758,6.04902,3399.7,3398.9,1.4172]
["bitfinex","ETHUSD",1719656591896,0.50210031,3399.6,3398.9,1.4172]
["bitfinex","ETHUSD",1719656594351,6.04902,3399.7,3398.9,1.4172]
["bitfinex","ETHUSD",1719656594665,0.50209973,3399.6,3398.9,1.4172]
["bitfinex","ETHUSD",1719656594820,0.96670772,3399.6,3398.9,1.4172]
["bitfinex","ETHUSD",1719656595166,3.96670772,3399.6,3398.9,1.4172]
["bitfinex","ETHUSD",1719656595331,0.50209973,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656597573,3.46460799,3399.6,3398.9,1.4172]
["bitfinex","ETHUSD",1719656597780,0.50210092,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656597934,3.96670891,3399.6,3398.9,1.4172]
["bitfinex","ETHUSD",1719656598130,1.42879181,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656603988,0.92669089,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656604198,1.42879175,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656604403,0.92669089,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656604599,1.42879176,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656605123,0.92669089,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656605321,1.42879496,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656607192,0.92669089,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656607515,1.42879436,3399.5,3398.9,1.4172]
["bitfinex","ETHUSD",1719656609992,1.42879436,3399.5,3399.0,1.065]
["bitfinex","ETHUSD",1719656609993,0.50210347,3399.5,3399.0,1.065]
["bitfinex","ETHUSD",1719656610305,0.50210347,3399.5,3399.1,1.4172]
["bitfinex","ETHUSD",1719656610505,1.065,3400.0,3399.1,1.4172]
["bitfinex","ETHUSD",1719656610506,4.065,3400.0,3399.1,1.4172]
["bitfinex","ETHUSD",1719656610721,4.065,3400.0,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656610722,1.01315499,3399.9,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656611006,1.01315499,3399.9,3399.1,1.4172]
["bitfinex","ETHUSD",1719656611909,1.01315499,3399.9,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656612064,0.9125355,3399.8,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656612481,1.41447049,3399.8,3399.1,1.4172]
["bitfinex","ETHUSD",1719656612712,1.41447049,3399.8,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656613672,1.41452789,3399.8,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656613985,0.59907479,3399.7,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656614408,1.10106718,3399.7,3399.2,0.12610953]
["bitfinex","ETHUSD",1719656614585,1.10106718,3399.7,3399.1,1.4172]
["bitfinex","ETHUSD",1719656614912,0.59907479,3399.7,3399.3,0.12608542]
["bitfinex","ETHUSD",1719656615215,1.41452789,3399.8,3399.4,0.12606131]
["bitfinex","ETHUSD",1719656615216,0.45116103,3399.6,3399.4,0.12606131]
["bitfinex","ETHUSD",1719656615714,0.45116103,3399.6,3399.1,1.4172]
["bitfinex","ETHUSD",1719656615715,0.45116103,3399.6,3399.5,0.12601327]
["bitfinex","ETHUSD",1719656615881,1.41452789,3399.8,3399.5,0.12601327]
["bitfinex","ETHUSD",1719656616090,1.41452789,3399.8,3399.6,0.12598917]
["bitfinex","ETHUSD",1719656616282,0.9125355,3399.8,3399.6,0.12598917]
["bitfinex","ETHUSD",1719656616520,0.9125355,3399.8,3399.7,0.12596506]
["bitfinex","ETHUSD",1719656616691,0.9125355,3399.8,3399.1,1.4172]
["bitfinex","ETHUSD",1719656616889,0.54795279,3399.7,3399.2,0.1260856]
["bitfinex","ETHUSD",1719656617636,0.54795279,3399.7,3399.3,0.12606149]
["bitfinex","ETHUSD",1719656618132,0.54795279,3399.7,3399.4,0.12603738]
["bitfinex","ETHUSD",1719656618334,0.49624985,3399.6,3399.4,0.12603738]
["bitfinex","ETHUSD",1719656618541,0.49624985,3399.6,3399.1,1.4172]
["bitfinex","ETHUSD",1719656618896,0.49624985,3399.6,3399.2,0.1260856]
["bitfinex","ETHUSD",1719656619357,0.50201024,3399.9,3399.2,0.1260856]
["bitfinex","ETHUSD",1719656619961,4.065,3400.0,3399.2,0.1260856]
["bitfinex","ETHUSD",1719656619962,2.3347,3399.8,3399.2,0.1260856]
["bitfinex","ETHUSD",1719656620161,0.50200989,3399.7,3399.1,1.4172]
["bitfinex","ETHUSD",1719656620387,1.14197989,3399.7,3399.1,1.4172]
["bitfinex","ETHUSD",1719656620542,4.14197989,3399.7,3399.1,1.4172]
["bitfinex","ETHUSD",1719656620742,0.50200989,3399.6,3399.1,1.4172]
["bitfinex","ETHUSD",1719656623376,0.50201734,3399.6,3399.1,1.4172]
["bitfinex","ETHUSD",1719656625384,0.50201734,3399.6,3398.3,1.4172]
["bitfinex","ETHUSD",1719656625385,2.21468607,3399.6,3398.3,1.4172]
["bitfinex","ETHUSD",1719656625584,2.21468607,3399.6,3398.2,0.05091651]
["bitfinex","ETHUSD",1719656625585,2.21468607,3399.6,3398.7,1.4172]
["bitfinex","ETHUSD",1719656625793,3.08963861,3399.5,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656625948,0.50201734,3399.4,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656626306,3.0,3399.4,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656626591,0.50223892,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656626752,0.50223892,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656626959,0.50223892,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656627158,0.50223892,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656627344,0.50223892,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656627541,0.50223892,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656627746,0.50223892,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656627945,0.50223892,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656628183,0.50223892,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656628389,0.50223892,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656628560,1.30045589,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656628883,1.30045589,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656629263,1.30045589,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656629459,0.79821697,3399.3,3398.9,0.12591827]
["bitfinex","ETHUSD",1719656629667,0.79821697,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656629668,1.30045045,3399.3,3398.8,0.12594239]
["bitfinex","ETHUSD",1719656629980,1.30045045,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656629981,0.79821697,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656630152,1.30045059,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656632708,0.79821697,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656632872,1.30047829,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656636071,1.30047826,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656636402,0.50226129,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656639196,3.0,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656639387,0.50225727,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656639593,5.3347,3399.5,3398.7,1.4172]
["bitfinex","ETHUSD",1719656639771,0.50225883,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656640097,3.50225883,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656640395,0.50225883,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656641506,3.0,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656641702,0.50229702,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656644812,0.50226914,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656644977,0.50226914,3399.3,3398.8,1.065]
["bitfinex","ETHUSD",1719656646687,0.50226914,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656647918,0.50228647,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656651189,0.50227051,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656651618,3.0,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656651810,0.50228633,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656654097,3.0,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656654514,0.50228776,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656657531,3.0,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656657817,0.50221298,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656660829,3.0,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656661130,0.50228131,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656661422,0.5022831,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656664127,0.50228527,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656665425,3.597467,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656665635,0.50228646,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656667292,0.50229908,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656670522,0.50230524,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656673724,3.597467,3399.4,3398.7,1.4172]
["bitfinex","ETHUSD",1719656673937,0.50230387,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656674248,0.50230383,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656677055,0.50229763,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656680242,0.50228666,3399.3,3398.7,1.4172]
["bitfinex","ETHUSD",1719656681166,2.407,3399.2,3398.4,1.065]
["bitfinex","ETHUSD",1719656681367,0.50228666,3399.1,3398.6,1.065]
["bitfinex","ETHUSD",1719656681867,0.50228666,3399.1,3398.7,0.12599043]
["bitfinex","ETHUSD",1719656682049,1.22370626,3399.1,3398.7,0.12599043]
["bitfinex","ETHUSD",1719656683246,0.7214196,3399.1,3398.7,0.12599043]
["bitfinex","ETHUSD",1719656683428,1.22377998,3399.1,3398.7,0.12599043]
["bitfinex","ETHUSD",1719656683627,0.7214196,3399.1,3398.7,0.12599043]
["bitfinex","ETHUSD",1719656683832,0.50236034,3399.1,3398.7,0.12599043]
["bitfinex","ETHUSD",1719656685769,0.50236034,3399.1,3398.8,2.4822]
["bitfinex","ETHUSD",1719656685969,0.50236034,3399.1,3399.0,1.065]
["bitfinex","ETHUSD",1719656686337,3.0,3399.2,3399.0,1.19093005]
["bitfinex","ETHUSD",1719656686534,0.50201588,3399.1,3399.0,1.065]
["bitfinex","ETHUSD",1719656686854,1.66781588,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656687053,4.66781588,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719656687253,0.50201588,3399.5,3399.0,1.065]
["bitfinex","ETHUSD",1719656687460,0.80908596,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656687966,1.31110184,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656688357,0.80908596,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719656690387,1.87408596,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656690540,0.50203157,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656692889,0.50208318,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656693580,1.56708318,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656696077,1.065,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656696283,2.48271277,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656696465,1.9806011,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656696669,0.5020461,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656699280,0.50213564,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656700794,1.9806011,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656700962,0.50209064,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656701659,0.50204547,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656704885,0.5020443,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656705289,1.9806011,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656705463,0.5020523,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656706457,0.5020523,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656707948,0.50196982,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656708148,0.50196993,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656711113,4.065,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656711261,0.50198297,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656711601,4.56698297,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656711801,0.50198297,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656713180,1.48706127,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656713361,4.48706127,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656713560,3.9850783,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656713792,0.9850783,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656714106,1.48712253,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656714305,3.9850783,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656714663,0.9850783,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656714863,1.48712271,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656715082,4.48712271,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656715284,3.9850783,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656715564,3.0,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656715898,0.9850783,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656716072,1.48712333,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656716396,4.48712333,3399.4,3398.8,1.4172]
["bitfinex","ETHUSD",1719656716602,0.50204503,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656718092,0.50205613,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656718904,1.56705613,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656719057,4.56705613,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656719259,4.065,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656719602,3.0,3399.2,3398.8,1.4172]
["bitfinex","ETHUSD",1719656719775,1.065,3399.3,3398.8,1.4172]
["bitfinex","ETHUSD",1719656720100,0.50500783,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656720258,1.00718338,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656720675,0.50500783,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656720876,1.00723133,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656721083,1.00723133,3399.2,3398.7,0.12582722]
["bitfinex","ETHUSD",1719656721297,1.00723133,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656723992,1.00723521,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656724197,1.50946259,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656724505,4.50946259,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656724695,0.50222738,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656725085,0.50222738,3399.1,3398.7,0.12582722]
["bitfinex","ETHUSD",1719656725528,4.00723521,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656725734,0.50222875,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656725884,4.50946396,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656726090,0.50222875,3399.1,3398.7,0.12582722]
["bitfinex","ETHUSD",1719656726385,0.50222875,3399.1,3398.6,1.4172]
["bitfinex","ETHUSD",1719656726590,0.50222875,3399.1,3398.8,0.1258031]
["bitfinex","ETHUSD",1719656726925,1.00445613,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656727430,1.00442536,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656727943,0.50219837,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656730436,0.69043984,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656730607,1.19266863,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656733629,0.69043984,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656733946,1.19266889,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656737031,1.19266213,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656740130,0.69043984,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656740338,1.19263214,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656740743,1.19266116,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656743349,1.19272236,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656746765,1.19272404,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656749843,0.69043984,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656750048,1.1927273,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656750261,0.69043984,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656750465,1.19272787,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656752962,1.1927247,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656756214,0.69043984,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656756490,1.19272469,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656758577,0.50228485,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656759551,0.50228688,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656759850,4.065,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656760204,0.5022868,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656762009,0.50228692,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656765045,4.065,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656765186,0.50228659,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656768225,4.8218,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656768428,0.5022802,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656771616,0.50226019,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656771815,3.7568,3399.3,3398.6,1.4172]
["bitfinex","ETHUSD",1719656772021,1.21817694,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656774629,1.21814967,3399.2,3398.6,1.4172]
["bitfinex","ETHUSD",1719656775527,0.50224967,3399.2,3398.7,2.54104409]
["bitfinex","ETHUSD",1719656775732,4.2248,3399.9,3398.8,1.4172]
["bitfinex","ETHUSD",1719656775733,3.0,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656776034,10.19733594,3399.8,3398.8,1.4172]
["bitfinex","ETHUSD",1719656776035,0.50190732,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656776205,0.50190732,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656776410,2.41135965,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656776611,0.50190732,3399.5,3398.8,1.4172]
["bitfinex","ETHUSD",1719656777012,0.50190732,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656777934,0.50193837,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656780950,3.0,3399.7,3398.8,1.4172]
["bitfinex","ETHUSD",1719656781121,0.50193583,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656781623,0.50193583,3399.7,3398.8,1.4172]
["bitfinex","ETHUSD",1719656781819,0.50193583,3399.7,3398.8,1.66542]
["bitfinex","ETHUSD",1719656783535,1.065,3399.6,3398.8,1.66542]
["bitfinex","ETHUSD",1719656783936,1.56693583,3399.6,3398.8,1.66542]
["bitfinex","ETHUSD",1719656784335,1.065,3399.6,3398.8,1.66542]
["bitfinex","ETHUSD",1719656792071,1.065,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656815644,1.06397081,3399.6,3398.8,1.4172]
["bitfinex","ETHUSD",1719656815971,1.56695302,3399.7,3398.8,1.4172]
["bitfinex","ETHUSD",1719656816338,1.065,3399.7,3398.8,1.4172]
["bitfinex","ETHUSD",1719656816667,1.56695308,3399.7,3398.8,1.4172]
["bitfinex","ETHUSD",1719656816824,1.065,3399.7,3398.8,1.4172]
["bitfinex","ETHUSD",1719656817032,1.5669531,3399.7,3398.8,1.67639958]
["bitfinex","ETHUSD",1719656819448,1.065,3399.7,3398.8,1.67639958]
["bitfinex","ETHUSD",1719656819623,1.56695347,3399.7,3398.8,1.67639958]
["bitfinex","ETHUSD",1719656822034,1.56695271,3399.7,3398.8,1.67639958]
["bitfinex","ETHUSD",1719656824765,0.50195271,3399.7,3399.0,1.4172]
["bitfinex","ETHUSD",1719656825069,3.50195271,3399.7,3399.0,1.4172]
["bitfinex","ETHUSD",1719656825268,5.71696473,3400.0,3399.0,1.4172]
["bitfinex","ETHUSD",1719656825269,4.065,3400.0,3399.0,1.4172]
["bitfinex","ETHUSD",1719656825564,0.50191355,3399.9,3399.0,1.4172]
["bitfinex","ETHUSD",1719656825768,0.50191267,3399.9,3399.0,1.4172]
["bitfinex","ETHUSD",1719656826639,0.50191267,3399.9,3399.1,1.065]
["bitfinex","ETHUSD",1719656826840,0.50191267,3399.9,3399.6,1.4172]
["bitfinex","ETHUSD",1719656827041,7.48,3400.4,3399.8,1.4172]
["bitfinex","ETHUSD",1719656827258,0.50134545,3400.3,3399.8,1.4172]
["bitfinex","ETHUSD",1719656827564,2.15322045,3400.7,3399.8,1.4172]
["bitfinex","ETHUSD",1719656828235,12.5844,3400.8,3399.8,1.4172]
["bitfinex","ETHUSD",1719656828431,3.0,3400.7,3399.8,1.4172]
["bitfinex","ETHUSD",1719656828637,0.50125232,3400.6,3399.8,1.4172]
["bitfinex","ETHUSD",1719656829629,1.56625232,3400.6,3399.8,1.4172]
["bitfinex","ETHUSD",1719656830255,0.89173974,3400.5,3399.8,1.4172]
["bitfinex","ETHUSD",1719656832479,0.0182095,3400.5,3399.8,1.4172]
["bitfinex","ETHUSD",1719656848789,0.0182095,3400.5,3400.0,1.4172]
["bitfinex","ETHUSD",1719656848992,0.0182095,3400.5,3400.2,1.4172]
["bitfinex","ETHUSD",1719656849327,0.0182095,3400.5,3400.3,0.27845004]
["bitfinex","ETHUSD",1719656850702,0.0182095,3400.5,3400.3,0.15415439]
["bitfinex","ETHUSD",1719656856102,0.0182095,3400.5,3400.4,2.4822]
["bitfinex","ETHUSD",1719656856299,0.0182095,3400.5,3400.4,2.60647156]
["bitfinex","ETHUSD",1719656863223,0.0182095,3400.5,3400.4,1.54147156]
["bitfinex","ETHUSD",1719656863536,0.0182095,3400.5,3400.4,2.60647156]
["bitfinex","ETHUSD",1719656876471,0.0182095,3400.5,3400.4,1.54147156]
["bitfinex","ETHUSD",1719656876636,0.0182095,3400.5,3400.4,2.87843042]
["bitfinex","ETHUSD",1719656888260,0.0182095,3400.5,3400.4,0.39623042]
["bitfinex","ETHUSD",1719656888528,0.0182095,3400.5,3400.4,0.12427156]
["bitfinex","ETHUSD",1719656888690,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719656888870,0.0182095,3400.5,3400.4,0.1219359]
["bitfinex","ETHUSD",1719656889363,0.0182095,3400.5,3400.2,1.065]
["bitfinex","ETHUSD",1719656889550,0.0182095,3400.5,3400.4,1.065]
["bitfinex","ETHUSD",1719656889751,0.0182095,3400.5,3400.4,1.18402981]
["bitfinex","ETHUSD",1719656893269,0.0182095,3400.5,3400.4,0.11902981]
["bitfinex","ETHUSD",1719656893480,0.0182095,3400.5,3400.4,1.18402981]
["bitfinex","ETHUSD",1719656893664,0.0182095,3400.5,3400.4,1.065]
["bitfinex","ETHUSD",1719656893868,0.0182095,3400.5,3400.4,1.18409434]
["bitfinex","ETHUSD",1719656904625,0.0182095,3400.5,3400.4,1.51399675]
["bitfinex","ETHUSD",1719656908324,0.0182095,3400.5,3400.4,1.45518966]
["bitfinex","ETHUSD",1719656927175,0.0182095,3400.5,3400.4,1.18409434]
["bitfinex","ETHUSD",1719656933498,2.3948095,3400.5,3400.4,0.11909434]
["bitfinex","ETHUSD",1719656933861,2.3948095,3400.5,3400.3,1.065]
["bitfinex","ETHUSD",1719656934056,2.3948095,3400.5,3400.4,0.11901307]
["bitfinex","ETHUSD",1719656941551,2.3948095,3400.5,3400.3,1.065]
["bitfinex","ETHUSD",1719656941850,2.3948095,3400.5,3400.4,0.11904653]
["bitfinex","ETHUSD",1719656942348,2.3948095,3400.5,3400.1,0.05084799]
["bitfinex","ETHUSD",1719656942551,2.3948095,3400.5,3400.4,0.11904653]
["bitfinex","ETHUSD",1719656942766,2.3948095,3400.5,3400.1,0.05084799]
["bitfinex","ETHUSD",1719656942972,2.3948095,3400.5,3400.4,0.11904653]
["bitfinex","ETHUSD",1719656943281,0.75900378,3400.5,3400.1,0.05084799]
["bitfinex","ETHUSD",1719656943414,2.3766,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719656945179,2.3766,3400.4,3399.5,1.1158772]
["bitfinex","ETHUSD",1719656945489,2.3766,3400.4,3399.9,1.065]
["bitfinex","ETHUSD",1719656945978,2.3766,3400.4,3400.0,0.11919312]
["bitfinex","ETHUSD",1719656954667,2.3766,3400.4,3400.3,1.065]
["bitfinex","ETHUSD",1719656954986,2.3766,3400.4,3400.3,1.18415909]
["bitfinex","ETHUSD",1719656958694,2.3766,3400.4,3400.3,0.11915909]
["bitfinex","ETHUSD",1719656958848,2.3766,3400.4,3400.1,1.065]
["bitfinex","ETHUSD",1719656959050,2.3766,3400.4,3400.2,0.11924774]
["bitfinex","ETHUSD",1719656989147,2.3766,3400.4,3399.9,1.11585454]
["bitfinex","ETHUSD",1719656989312,2.3766,3400.4,3400.3,0.11361758]
["bitfinex","ETHUSD",1719656989493,2.3766,3400.4,3399.9,1.11585454]
["bitfinex","ETHUSD",1719656989694,2.3766,3400.4,3400.0,0.11368987]
["bitfinex","ETHUSD",1719657004449,2.3844,3400.4,3400.0,0.11368987]
["bitfinex","ETHUSD",1719657004602,2.3844,3400.2,3400.0,0.11368987]
["bitfinex","ETHUSD",1719657004802,2.3844,3400.2,3400.0,0.06368987]
["bitfinex","ETHUSD",1719657017326,2.62466095,3400.2,3400.0,0.11208517]
["bitfinex","ETHUSD",1719657017544,2.62466095,3400.2,3399.4,3.82148517]
["bitfinex","ETHUSD",1719657017749,2.62466095,3400.2,3399.5,0.11222499]
["bitfinex","ETHUSD",1719657017951,2.62466095,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719657018265,2.62466095,3400.2,3399.7,0.11217679]
["bitfinex","ETHUSD",1719657018422,2.4749,3400.0,3399.7,0.11217679]
["bitfinex","ETHUSD",1719657018862,2.4749,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719657019045,2.4749,3400.0,3399.8,0.11218615]
["bitfinex","ETHUSD",1719657019256,2.4749,3400.0,3399.7,0.11221026]
["bitfinex","ETHUSD",1719657019451,2.4749,3400.0,3399.9,0.11216205]
["bitfinex","ETHUSD",1719657019651,2.77266271,3400.0,3399.8,0.11218615]
["bitfinex","ETHUSD",1719657019865,2.4749,3400.0,3399.9,0.11216205]
["bitfinex","ETHUSD",1719657020245,2.4749,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719657020443,2.4749,3400.0,3399.9,0.11216205]
["bitfinex","ETHUSD",1719657020650,2.7464161,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719657020860,2.4749,3400.0,3399.9,0.11216205]
["bitfinex","ETHUSD",1719657021357,2.4749,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719657021552,2.4749,3400.0,3399.7,0.11231782]
["bitfinex","ETHUSD",1719657034806,2.4651,3400.4,3399.8,1.065]
["bitfinex","ETHUSD",1719657035125,2.4651,3400.4,3399.8,1.46037977]
["bitfinex","ETHUSD",1719657035862,2.4651,3400.4,3399.8,1.40155659]
["bitfinex","ETHUSD",1719657036809,0.0182095,3400.5,3400.0,1.065]
["bitfinex","ETHUSD",1719657037023,0.0182095,3400.5,3400.1,0.11225251]
["bitfinex","ETHUSD",1719657044971,0.0182095,3400.5,3400.1,0.39412094]
["bitfinex","ETHUSD",1719657045177,0.0182095,3400.5,3400.4,1.065]
["bitfinex","ETHUSD",1719657045391,0.0182095,3400.5,3400.4,1.17713242]
["bitfinex","ETHUSD",1719657047027,0.0182095,3400.5,3400.4,0.11213242]
["bitfinex","ETHUSD",1719657062980,0.0182095,3400.5,3400.4,1.52933242]
["bitfinex","ETHUSD",1719657063353,0.0182095,3400.5,3400.4,1.79464701]
["bitfinex","ETHUSD",1719657066656,0.0182095,3400.5,3400.4,2.85964701]
["bitfinex","ETHUSD",1719657066869,0.0182095,3400.5,3400.4,1.44244701]
["bitfinex","ETHUSD",1719657089711,0.0182095,3400.5,3400.4,1.50125434]
["bitfinex","ETHUSD",1719657094536,2.44,3401.1,3400.4,2.85964701]
["bitfinex","ETHUSD",1719657094869,2.44,3401.1,3401.0,1.065]
["bitfinex","ETHUSD",1719657095219,2.44,3401.1,3401.0,1.17675359]
["bitfinex","ETHUSD",1719657095742,3.0,3401.6,3401.0,1.17675359]
["bitfinex","ETHUSD",1719657095743,2.4468,3401.5,3401.0,1.17675359]
["bitfinex","ETHUSD",1719657095943,2.4468,3401.5,3401.2,1.065]
["bitfinex","ETHUSD",1719657105293,2.4468,3401.8,3401.4,1.065]
["bitfinex","ETHUSD",1719657105594,2.4468,3401.8,3401.0,1.4172]
["bitfinex","ETHUSD",1719657105595,2.4468,3401.8,3401.7,1.065]
["bitfinex","ETHUSD",1719657107352,2.4468,3401.8,3401.5,1.065]
["bitfinex","ETHUSD",1719657111672,2.4468,3401.8,3401.4,1.065]
["bitfinex","ETHUSD",1719657124643,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657124996,2.4468,3401.8,3401.3,0.10797889]
["bitfinex","ETHUSD",1719657125441,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657125825,2.4468,3401.8,3401.3,0.10797889]
["bitfinex","ETHUSD",1719657126189,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657126595,2.4468,3401.8,3401.3,0.10797889]
["bitfinex","ETHUSD",1719657127052,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657127442,2.4468,3401.8,3401.3,0.10797889]
["bitfinex","ETHUSD",1719657127811,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657128143,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657128311,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657128494,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657128690,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657128897,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657129141,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657129299,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657129633,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657129997,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657130350,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657130701,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657130915,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657131198,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657131598,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657132013,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657132398,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657132814,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657133248,2.4468,3401.8,3401.2,1.065]
["bitfinex","ETHUSD",1719657133601,2.4468,3401.8,3401.3,0.10800039]
["bitfinex","ETHUSD",1719657134140,3.0,3402.3,3401.5,1.4172]
["bitfinex","ETHUSD",1719657134336,3.0,3402.3,3401.9,1.065]
["bitfinex","ETHUSD",1719657134495,0.50008726,3402.2,3401.9,1.065]
["bitfinex","ETHUSD",1719657134700,2.2978,3402.1,3402.0,0.10774343]
["bitfinex","ETHUSD",1719657136742,2.2978,3402.1,3401.9,1.065]
["bitfinex","ETHUSD",1719657137107,2.2978,3402.1,3402.0,0.10771676]
["bitfinex","ETHUSD",1719657142508,2.2978,3402.6,3402.0,0.10771676]
["bitfinex","ETHUSD",1719657142868,2.2978,3402.6,3401.9,1.065]
["bitfinex","ETHUSD",1719657142869,2.2978,3402.6,3402.4,1.065]
["bitfinex","ETHUSD",1719657143213,2.2978,3402.6,3402.5,0.10743394]
["bitfinex","ETHUSD",1719657144545,2.2978,3403.0,3402.5,0.10743394]
["bitfinex","ETHUSD",1719657144842,2.2978,3403.0,3402.4,1.065]
["bitfinex","ETHUSD",1719657145046,2.2978,3403.0,3402.6,1.065]
["bitfinex","ETHUSD",1719657145207,2.2978,3403.0,3402.8,1.065]
["bitfinex","ETHUSD",1719657146050,2.2978,3403.0,3402.6,1.065]
["bitfinex","ETHUSD",1719657154187,1.065,3403.5,3401.9,1.4172]
["bitfinex","ETHUSD",1719657154188,2.5041478,3403.9,3402.9,1.065]
["bitfinex","ETHUSD",1719657154345,2.5041478,3403.9,3403.5,1.065]
["bitfinex","ETHUSD",1719657154693,2.5041478,3403.9,3403.6,0.10681573]
["bitfinex","ETHUSD",1719657155090,2.5041478,3403.9,3403.3,1.065]
["bitfinex","ETHUSD",1719657155547,2.5041478,3403.9,3403.4,0.10686383]
["bitfinex","ETHUSD",1719657156575,2.5041478,3403.9,3403.4,1.065]
["bitfinex","ETHUSD",1719657156746,2.5041478,3403.9,3403.5,0.10683978]
["bitfinex","ETHUSD",1719657158195,2.5041478,3403.9,3403.4,1.065]
["bitfinex","ETHUSD",1719657158378,2.5041478,3403.9,3403.6,0.10681573]
["bitfinex","ETHUSD",1719657158595,2.5041478,3403.9,3403.5,0.10683978]
["bitfinex","ETHUSD",1719657158789,2.5041478,3403.9,3403.7,0.10679168]
["bitfinex","ETHUSD",1719657158994,2.5041478,3403.9,3403.6,0.10681573]
["bitfinex","ETHUSD",1719657159205,2.5041478,3403.9,3403.8,0.10676764]
["bitfinex","ETHUSD",1719657159206,4.52456258,3403.9,3403.8,0.10676764]
["bitfinex","ETHUSD",1719657159366,2.3863,3403.8,3403.7,0.10679168]
["bitfinex","ETHUSD",1719657159570,2.3863,3403.8,3402.8,1.065]
["bitfinex","ETHUSD",1719657159799,5.3863,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657159982,5.3863,3403.8,3403.3,1.065]
["bitfinex","ETHUSD",1719657160814,5.3863,3403.8,3402.7,1.4172]
["bitfinex","ETHUSD",1719657160815,5.3863,3403.8,3403.1,1.065]
["bitfinex","ETHUSD",1719657161320,5.3863,3403.8,3403.2,0.10691193]
["bitfinex","ETHUSD",1719657162174,2.3863,3403.7,3403.2,0.10691193]
["bitfinex","ETHUSD",1719657162373,2.3863,3403.7,3402.9,1.065]
["bitfinex","ETHUSD",1719657162567,5.3863,3403.7,3403.0,0.10681201]
["bitfinex","ETHUSD",1719657162774,6.11371478,3403.7,3403.0,0.10681201]
["bitfinex","ETHUSD",1719657165927,6.11371478,3403.7,3403.1,1.065]
["bitfinex","ETHUSD",1719657166124,6.11371478,3403.7,3403.2,0.1067639]
["bitfinex","ETHUSD",1719657171626,6.11371478,3403.7,3402.9,1.065]
["bitfinex","ETHUSD",1719657171826,6.11371478,3403.7,3403.3,0.10673985]
["bitfinex","ETHUSD",1719657172163,0.62315626,3403.6,3402.9,1.065]
["bitfinex","ETHUSD",1719657172326,0.62315626,3403.6,3403.0,0.10681201]
["bitfinex","ETHUSD",1719657172710,3.0,3403.7,3403.0,0.10681201]
["bitfinex","ETHUSD",1719657172909,3.1178478,3403.9,3403.2,1.065]
["bitfinex","ETHUSD",1719657178520,3.1178478,3403.9,3403.0,1.065]
["bitfinex","ETHUSD",1719657178834,3.1178478,3403.9,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657179230,3.1178478,3403.9,3403.0,1.065]
["bitfinex","ETHUSD",1719657179617,3.1178478,3403.9,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657180022,3.1178478,3403.9,3403.0,1.065]
["bitfinex","ETHUSD",1719657180247,0.72817478,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657180561,0.72817478,3403.8,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657180756,0.72817478,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657180998,0.72817478,3403.8,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657181352,0.72817478,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657181555,0.72817478,3403.8,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657181757,0.72817478,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657181974,0.72817478,3403.8,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657182153,0.72817478,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657182353,0.72817478,3403.8,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657182661,0.72817478,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657183001,0.72817478,3403.8,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657183384,0.72817478,3403.8,3403.0,1.065]
["bitfinex","ETHUSD",1719657183614,2.3939,3403.7,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657183812,5.3939,3403.7,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657184232,2.3939,3403.7,3403.1,0.10680705]
["bitfinex","ETHUSD",1719657189233,2.3939,3403.7,3403.6,1.065]
["bitfinex","ETHUSD",1719657189650,2.3939,3403.7,3403.6,1.17152919]
["bitfinex","ETHUSD",1719657189787,2.3939,3403.7,3403.6,0.10652919]
["bitfinex","ETHUSD",1719657190223,2.3939,3403.7,3403.4,1.065]
["bitfinex","ETHUSD",1719657190433,0.1178478,3403.9,3403.6,0.10652919]
["bitfinex","ETHUSD",1719657190734,3.0,3403.8,3403.4,1.065]
["bitfinex","ETHUSD",1719657190887,2.4933,3403.8,3403.4,1.065]
["bitfinex","ETHUSD",1719657191087,5.4933,3403.8,3403.4,1.065]
["bitfinex","ETHUSD",1719657192114,3.0,3403.8,3403.4,1.065]
["bitfinex","ETHUSD",1719657192347,0.1178478,3403.9,3403.4,1.065]
["bitfinex","ETHUSD",1719657192689,0.61721088,3403.9,3403.4,1.065]
["bitfinex","ETHUSD",1719657193132,0.1178478,3403.9,3403.4,1.065]
["bitfinex","ETHUSD",1719657193434,0.6172111,3403.9,3403.4,1.065]
["bitfinex","ETHUSD",1719657194735,0.1178478,3403.9,3403.4,1.065]
["bitfinex","ETHUSD",1719657195290,0.1178478,3403.9,3403.6,1.065]
["bitfinex","ETHUSD",1719657215238,0.1178478,3403.9,3403.8,1.065]
["bitfinex","ETHUSD",1719657226574,0.1178478,3403.9,3403.8,1.17119222]
["bitfinex","ETHUSD",1719657226858,0.1178478,3403.9,3403.8,0.10619222]
["bitfinex","ETHUSD",1719657227030,0.1178478,3403.9,3403.8,1.17119222]
["bitfinex","ETHUSD",1719657228518,0.1178478,3403.9,3403.8,0.10619222]
["bitfinex","ETHUSD",1719657228760,0.1178478,3403.9,3403.8,1.065]
["bitfinex","ETHUSD",1719657228971,0.1178478,3403.9,3403.8,1.17119222]
["bitfinex","ETHUSD",1719657230019,0.1178478,3403.9,3403.8,0.10619222]
["bitfinex","ETHUSD",1719657230220,0.1178478,3403.9,3403.8,1.065]
["bitfinex","ETHUSD",1719657230573,0.1178478,3403.9,3403.8,1.17119222]
["bitfinex","ETHUSD",1719657233516,0.1178478,3403.9,3403.8,0.10619222]
["bitfinex","ETHUSD",1719657233721,0.1178478,3403.9,3403.8,1.17119222]
["bitfinex","ETHUSD",1719657237583,0.1178478,3403.9,3403.8,1.43003144]
["bitfinex","ETHUSD",1719657244410,0.1178478,3403.9,3403.8,1.48878098]
["bitfinex","ETHUSD",1719657253738,0.1178478,3403.9,3403.8,0.42378098]
["bitfinex","ETHUSD",1719657253898,0.1178478,3403.9,3403.8,1.48878098]
["bitfinex","ETHUSD",1719657255020,0.1178478,3403.9,3403.8,0.42378098]
["bitfinex","ETHUSD",1719657255337,0.1178478,3403.9,3403.8,1.48878098]
["bitfinex","ETHUSD",1719657255539,0.1178478,3403.9,3403.8,0.36503144]
["bitfinex","ETHUSD",1719657255834,0.1178478,3403.9,3403.8,1.43003144]
["bitfinex","ETHUSD",1719657256440,0.1178478,3403.9,3403.8,0.36503144]
["bitfinex","ETHUSD",1719657256649,0.1178478,3403.9,3403.8,1.43003144]
["bitfinex","ETHUSD",1719657307890,0.1178478,3403.9,3403.8,1.48878146]
["bitfinex","ETHUSD",1719657308486,0.1178478,3403.9,3403.8,1.43003144]
["bitfinex","ETHUSD",1719657310486,0.1178478,3403.9,3403.8,1.53203144]
["bitfinex","ETHUSD",1719657313089,0.1178478,3403.9,3403.8,1.59078051]
["bitfinex","ETHUSD",1719657313252,2.4553,3404.6,3403.8,1.59078051]
["bitfinex","ETHUSD",1719657313453,2.4553,3404.6,3404.5,1.065]
["bitfinex","ETHUSD",1719657313678,2.4253,3404.6,3404.5,1.065]
["bitfinex","ETHUSD",1719657313905,2.4253,3404.6,3404.5,1.16724937]
["bitfinex","ETHUSD",1719657315358,2.4253,3404.6,3404.5,0.10224937]
["bitfinex","ETHUSD",1719657315590,2.4253,3404.6,3404.5,1.065]
["bitfinex","ETHUSD",1719657315759,2.4253,3404.6,3404.5,1.16724937]
["bitfinex","ETHUSD",1719657319207,2.4553,3405.2,3404.5,1.16724937]
["bitfinex","ETHUSD",1719657319493,2.4553,3405.2,3405.0,1.065]
["bitfinex","ETHUSD",1719657321099,2.4553,3405.2,3404.8,1.065]
["bitfinex","ETHUSD",1719657322958,2.4553,3405.2,3404.2,0.7623098]
["bitfinex","ETHUSD",1719657323262,2.4553,3405.1,3404.5,1.065]
["bitfinex","ETHUSD",1719657323607,2.4553,3405.1,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657326082,2.70083,3405.1,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657326394,2.70083,3405.1,3404.5,1.065]
["bitfinex","ETHUSD",1719657326601,2.4553,3405.1,3404.5,1.065]
["bitfinex","ETHUSD",1719657326756,0.49853042,3405.0,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657326957,2.4553,3405.1,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657327263,2.4553,3405.1,3404.5,1.065]
["bitfinex","ETHUSD",1719657328163,2.4553,3405.1,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657328362,2.3469,3404.9,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657328559,2.3469,3404.9,3404.5,1.065]
["bitfinex","ETHUSD",1719657328787,2.3469,3404.9,3404.7,0.10190068]
["bitfinex","ETHUSD",1719657328986,2.3469,3404.9,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657329303,2.3469,3404.9,3404.5,1.065]
["bitfinex","ETHUSD",1719657329464,2.3469,3404.9,3404.7,0.10190068]
["bitfinex","ETHUSD",1719657329665,2.3469,3404.9,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657329880,2.3469,3404.9,3404.5,1.065]
["bitfinex","ETHUSD",1719657330081,2.3469,3404.9,3404.7,0.10190068]
["bitfinex","ETHUSD",1719657330290,2.3469,3404.9,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657330631,2.3469,3404.9,3404.7,0.10190068]
["bitfinex","ETHUSD",1719657331110,2.3469,3404.9,3404.5,1.065]
["bitfinex","ETHUSD",1719657331402,2.3469,3404.9,3404.6,0.10192471]
["bitfinex","ETHUSD",1719657331776,2.3469,3404.9,3404.6,0.15738261]
["bitfinex","ETHUSD",1719657340169,0.49865217,3404.8,3404.6,0.15738261]
["bitfinex","ETHUSD",1719657340525,2.3469,3404.7,3404.1,1.065]
["bitfinex","ETHUSD",1719657341018,2.3469,3404.7,3404.2,1.065]
["bitfinex","ETHUSD",1719657342999,2.3469,3404.7,3404.0,0.77648157]
["bitfinex","ETHUSD",1719657343333,2.3469,3404.7,3404.0,1.84148157]
["bitfinex","ETHUSD",1719657343504,2.3469,3404.7,3404.2,1.065]
["bitfinex","ETHUSD",1719657345335,2.3469,3404.7,3404.1,1.065]
["bitfinex","ETHUSD",1719657345510,2.3469,3404.7,3404.1,1.80143932]
["bitfinex","ETHUSD",1719657347512,2.3469,3404.7,3404.2,0.15754197]
["bitfinex","ETHUSD",1719657347728,2.3469,3404.7,3404.1,1.80143932]
["bitfinex","ETHUSD",1719657347927,2.3469,3404.7,3404.2,0.15754197]
["bitfinex","ETHUSD",1719657348134,2.3469,3404.7,3404.1,1.80143932]
["bitfinex","ETHUSD",1719657348357,2.3469,3404.7,3404.2,0.15754197]
["bitfinex","ETHUSD",1719657348571,7.48,3405.4,3404.3,2.5122]
["bitfinex","ETHUSD",1719657348714,0.49839205,3405.3,3405.2,1.065]
["bitfinex","ETHUSD",1719657348918,0.49820222,3405.8,3405.2,1.22237839]
["bitfinex","ETHUSD",1719657349129,0.49820222,3405.8,3405.2,1.065]
["bitfinex","ETHUSD",1719657349130,2.477,3405.7,3405.2,1.065]
["bitfinex","ETHUSD",1719657349654,0.49806546,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657349830,2.477,3405.7,3405.0,1.065]
["bitfinex","ETHUSD",1719657350029,2.477,3405.7,3405.1,0.15740404]
["bitfinex","ETHUSD",1719657350369,0.49814389,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657350663,0.49814389,3405.6,3404.4,0.82470239]
["bitfinex","ETHUSD",1719657350664,2.477,3405.5,3404.8,1.065]
["bitfinex","ETHUSD",1719657350833,0.49814389,3405.4,3405.1,0.15740404]
["bitfinex","ETHUSD",1719657351035,0.49814389,3405.4,3404.8,1.065]
["bitfinex","ETHUSD",1719657351420,0.49814389,3405.4,3405.3,1.065]
["bitfinex","ETHUSD",1719657351646,7.48,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657351873,0.49788539,3406.0,3405.3,1.22235274]
["bitfinex","ETHUSD",1719657352188,2.477,3406.3,3405.4,0.15732708]
["bitfinex","ETHUSD",1719657352189,0.49788539,3406.2,3405.4,0.15732708]
["bitfinex","ETHUSD",1719657352340,1.01687183,3406.2,3405.4,0.15732708]
["bitfinex","ETHUSD",1719657352523,1.01687183,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657353073,4.01687183,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657353259,1.43075893,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657353933,0.49797175,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657354764,3.0,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657355079,0.49794422,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657355279,3.49794422,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657355488,3.49794422,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657355777,6.3081,3406.3,3405.3,1.065]
["bitfinex","ETHUSD",1719657355976,0.49796964,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657356485,3.49796978,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657356639,0.49796978,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657357162,3.0,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657358376,0.49800077,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657359247,3.0,3406.2,3405.3,1.065]
["bitfinex","ETHUSD",1719657368469,0.66314748,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657368850,0.66314748,3406.1,3405.4,0.15710048]
["bitfinex","ETHUSD",1719657369273,0.66314748,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657369788,0.66314748,3406.1,3405.4,0.15710048]
["bitfinex","ETHUSD",1719657370189,0.66314748,3406.1,3405.3,1.065]
["bitfinex","ETHUSD",1719657370398,0.66314748,3406.1,3405.3,1.035]
["bitfinex","ETHUSD",1719657370596,0.61401475,3406.0,3405.4,0.15710048]
["bitfinex","ETHUSD",1719657370968,0.61401475,3406.0,3405.3,1.035]
["bitfinex","ETHUSD",1719657371383,0.61401475,3406.0,3405.4,0.15710048]
["bitfinex","ETHUSD",1719657371918,0.61401475,3406.0,3405.3,1.035]
["bitfinex","ETHUSD",1719657372292,0.61401475,3406.0,3405.4,0.15710048]
["bitfinex","ETHUSD",1719657372733,0.61401475,3406.0,3405.3,1.035]
["bitfinex","ETHUSD",1719657373240,3.0,3406.2,3405.4,0.15708858]
["bitfinex","ETHUSD",1719657373385,2.477,3406.3,3405.4,0.15708858]
["bitfinex","ETHUSD",1719657373386,5.477,3406.3,3405.4,0.15708858]
["bitfinex","ETHUSD",1719657373590,5.477,3406.3,3405.3,1.035]
["bitfinex","ETHUSD",1719657374935,6.542,3406.3,3405.3,1.035]
["bitfinex","ETHUSD",1719657375139,7.1962,3406.3,3405.3,1.035]
["bitfinex","ETHUSD",1719657375509,7.1962,3406.3,3405.3,2.4822]
["bitfinex","ETHUSD",1719657381442,7.1962,3406.3,3405.8,1.065]
["bitfinex","ETHUSD",1719657381443,3.6542,3406.3,3405.8,1.065]
["bitfinex","ETHUSD",1719657381650,4.185,3406.7,3405.8,1.065]
["bitfinex","ETHUSD",1719657381651,7.185,3406.7,3405.8,1.065]
["bitfinex","ETHUSD",1719657381871,8.25,3406.7,3405.8,1.065]
["bitfinex","ETHUSD",1719657382131,2.0708174,3406.6,3405.8,1.065]
["bitfinex","ETHUSD",1719657382341,5.0708174,3406.6,3405.8,1.065]
["bitfinex","ETHUSD",1719657382645,4.573,3406.6,3405.8,1.065]
["bitfinex","ETHUSD",1719657382794,4.573,3406.6,3405.7,1.4472]
["bitfinex","ETHUSD",1719657384645,5.638,3406.6,3405.7,1.4472]
["bitfinex","ETHUSD",1719657384967,1.7303,3406.5,3405.7,1.4472]
["bitfinex","ETHUSD",1719657385125,4.7303,3406.5,3405.7,1.4472]
["bitfinex","ETHUSD",1719657385753,1.7303,3406.5,3405.7,1.4472]
["bitfinex","ETHUSD",1719657386154,4.7303,3406.5,3405.7,1.4472]
["bitfinex","ETHUSD",1719657386660,3.0,3406.5,3405.7,1.4472]
["bitfinex","ETHUSD",1719657386883,4.065,3406.6,3405.7,1.4472]
["bitfinex","ETHUSD",1719657387929,0.49784546,3406.5,3405.7,1.4472]
["bitfinex","ETHUSD",1719657388240,0.49784546,3406.5,3405.6,1.065]
["bitfinex","ETHUSD",1719657388560,2.4449,3406.3,3405.5,1.4472]
["bitfinex","ETHUSD",1719657388725,2.4449,3406.3,3404.7,1.176552]
["bitfinex","ETHUSD",1719657388726,1.065,3406.1,3405.2,1.065]
["bitfinex","ETHUSD",1719657389127,1.065,3406.1,3405.3,0.15677993]
["bitfinex","ETHUSD",1719657390923,0.49805761,3406.1,3405.3,0.15677993]
["bitfinex","ETHUSD",1719657391359,1.09235337,3406.1,3405.3,0.15677993]
["bitfinex","ETHUSD",1719657392381,1.09235337,3406.1,3405.2,1.065]
["bitfinex","ETHUSD",1719657392552,0.49805761,3406.1,3405.4,0.15671375]
["bitfinex","ETHUSD",1719657392735,0.49807155,3406.1,3405.3,0.1567394]
["bitfinex","ETHUSD",1719657392935,0.49807155,3406.1,3405.2,1.065]
["bitfinex","ETHUSD",1719657393234,0.49807048,3406.1,3405.2,1.065]
["bitfinex","ETHUSD",1719657393439,0.49807048,3406.1,3405.3,0.15676324]
["bitfinex","ETHUSD",1719657395366,3.5099,3406.0,3405.3,0.15676324]
["bitfinex","ETHUSD",1719657395705,3.5099,3406.0,3405.0,1.065]
["bitfinex","ETHUSD",1719657395706,0.49807048,3405.9,3405.0,1.065]
["bitfinex","ETHUSD",1719657395996,0.49817792,3405.9,3405.0,1.065]
["bitfinex","ETHUSD",1719657396163,1.44596542,3405.9,3405.1,0.15680978]
["bitfinex","ETHUSD",1719657398828,1.44596542,3405.9,3405.0,1.065]
["bitfinex","ETHUSD",1719657399177,0.9477875,3405.9,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657399384,1.44597135,3405.9,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657402621,1.44593619,3405.9,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657402979,1.44596938,3405.9,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657403719,0.49558694,3405.8,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657403923,2.4449,3405.7,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657404125,0.49818188,3405.6,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657405611,2.4449,3405.7,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657405781,0.49818989,3405.6,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657408837,2.4449,3405.7,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657409038,0.49818932,3405.6,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657412271,0.4981911,3405.6,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657415375,0.49819043,3405.6,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657415807,2.4449,3405.7,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657416003,0.49819,3405.6,3405.1,0.15690037]
["bitfinex","ETHUSD",1719657416146,0.49819,3405.6,3405.1,0.15565329]
["bitfinex","ETHUSD",1719657418496,0.49819131,3405.6,3405.1,0.15565329]
["bitfinex","ETHUSD",1719657421073,0.49819242,3405.6,3405.1,0.15565329]
["bitfinex","ETHUSD",1719657424161,0.49818992,3405.6,3405.1,0.15565329]
["bitfinex","ETHUSD",1719657426572,0.49558694,3405.8,3405.1,0.15565329]
["bitfinex","ETHUSD",1719657426773,0.49818039,3405.8,3405.2,1.065]
["bitfinex","ETHUSD",1719657427184,3.2751875,3405.9,3405.2,1.065]
["bitfinex","ETHUSD",1719657427383,0.49817913,3405.8,3405.2,1.065]
["bitfinex","ETHUSD",1719657427814,0.4981792,3405.8,3405.2,1.065]
["bitfinex","ETHUSD",1719657429183,0.4981792,3405.8,3405.2,2.5122]
["bitfinex","ETHUSD",1719657430312,3.2751875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657430516,0.49815032,3405.8,3405.2,2.5122]
["bitfinex","ETHUSD",1719657433515,3.2751875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657433723,0.49812861,3405.8,3405.2,2.5122]
["bitfinex","ETHUSD",1719657434636,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657436875,0.9477875,3405.9,3405.3,0.15671527]
["bitfinex","ETHUSD",1719657437225,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657437594,0.9477875,3405.9,3405.3,0.15671527]
["bitfinex","ETHUSD",1719657437988,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657438424,0.9477875,3405.9,3405.3,0.15671527]
["bitfinex","ETHUSD",1719657438788,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657439117,0.9477875,3405.9,3405.3,0.15671527]
["bitfinex","ETHUSD",1719657439289,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657439496,0.9477875,3405.9,3405.4,0.15668961]
["bitfinex","ETHUSD",1719657439706,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657439909,0.9477875,3405.9,3405.5,0.15666396]
["bitfinex","ETHUSD",1719657440108,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657440318,0.9477875,3405.9,3405.6,0.15663831]
["bitfinex","ETHUSD",1719657440638,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657441145,0.9477875,3405.9,3405.3,0.15671527]
["bitfinex","ETHUSD",1719657441307,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657441505,0.9477875,3405.9,3405.4,0.15668961]
["bitfinex","ETHUSD",1719657441720,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657441894,0.9477875,3405.9,3405.5,0.15666396]
["bitfinex","ETHUSD",1719657442093,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657442316,0.9477875,3405.9,3405.6,0.15663831]
["bitfinex","ETHUSD",1719657442508,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657442719,0.9477875,3405.9,3405.7,0.15661267]
["bitfinex","ETHUSD",1719657442916,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657443135,0.9477875,3405.9,3405.8,0.15658702]
["bitfinex","ETHUSD",1719657443343,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657443635,0.9477875,3405.9,3405.3,0.15671527]
["bitfinex","ETHUSD",1719657444019,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657444534,0.9477875,3405.9,3405.3,0.15671527]
["bitfinex","ETHUSD",1719657444736,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657444939,0.9477875,3405.9,3405.4,0.15553655]
["bitfinex","ETHUSD",1719657445098,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657445298,0.9477875,3405.9,3405.5,0.1555109]
["bitfinex","ETHUSD",1719657445498,0.9477875,3405.9,3405.2,2.5122]
["bitfinex","ETHUSD",1719657445709,0.9477875,3405.9,3405.6,0.15548525]
["bitfinex","ETHUSD",1719657445911,0.9477875,3405.9,3405.3,1.4472]
["bitfinex","ETHUSD",1719657446129,0.49809521,3406.1,3405.3,1.4472]
["bitfinex","ETHUSD",1719657446130,0.49809521,3406.1,3405.3,1.69842]
["bitfinex","ETHUSD",1719657446328,5.3274,3406.2,3405.3,1.69842]
["bitfinex","ETHUSD",1719657446541,0.49797308,3406.1,3405.3,1.69842]
["bitfinex","ETHUSD",1719657448970,6.89154,3406.2,3405.3,1.69842]
["bitfinex","ETHUSD",1719657449168,0.49797177,3406.1,3405.3,1.4472]
["bitfinex","ETHUSD",1719657449461,0.49797177,3406.1,3405.4,2.5122]
["bitfinex","ETHUSD",1719657449668,4.56414,3406.2,3405.4,2.5122]
["bitfinex","ETHUSD",1719657449810,4.56414,3406.2,3405.6,1.065]
["bitfinex","ETHUSD",1719657449811,0.49796454,3406.1,3405.6,1.065]
["bitfinex","ETHUSD",1719657450016,1.75217499,3406.1,3405.4,2.5122]
["bitfinex","ETHUSD",1719657450218,0.49792856,3406.1,3405.4,2.5122]
["bitfinex","ETHUSD",1719657452835,4.56414,3406.2,3405.4,2.5122]
["bitfinex","ETHUSD",1719657453041,0.49792518,3406.1,3405.4,2.5122]
["bitfinex","ETHUSD",1719657453237,0.49792518,3406.1,3405.4,1.4472]
["bitfinex","ETHUSD",1719657453685,0.49792518,3406.1,3405.4,2.5122]
["bitfinex","ETHUSD",1719657454344,1.1106317,3406.1,3405.4,2.5122]
["bitfinex","ETHUSD",1719657454574,4.1106317,3406.1,3405.4,2.5122]
["bitfinex","ETHUSD",1719657454736,0.49792518,3406.0,3405.4,2.5122]
["bitfinex","ETHUSD",1719657454938,1.56292518,3406.3,3405.4,2.5122]
["bitfinex","ETHUSD",1719657455137,2.60502073,3406.3,3405.4,2.5122]
["bitfinex","ETHUSD",1719657455338,3.49792518,3406.2,3405.4,1.4472]
["bitfinex","ETHUSD",1719657455533,1.04209555,3406.3,3404.6,0.34752703]
["bitfinex","ETHUSD",1719657455534,7.00502518,3406.1,3404.7,1.4472]
["bitfinex","ETHUSD",1719657455836,1.065,3405.9,3405.5,0.1554966]
["bitfinex","ETHUSD",1719657456085,1.065,3405.9,3405.1,1.4472]
["bitfinex","ETHUSD",1719657456375,1.065,3405.9,3405.6,0.15547095]
["bitfinex","ETHUSD",1719657456566,1.065,3405.9,3405.1,1.4472]
["bitfinex","ETHUSD",1719657456762,0.65995571,3405.9,3405.7,0.1554453]
["bitfinex","ETHUSD",1719657457074,0.65995571,3405.9,3405.1,2.5122]
["bitfinex","ETHUSD",1719657457235,0.65995571,3405.9,3405.2,0.15557356]
["bitfinex","ETHUSD",1719657459035,1.15809326,3405.9,3405.2,0.15557356]
["bitfinex","ETHUSD",1719657459241,1.1580754,3405.9,3405.2,0.15557356]
["bitfinex","ETHUSD",1719657459465,0.59582713,3405.8,3405.2,0.15557356]
["bitfinex","ETHUSD",1719657463009,0.59582713,3405.8,3405.1,2.5122]
["bitfinex","ETHUSD",1719657463167,2.3261,3405.7,3405.1,1.065]
["bitfinex","ETHUSD",1719657463369,0.49810848,3405.6,3405.2,0.15453236]
["bitfinex","ETHUSD",1719657464207,0.49810848,3405.6,3405.1,1.065]
["bitfinex","ETHUSD",1719657464614,0.49810848,3405.6,3405.2,0.15453236]
["bitfinex","ETHUSD",1719657464914,0.49810848,3405.6,3405.1,1.065]
["bitfinex","ETHUSD",1719657465099,0.49810848,3405.6,3405.3,0.15450671]
["bitfinex","ETHUSD",1719657465301,0.49810848,3405.6,3405.1,1.065]
["bitfinex","ETHUSD",1719657465510,2.3261,3405.7,3405.4,0.15448106]
["bitfinex","ETHUSD",1719657465809,2.3261,3405.7,3405.1,1.065]
["bitfinex","ETHUSD",1719657465810,0.49813535,3405.6,3405.1,1.065]
["bitfinex","ETHUSD",1719657466314,0.49813535,3405.6,3405.2,0.15453236]
["bitfinex","ETHUSD",1719657468857,2.3261,3405.7,3405.2,0.15453236]
["bitfinex","ETHUSD",1719657469145,0.49814446,3405.6,3405.2,0.15453236]
["bitfinex","ETHUSD",1719657469941,0.49814446,3405.6,3405.3,0.15450671]
["bitfinex","ETHUSD",1719657470139,0.49814446,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657470345,0.49814446,3405.6,3405.4,0.15448106]
["bitfinex","ETHUSD",1719657470518,0.49814446,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657470712,0.49814446,3405.6,3405.5,0.15445541]
["bitfinex","ETHUSD",1719657470935,0.49814446,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657471151,0.49814446,3405.6,3405.5,0.15446017]
["bitfinex","ETHUSD",1719657471364,0.49814446,3405.6,3405.0,1.31622]
["bitfinex","ETHUSD",1719657471653,0.49814446,3405.6,3405.5,0.15446017]
["bitfinex","ETHUSD",1719657472146,0.49814433,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657472310,0.49814433,3405.6,3405.5,0.15446017]
["bitfinex","ETHUSD",1719657472503,0.49814433,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657472708,0.49814433,3405.6,3405.5,0.15446017]
["bitfinex","ETHUSD",1719657472936,0.49814433,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657473117,0.49814433,3405.6,3405.5,0.15446017]
["bitfinex","ETHUSD",1719657473322,0.49814433,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657473518,0.49814433,3405.6,3405.5,0.15446017]
["bitfinex","ETHUSD",1719657473735,0.49814433,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657474043,0.49814433,3405.6,3405.5,0.15446017]
["bitfinex","ETHUSD",1719657474248,0.49814433,3405.6,3405.0,1.065]
["bitfinex","ETHUSD",1719657474648,0.49814433,3405.6,3405.1,0.15456279]
["bitfinex","ETHUSD",1719657475318,0.49814221,3405.6,3405.1,0.15456279]
["bitfinex","ETHUSD",1719657475732,2.3261,3405.7,3405.1,0.15456279]
["bitfinex","ETHUSD",1719657475946,0.73075709,3405.6,3404.8,1.065]
["bitfinex","ETHUSD",1719657476108,0.49814709,3405.6,3405.2,0.15453713]
["bitfinex","ETHUSD",1719657476312,0.49814709,3405.6,3404.7,1.4472]
["bitfinex","ETHUSD",1719657476629,2.3292,3405.5,3405.3,0.15451148]
["bitfinex","ETHUSD",1719657476948,2.3292,3405.3,3404.6,1.065]
["bitfinex","ETHUSD",1719657477166,0.49814709,3405.2,3404.6,1.065]
["bitfinex","ETHUSD",1719657478459,0.49844378,3405.2,3404.6,1.065]
["bitfinex","ETHUSD",1719657478655,0.49844422,3405.2,3404.6,1.065]
["bitfinex","ETHUSD",1719657479738,0.49844422,3405.2,3404.4,2.70565313]
["bitfinex","ETHUSD",1719657479913,0.49844422,3405.2,3404.7,1.065]
["bitfinex","ETHUSD",1719657480817,0.49844422,3405.2,3404.4,3.9468106]
["bitfinex","ETHUSD",1719657481053,0.49845947,3405.2,3404.6,1.065]
["bitfinex","ETHUSD",1719657481266,0.49845999,3405.2,3404.6,1.065]
["bitfinex","ETHUSD",1719657481916,0.49845999,3405.2,3404.4,2.70565313]
["bitfinex","ETHUSD",1719657482111,2.3292,3405.1,3404.4,3.77065313]
["bitfinex","ETHUSD",1719657482684,2.3292,3405.1,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657483872,0.49864665,3405.0,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657484044,2.3292,3404.9,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657521453,0.49868818,3404.8,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657523086,2.3292,3404.9,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657523285,0.49868136,3404.8,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657523601,2.3292,3404.9,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657523781,0.49867789,3404.8,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657526198,0.49873346,3404.8,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657527501,2.3994,3404.7,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657527809,0.49873346,3404.6,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657529463,0.49877263,3404.6,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657529768,0.49877257,3404.6,3404.5,0.14942152]
["bitfinex","ETHUSD",1719657531257,0.49877257,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657531460,0.49877257,3404.6,3404.5,0.14484743]
["bitfinex","ETHUSD",1719657531693,0.49877257,3404.6,3404.4,0.14490863]
["bitfinex","ETHUSD",1719657531999,0.49877257,3404.6,3404.5,0.14488296]
["bitfinex","ETHUSD",1719657532207,0.49877257,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657532365,0.49877257,3404.6,3404.5,0.14488296]
["bitfinex","ETHUSD",1719657532566,2.3994,3404.7,3404.3,5.8749]
["bitfinex","ETHUSD",1719657532769,0.49890285,3404.6,3404.5,0.14488296]
["bitfinex","ETHUSD",1719657533078,0.49890285,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657533401,0.49890285,3404.6,3404.4,0.14490863]
["bitfinex","ETHUSD",1719657535465,0.89523314,3404.6,3404.4,0.14490863]
["bitfinex","ETHUSD",1719657535866,0.89523314,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657535867,0.39633029,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657536118,0.89535304,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657536406,0.89535348,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657538724,0.89535348,3404.6,3404.4,0.14012887]
["bitfinex","ETHUSD",1719657538929,0.39633029,3404.6,3404.4,0.14012887]
["bitfinex","ETHUSD",1719657539083,0.89529628,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719657540079,2.3994,3404.5,3404.3,5.8749]
["bitfinex","ETHUSD",1719657540280,0.49896599,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1719657540816,0.49896599,3404.4,3404.3,6.01505453]
["bitfinex","ETHUSD",1719657541526,0.49896766,3404.4,3404.3,6.01505453]
["bitfinex","ETHUSD",1719657544813,0.49903331,3404.4,3404.3,6.01505453]
["bitfinex","ETHUSD",1719657545013,3.18827664,3404.4,3404.3,6.01505453]
["bitfinex","ETHUSD",1719657545185,2.89843331,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1719657545385,2.89843331,3404.4,3404.3,6.01507338]
["bitfinex","ETHUSD",1719657547734,2.3994,3404.4,3404.3,6.01507338]
["bitfinex","ETHUSD",1719657547903,2.89844521,3404.4,3404.3,6.01507338]
["bitfinex","ETHUSD",1719657548287,2.89845383,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1719657548729,2.89845383,3404.4,3404.3,6.01507338]
["bitfinex","ETHUSD",1719657550941,2.3994,3404.4,3404.3,6.01507338]
["bitfinex","ETHUSD",1719657551235,2.89846141,3404.4,3404.3,6.01507338]
["bitfinex","ETHUSD",1719657553228,3.96346141,3404.4,3404.3,6.01507338]
["bitfinex","ETHUSD",1719657553431,4.25330755,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1719657554038,4.25330755,3404.4,3404.3,6.01511815]
["bitfinex","ETHUSD",1719657554253,4.25330755,3404.4,3404.3,0.14021815]
["bitfinex","ETHUSD",1719657554254,4.25358234,3404.4,3404.3,0.14021815]
["bitfinex","ETHUSD",1719657554383,4.25358234,3404.4,3403.0,1.065]
["bitfinex","ETHUSD",1719657554384,2.3152,3404.3,3403.0,1.065]
["bitfinex","ETHUSD",1719657554586,2.3152,3404.0,3403.0,2.5122]
["bitfinex","ETHUSD",1719657554831,0.4993362,3403.9,3403.0,2.5122]
["bitfinex","ETHUSD",1719657555330,0.4993362,3403.9,3403.1,1.065]
["bitfinex","ETHUSD",1719657555331,2.3152,3403.8,3403.1,1.065]
["bitfinex","ETHUSD",1719657555547,2.3152,3403.8,3403.2,0.35772]
["bitfinex","ETHUSD",1719657556184,2.3152,3403.8,3403.1,1.065]
["bitfinex","ETHUSD",1719657556185,2.3152,3403.8,3402.8,1.177193]
["bitfinex","ETHUSD",1719657556386,3.3802,3403.3,3402.5,1.4472]
["bitfinex","ETHUSD",1719657556830,0.49997888,3403.2,3402.5,1.4472]
["bitfinex","ETHUSD",1719657557438,0.49997888,3403.2,3402.6,0.14065472]
["bitfinex","ETHUSD",1719657557439,0.49995753,3403.2,3402.6,0.14065472]
["bitfinex","ETHUSD",1719657557667,0.49995753,3403.2,3402.4,1.2892415]
["bitfinex","ETHUSD",1719657557876,0.49995753,3403.2,3402.7,0.14062903]
["bitfinex","ETHUSD",1719657558018,0.49995753,3403.2,3402.5,0.27364415]
["bitfinex","ETHUSD",1719657558220,0.49995753,3403.2,3402.8,0.14060334]
["bitfinex","ETHUSD",1719657558565,0.49995753,3403.2,3402.5,0.27364415]
["bitfinex","ETHUSD",1719657558718,0.49995753,3403.2,3402.9,0.14057765]
["bitfinex","ETHUSD",1719657558924,0.49995753,3403.2,3402.4,1.065]
["bitfinex","ETHUSD",1719657559365,0.49995753,3403.2,3402.5,0.14068042]
["bitfinex","ETHUSD",1719657561629,0.49995753,3403.2,3402.6,1.065]
["bitfinex","ETHUSD",1719657561970,0.49995753,3403.2,3402.6,1.20565472]
["bitfinex","ETHUSD",1719657562577,0.49995753,3403.2,3402.6,0.14065472]
["bitfinex","ETHUSD",1719657576832,2.4793,3403.1,3402.6,0.14065472]
["bitfinex","ETHUSD",1719657577132,0.40442575,3403.0,3402.3,1.065]
["bitfinex","ETHUSD",1719657577317,0.40442575,3403.0,3401.9,1.177465]
["bitfinex","ETHUSD",1719657577318,1.065,3402.9,3402.7,0.14085996]
["bitfinex","ETHUSD",1719657577523,2.88372575,3403.0,3402.0,1.065]
["bitfinex","ETHUSD",1719657577524,2.4793,3403.0,3402.0,1.065]
["bitfinex","ETHUSD",1719657577692,2.4793,3403.0,3402.0,1.32134005]
["bitfinex","ETHUSD",1719657577887,2.4793,3403.0,3402.1,0.14101414]
["bitfinex","ETHUSD",1719657579833,2.4793,3402.8,3402.1,0.14101414]
["bitfinex","ETHUSD",1719657580205,2.4793,3402.8,3401.9,1.065]
["bitfinex","ETHUSD",1719657580410,2.4793,3402.8,3402.2,0.14098844]
["bitfinex","ETHUSD",1719657580644,2.4793,3402.8,3401.9,1.065]
["bitfinex","ETHUSD",1719657580991,2.4793,3402.8,3402.0,0.14103984]
["bitfinex","ETHUSD",1719657584270,3.01053,3402.8,3402.0,0.14103984]
["bitfinex","ETHUSD",1719657584565,3.01053,3402.8,3401.9,1.065]
["bitfinex","ETHUSD",1719657584767,3.01053,3402.8,3402.1,0.14101414]
["bitfinex","ETHUSD",1719657584925,3.01053,3402.8,3402.0,0.14103984]
["bitfinex","ETHUSD",1719657585125,0.407553,3402.7,3401.9,1.065]
["bitfinex","ETHUSD",1719657585336,0.407553,3402.7,3402.1,0.14101414]
["bitfinex","ETHUSD",1719657585559,3.01053,3402.8,3402.0,0.14103984]
["bitfinex","ETHUSD",1719657585768,3.01053,3402.8,3401.8,1.065]
["bitfinex","ETHUSD",1719657586071,2.4793,3402.6,3402.1,0.14101414]
["bitfinex","ETHUSD",1719657586264,2.4793,3402.6,3401.7,1.065]
["bitfinex","ETHUSD",1719657586568,2.4793,3402.6,3401.8,0.14109125]
["bitfinex","ETHUSD",1719657586862,2.8744853,3402.6,3401.8,0.14109125]
["bitfinex","ETHUSD",1719657587064,2.8744853,3402.6,3401.6,1.065]
["bitfinex","ETHUSD",1719657587264,2.8744853,3402.6,3401.7,0.14127022]
["bitfinex","ETHUSD",1719657587468,2.8744853,3402.6,3401.6,1.065]
["bitfinex","ETHUSD",1719657587663,2.8744853,3402.6,3401.7,0.1416686]
["bitfinex","ETHUSD",1719657588262,2.8744853,3402.6,3401.7,0.13364223]
["bitfinex","ETHUSD",1719657588674,2.8744853,3402.6,3401.7,1.065]
["bitfinex","ETHUSD",1719657588968,2.8744853,3402.6,3401.8,0.14138242]
["bitfinex","ETHUSD",1719657589163,0.39394853,3402.5,3401.8,0.14138242]
["bitfinex","ETHUSD",1719657589670,2.4748,3402.4,3401.8,0.14138242]
["bitfinex","ETHUSD",1719657590039,2.4748,3402.4,3401.9,0.14135672]
["bitfinex","ETHUSD",1719657590256,2.4748,3402.4,3401.7,1.065]
["bitfinex","ETHUSD",1719657590774,2.4748,3402.4,3401.8,0.14138242]
["bitfinex","ETHUSD",1719657591268,2.4748,3402.4,3401.3,5.38174855]
["bitfinex","ETHUSD",1719657591468,2.4748,3402.4,3401.4,0.97966012]
["bitfinex","ETHUSD",1719657591628,2.4748,3402.4,3401.6,1.065]
["bitfinex","ETHUSD",1719657591823,2.4748,3402.4,3401.7,0.14143171]
["bitfinex","ETHUSD",1719657600887,2.4748,3402.4,3401.6,1.065]
["bitfinex","ETHUSD",1719657601070,2.4748,3402.4,3401.7,0.14152137]
["bitfinex","ETHUSD",1719657606852,2.96999547,3402.3,3401.8,0.14149566]
["bitfinex","ETHUSD",1719657607188,2.4694,3402.3,3401.5,1.065]
["bitfinex","ETHUSD",1719657607485,2.4694,3402.2,3401.5,1.065]
["bitfinex","ETHUSD",1719657607790,2.4694,3402.2,3401.6,0.14154707]
["bitfinex","ETHUSD",1719657613894,2.4694,3402.2,3401.7,0.14158975]
["bitfinex","ETHUSD",1719657614054,2.4694,3402.2,3401.4,1.065]
["bitfinex","ETHUSD",1719657614248,2.4694,3402.2,3401.5,0.14164117]
["bitfinex","ETHUSD",1719657615468,2.91086995,3402.2,3401.5,0.14164117]
["bitfinex","ETHUSD",1719657615789,2.91086995,3402.2,3401.4,1.065]
["bitfinex","ETHUSD",1719657615991,2.91086995,3402.2,3401.6,0.14161546]
["bitfinex","ETHUSD",1719657616288,2.91086995,3402.2,3401.3,2.70565313]
["bitfinex","ETHUSD",1719657616289,2.84851695,3402.1,3401.3,2.70565313]
["bitfinex","ETHUSD",1719657616506,2.84851695,3402.1,3401.4,0.14166688]
["bitfinex","ETHUSD",1719657616507,2.4694,3402.1,3401.4,0.14166688]
["bitfinex","ETHUSD",1719657616690,2.4694,3402.0,3401.4,0.14166688]
["bitfinex","ETHUSD",1719657617860,1.768,3401.9,3401.3,2.70565313]
["bitfinex","ETHUSD",1719657618063,2.4694,3401.8,3401.5,0.14168599]
["bitfinex","ETHUSD",1719657618260,2.4694,3401.8,3400.5,1.4472]
["bitfinex","ETHUSD",1719657618261,1.768,3401.6,3400.5,1.49842085]
["bitfinex","ETHUSD",1719657618491,1.768,3401.6,3400.9,1.065]
["bitfinex","ETHUSD",1719657618492,2.4694,3401.5,3400.9,1.065]
["bitfinex","ETHUSD",1719657618855,2.4694,3401.5,3401.0,0.14181928]
["bitfinex","ETHUSD",1719657619083,2.4694,3401.5,3401.0,1.20681928]
["bitfinex","ETHUSD",1719657620652,1.065,3401.3,3401.0,0.14181928]
["bitfinex","ETHUSD",1719657620852,1.065,3401.3,3400.6,0.14984209]
["bitfinex","ETHUSD",1719657621105,2.4694,3401.2,3400.7,0.53102273]
["bitfinex","ETHUSD",1719657621309,2.4694,3401.2,3400.7,0.14189644]
["bitfinex","ETHUSD",1719657621533,2.4694,3401.2,3400.5,0.05122085]
["bitfinex","ETHUSD",1719657621747,2.4694,3401.2,3400.8,0.1420807]
["bitfinex","ETHUSD",1719657622025,2.4694,3401.2,3400.5,0.05122085]
["bitfinex","ETHUSD",1719657622174,2.4694,3401.2,3400.9,0.14205498]
["bitfinex","ETHUSD",1719657622381,2.4694,3401.2,3400.5,0.42536294]
["bitfinex","ETHUSD",1719657622582,2.4694,3401.2,3401.0,0.14202926]
["bitfinex","ETHUSD",1719657622893,2.4694,3401.2,3401.1,0.14200355]
["bitfinex","ETHUSD",1719657623224,2.4694,3401.2,3400.5,0.42536294]
["bitfinex","ETHUSD",1719657623531,2.4694,3401.2,3400.6,0.41155629]
["bitfinex","ETHUSD",1719657623731,2.4694,3401.2,3400.6,0.55368844]
["bitfinex","ETHUSD",1719657626122,2.4694,3401.2,3400.6,0.14213215]
["bitfinex","ETHUSD",1719657626928,3.5344,3401.2,3400.6,0.14213215]
["bitfinex","ETHUSD",1719657628323,2.3584,3400.9,3400.6,0.14213215]
["bitfinex","ETHUSD",1719657628484,2.3584,3400.9,3400.1,3.88365313]
["bitfinex","ETHUSD",1719657628681,2.3584,3400.9,3400.7,0.14211114]
["bitfinex","ETHUSD",1719657628885,2.3584,3400.9,3400.2,0.52178531]
["bitfinex","ETHUSD",1719657629111,2.3584,3400.9,3400.8,0.14208542]
["bitfinex","ETHUSD",1719657629406,2.3584,3400.9,3400.1,3.88365313]
["bitfinex","ETHUSD",1719657629407,2.3584,3400.8,3400.1,3.88365313]
["bitfinex","ETHUSD",1719657629613,3.4234,3400.8,3400.1,2.70565313]
["bitfinex","ETHUSD",1719657629845,6.4234,3400.8,3400.2,0.14223977]
["bitfinex","ETHUSD",1719657633555,5.3584,3400.8,3400.2,0.14223977]
["bitfinex","ETHUSD",1719657633712,2.3584,3400.8,3400.2,0.14223977]
["bitfinex","ETHUSD",1719657637233,2.3584,3400.8,3400.5,1.065]
["bitfinex","ETHUSD",1719657637752,2.4897,3401.1,3400.6,0.1726744]
["bitfinex","ETHUSD",1719657637952,2.4897,3401.1,3400.5,1.065]
["bitfinex","ETHUSD",1719657642921,2.4897,3401.1,3400.3,1.065]
["bitfinex","ETHUSD",1719657643255,2.4897,3401.1,3400.4,0.17272764]
["bitfinex","ETHUSD",1719657645958,2.4897,3401.1,3400.3,1.51941424]
["bitfinex","ETHUSD",1719657646165,2.4897,3401.1,3400.5,0.17270102]
["bitfinex","ETHUSD",1719657646459,2.4897,3401.1,3400.3,1.51941424]
["bitfinex","ETHUSD",1719657646674,2.4897,3401.1,3400.6,0.1726744]
["bitfinex","ETHUSD",1719657646875,2.4897,3401.1,3400.3,1.51941424]
["bitfinex","ETHUSD",1719657647087,2.4897,3401.1,3400.4,0.77908331]
["bitfinex","ETHUSD",1719657654232,2.4897,3401.1,3400.4,0.17272764]
["bitfinex","ETHUSD",1719657662803,2.4897,3401.1,3400.5,1.065]
["bitfinex","ETHUSD",1719657663170,2.4897,3401.1,3400.7,1.065]
["bitfinex","ETHUSD",1719657663698,2.4897,3401.1,3400.8,0.1728242]
["bitfinex","ETHUSD",1719657663854,2.4897,3401.1,3400.7,1.065]
["bitfinex","ETHUSD",1719657664411,2.4897,3401.1,3400.8,0.1728242]
["bitfinex","ETHUSD",1719657664700,2.4897,3401.1,3400.7,1.065]
["bitfinex","ETHUSD",1719657665102,2.4897,3401.1,3400.9,0.17279759]
["bitfinex","ETHUSD",1719657665259,2.4897,3401.1,3400.7,1.065]
["bitfinex","ETHUSD",1719657665604,2.4897,3401.1,3400.8,0.1728242]
["bitfinex","ETHUSD",1719657666103,2.4897,3401.1,3400.7,1.065]
["bitfinex","ETHUSD",1719657666401,2.4897,3401.1,3400.9,0.17276926]
["bitfinex","ETHUSD",1719657666597,2.4897,3401.1,3400.8,0.17279587]
["bitfinex","ETHUSD",1719657666827,2.4897,3401.1,3400.2,0.39128929]
["bitfinex","ETHUSD",1719657666828,2.4464,3401.3,3400.9,1.065]
["bitfinex","ETHUSD",1719657670192,2.4464,3401.3,3401.1,1.065]
["bitfinex","ETHUSD",1719657671632,2.4464,3401.6,3401.1,1.065]
["bitfinex","ETHUSD",1719657671834,2.4464,3401.8,3401.6,1.065]
["bitfinex","ETHUSD",1719657673423,5.4464,3401.8,3401.6,1.065]
["bitfinex","ETHUSD",1719657674642,5.4464,3401.8,3401.4,1.065]
["bitfinex","ETHUSD",1719657675707,2.4464,3401.8,3401.4,1.065]
["bitfinex","ETHUSD",1719657692405,2.4464,3401.8,3401.5,0.17243022]
["bitfinex","ETHUSD",1719657692906,2.4464,3401.8,3401.6,1.065]
["bitfinex","ETHUSD",1719657693112,2.4464,3401.8,3401.7,0.17237702]
["bitfinex","ETHUSD",1719657693425,2.4464,3401.8,3401.6,1.065]
["bitfinex","ETHUSD",1719657693851,2.4464,3401.8,3401.7,0.17237702]
["bitfinex","ETHUSD",1719657694217,2.4464,3401.8,3401.6,1.065]
["bitfinex","ETHUSD",1719657694740,2.4464,3401.8,3401.7,0.17237702]
["bitfinex","ETHUSD",1719657694938,3.0,3402.2,3401.6,1.065]
["bitfinex","ETHUSD",1719657695137,3.0,3402.2,3401.0,0.05879282]
["bitfinex","ETHUSD",1719657695138,2.4563,3402.1,3401.8,1.065]
["bitfinex","ETHUSD",1719657695520,2.4563,3402.1,3402.0,1.065]
["bitfinex","ETHUSD",1719657698234,2.4563,3402.1,3401.3,1.4472]
["bitfinex","ETHUSD",1719657698424,2.4563,3402.1,3401.9,1.065]
["bitfinex","ETHUSD",1719657699065,2.4563,3402.1,3402.0,0.17229724]
["bitfinex","ETHUSD",1719657699371,2.4563,3402.1,3401.9,1.065]
["bitfinex","ETHUSD",1719657704866,2.4563,3402.1,3400.9,1.47324964]
["bitfinex","ETHUSD",1719657705063,2.4563,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657705268,2.4563,3402.1,3401.0,1.77215111]
["bitfinex","ETHUSD",1719657705468,2.4563,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657728810,0.50029857,3402.0,3401.0,1.59964687]
["bitfinex","ETHUSD",1719657728967,2.3021,3402.0,3401.5,1.065]
["bitfinex","ETHUSD",1719657729408,2.3021,3402.0,3401.6,0.17238239]
["bitfinex","ETHUSD",1719657730519,2.3021,3402.0,3401.5,1.065]
["bitfinex","ETHUSD",1719657730728,2.3021,3402.0,3401.7,0.17235579]
["bitfinex","ETHUSD",1719657730882,2.3021,3402.0,3401.5,1.065]
["bitfinex","ETHUSD",1719657733626,2.3021,3402.0,3401.6,0.17238239]
["bitfinex","ETHUSD",1719657734132,2.3021,3401.9,3401.4,1.065]
["bitfinex","ETHUSD",1719657734484,2.3021,3401.7,3401.4,1.065]
["bitfinex","ETHUSD",1719657737899,2.3021,3401.7,3401.0,0.05121733]
["bitfinex","ETHUSD",1719657738116,2.3021,3401.7,3401.5,1.065]
["bitfinex","ETHUSD",1719657738629,2.3021,3401.7,3401.6,0.17238239]
["bitfinex","ETHUSD",1719657743169,2.3021,3402.1,3401.6,0.17238239]
["bitfinex","ETHUSD",1719657743456,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657749248,0.50034635,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657749450,3.50034635,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657749660,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657749833,2.3021,3402.1,3401.5,1.065]
["bitfinex","ETHUSD",1719657750034,0.500387,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657750255,3.500387,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657750460,0.500387,3401.9,3401.5,1.065]
["bitfinex","ETHUSD",1719657750643,0.500387,3401.9,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657750856,0.50045344,3401.9,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657754062,3.0,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657754380,2.3021,3402.1,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657754381,0.50044582,3401.9,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657754550,0.50044582,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657754737,3.50044582,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657754938,3.0,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657755138,2.3021,3402.1,3401.5,1.065]
["bitfinex","ETHUSD",1719657755389,0.50037165,3402.0,3401.7,0.17238172]
["bitfinex","ETHUSD",1719657755538,3.50037165,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657755737,3.0,3402.0,3401.5,1.065]
["bitfinex","ETHUSD",1719657755980,2.3021,3402.1,3401.5,1.065]
["bitfinex","ETHUSD",1719657756179,0.50037061,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657756480,3.50037061,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657756688,0.50037061,3401.9,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657757383,3.0,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657757534,0.50043546,3401.9,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657757740,3.50043546,3402.0,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657757935,3.50043546,3401.9,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657758143,2.3021,3402.1,3401.6,0.17240832]
["bitfinex","ETHUSD",1719657758368,0.50042149,3402.0,3401.5,1.065]
["bitfinex","ETHUSD",1719657758685,3.50042149,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657758881,3.0,3402.0,3401.5,1.065]
["bitfinex","ETHUSD",1719657759043,2.3021,3402.1,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657759246,0.50038272,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657759568,3.50038272,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657759879,0.50038285,3401.9,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657760589,3.0,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657760875,2.3021,3402.1,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657761267,0.50033828,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657761438,3.50033828,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657761639,0.50033828,3401.9,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657763882,3.0,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657764179,0.50041017,3401.9,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657764394,3.50041017,3402.0,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657764548,0.50041017,3401.9,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657764741,0.50041017,3401.9,3401.5,1.065]
["bitfinex","ETHUSD",1719657764974,0.50041017,3401.9,3401.7,0.17237702]
["bitfinex","ETHUSD",1719657765174,0.50041017,3401.9,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657765492,0.50041017,3401.9,3401.7,0.17237702]
["bitfinex","ETHUSD",1719657765797,3.0,3402.0,3401.5,1.065]
["bitfinex","ETHUSD",1719657765961,2.3021,3402.1,3401.5,1.31622]
["bitfinex","ETHUSD",1719657766159,2.3021,3402.1,3401.6,0.17240362]
["bitfinex","ETHUSD",1719657766843,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657768692,0.50033412,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657769007,3.50033412,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657769210,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657769511,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657769712,0.50034163,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657770001,3.50034163,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657770207,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657770422,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657770712,0.50034259,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657771008,3.50034259,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657771207,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657771423,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657771713,0.50034365,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657771914,3.50034365,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657772218,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657772518,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657772686,0.50034197,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657773012,3.50034197,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657773174,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657773376,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657773570,0.50033957,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657773770,3.50033957,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657774030,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657774213,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657774521,0.50033969,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657774718,3.50033969,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657774919,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657775220,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657775509,0.50033359,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657775713,3.50033359,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657775928,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657776077,2.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657776280,0.50033567,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657776624,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657777118,5.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657777269,0.50034127,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657777472,3.50034127,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657777674,3.0,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657777912,5.3021,3402.1,3401.7,1.065]
["bitfinex","ETHUSD",1719657778097,0.50035535,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657778305,3.50035535,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657778532,2.3096,3401.8,3401.0,1.4472]
["bitfinex","ETHUSD",1719657778730,2.3096,3401.8,3401.5,1.065]
["bitfinex","ETHUSD",1719657779248,2.3096,3401.8,3401.6,0.17240125]
["bitfinex","ETHUSD",1719657783864,2.3096,3401.8,3401.7,1.065]
["bitfinex","ETHUSD",1719657784453,2.3096,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657784659,0.50038254,3401.9,3401.7,1.065]
["bitfinex","ETHUSD",1719657785157,3.50038254,3401.9,3401.7,1.065]
["bitfinex","ETHUSD",1719657785319,3.0,3401.9,3401.7,1.065]
["bitfinex","ETHUSD",1719657785657,2.3096,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657785979,5.3096,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657786187,0.50038254,3401.9,3401.7,1.065]
["bitfinex","ETHUSD",1719657786484,3.50038254,3401.9,3401.7,1.065]
["bitfinex","ETHUSD",1719657786683,3.0,3401.9,3401.7,1.065]
["bitfinex","ETHUSD",1719657786855,2.3096,3402.0,3401.7,1.065]
["bitfinex","ETHUSD",1719657787201,0.50038267,3401.9,3401.1,1.065]
["bitfinex","ETHUSD",1719657787499,3.50038267,3401.9,3401.2,0.17253126]
["bitfinex","ETHUSD",1719657787672,3.0,3401.9,3401.2,0.17253126]
["bitfinex","ETHUSD",1719657787877,5.3096,3402.0,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657788075,0.50037502,3401.9,3401.3,0.46609979]
["bitfinex","ETHUSD",1719657788284,3.50037502,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657788487,3.0,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657788806,5.3096,3402.0,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657788974,0.50038254,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657789173,3.50038254,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657789411,3.0,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657790103,2.3096,3402.0,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657790403,0.50034706,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657790693,3.50034706,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657790900,3.0,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657791054,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657791259,0.50032811,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657791479,3.50032811,3401.9,3401.5,0.17245145]
["bitfinex","ETHUSD",1719657791701,3.0,3401.9,3401.3,0.29359513]
["bitfinex","ETHUSD",1719657791916,5.3096,3402.0,3401.6,0.17242485]
["bitfinex","ETHUSD",1719657792073,5.3096,3402.0,3401.1,1.31622]
["bitfinex","ETHUSD",1719657792074,0.50035691,3401.9,3401.1,1.31622]
["bitfinex","ETHUSD",1719657792400,0.50035691,3401.9,3401.7,0.17239825]
["bitfinex","ETHUSD",1719657792581,3.50035691,3401.9,3401.2,0.382842]
["bitfinex","ETHUSD",1719657792779,3.0,3401.9,3401.2,0.382842]
["bitfinex","ETHUSD",1719657793092,5.3096,3402.0,3401.3,0.48713086]
["bitfinex","ETHUSD",1719657793403,0.50035464,3401.9,3401.3,0.48713086]
["bitfinex","ETHUSD",1719657793612,3.50035464,3401.9,3401.3,0.48713086]
["bitfinex","ETHUSD",1719657793907,3.0,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657794115,2.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657794275,0.50035447,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657794478,3.50035447,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657794710,3.0,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657794909,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657795213,0.50035444,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657795416,3.50035507,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657795717,3.0,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657795871,5.3096,3402.0,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657796071,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657796072,0.50035463,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657796284,3.50035463,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657796483,3.0,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657796713,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657796918,0.50035447,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657797078,0.50035447,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657797079,3.50035447,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657797416,3.0,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657797620,2.3096,3402.0,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657797796,0.5003546,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657797997,3.5003546,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657798314,3.0,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657798552,5.3096,3402.0,3401.5,0.17245145]
["bitfinex","ETHUSD",1719657798761,0.50035564,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657798914,3.50035564,3401.9,3401.6,0.17242485]
["bitfinex","ETHUSD",1719657799114,3.0,3401.9,3401.3,0.3146262]
["bitfinex","ETHUSD",1719657799359,5.3096,3402.0,3401.7,0.17239825]
["bitfinex","ETHUSD",1719657799662,0.5003567,3401.9,3401.1,1.065]
["bitfinex","ETHUSD",1719657799815,3.5003567,3401.9,3401.2,0.35772]
["bitfinex","ETHUSD",1719657800178,3.0,3401.9,3401.8,0.17237166]
["bitfinex","ETHUSD",1719657800310,0.50035584,3401.9,3401.1,1.065]
["bitfinex","ETHUSD",1719657800512,3.50035584,3401.9,3401.8,0.17237166]
["bitfinex","ETHUSD",1719657800716,3.50035584,3401.9,3401.1,1.065]
["bitfinex","ETHUSD",1719657801017,3.0,3401.9,3401.1,1.065]
["bitfinex","ETHUSD",1719657801212,5.3096,3402.0,3401.2,0.17253126]
["bitfinex","ETHUSD",1719657801445,0.50035175,3401.9,3401.2,0.54750439]
["bitfinex","ETHUSD",1719657801764,0.50035667,3401.9,3401.2,0.54750439]
["bitfinex","ETHUSD",1719657801920,3.50035578,3401.9,3401.2,0.54750439]
["bitfinex","ETHUSD",1719657802229,3.0,3401.9,3401.3,0.30597044]
["bitfinex","ETHUSD",1719657802414,5.3096,3402.0,3401.3,0.30597044]
["bitfinex","ETHUSD",1719657802732,0.50035574,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657802931,3.50035574,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657803118,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657803317,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657803538,0.50035547,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657803846,3.50035547,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657804158,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657804359,2.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657804652,0.50035546,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657804963,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657805114,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657805461,0.50035552,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657805756,3.50035552,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657805960,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657806122,2.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657806322,0.50035568,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657806643,3.50035568,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657806851,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657807030,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657807231,0.50035565,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657807432,3.50035565,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657807641,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657807845,2.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657808049,0.50034386,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657808456,3.50034386,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657808761,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657808962,2.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657808963,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657809174,0.50034391,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657809461,3.50034391,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657809645,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657809854,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657810040,0.50034351,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657810244,3.50034352,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657810539,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657810746,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657810924,0.50034349,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657811264,3.50034349,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657811434,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657811626,2.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657811965,0.50034358,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657812182,3.50034358,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657812468,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657812639,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657812966,3.50034354,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657813164,0.50034354,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657813664,0.50034354,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657814724,0.50035371,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657815057,3.50035371,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657815230,0.50035371,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657817953,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657818143,0.50037885,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657818342,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657818541,0.50038026,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657818784,3.50038026,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657818924,0.50038026,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657819129,3.50038026,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657819377,0.50038026,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657819588,3.50038026,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657819735,5.3096,3402.0,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657819736,0.50038026,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657819934,3.50038026,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657820161,0.50038026,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657820474,3.50038026,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657820632,0.50038026,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657821068,0.50037988,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657821267,0.50037985,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657824376,0.50038082,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657827477,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657827663,0.5003809,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657827997,3.5003809,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657828285,0.5003809,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657830770,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657830985,0.50038286,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657831189,3.0,3401.9,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657831396,0.5003831,3401.8,3401.4,0.17247806]
["bitfinex","ETHUSD",1719657831695,3.5003831,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657831996,0.5003831,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657832295,3.5003831,3401.9,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657832495,0.5003831,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657832803,3.5003831,3401.9,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657833007,0.5003831,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657833155,3.5003831,3401.9,3401.3,1.62941731]
["bitfinex","ETHUSD",1719657833356,0.5003831,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657833607,3.5003831,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657833810,0.5003831,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657834102,3.50038313,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657834262,0.50038313,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657837204,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657837387,0.50038204,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657837594,0.50038204,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657837788,3.50038204,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657837962,0.50038204,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657840376,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657840578,0.50038327,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657840807,0.50038327,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657840808,3.50038327,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657841115,0.50038327,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657841415,5.3096,3402.0,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657841416,3.50038327,3401.9,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657841600,0.50038327,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657841798,0.50038327,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657842119,0.50038327,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657842278,0.50038327,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657842476,0.50038327,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657842813,0.50038327,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657842984,0.50038387,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657843190,0.50038387,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657843487,0.50038391,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657843713,0.50038391,3401.8,3401.5,0.17245855]
["bitfinex","ETHUSD",1719657844042,0.50038391,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657844209,0.50038391,3401.8,3401.6,0.17243195]
["bitfinex","ETHUSD",1719657844403,0.50038391,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657844600,0.50038391,3401.8,3401.3,1.59704193]
["bitfinex","ETHUSD",1719657844801,0.50038391,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657846046,0.50038353,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657849198,0.50038125,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657852446,3.0,3401.9,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657852627,0.50038096,3401.8,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657852940,3.0,3401.9,3401.4,0.17248516]
["bitfinex","ETHUSD",1719657853119,0.50038096,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657853318,0.50038096,3401.8,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657855585,3.0,3401.9,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657855746,0.50038093,3401.8,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657855959,3.50038093,3401.9,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657856176,0.50038093,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657856377,3.50038093,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657856536,0.50038093,3401.8,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657857666,0.50038093,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657858947,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657859265,2.3096,3402.0,3401.3,1.4472]
["bitfinex","ETHUSD",1719657859266,0.50038494,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657859459,3.50038494,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657859659,0.50038494,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657862244,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657862450,0.50038519,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657862784,0.50038519,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657862948,3.50038519,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657863144,0.50038519,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657865352,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657865551,0.50038562,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657865783,3.50038562,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657865992,0.50038569,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657866159,3.50038569,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657866366,0.50038569,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657866583,3.50038569,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657866759,0.50038569,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657866958,3.50038569,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657867204,0.50038569,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657868557,0.50038594,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657870470,0.5003852,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657871881,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657872099,0.50038701,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657872306,3.50038701,3401.9,3401.4,0.17242613]
["bitfinex","ETHUSD",1719657872518,0.50038701,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657873406,0.50038701,3401.8,3401.3,1.70354193]
["bitfinex","ETHUSD",1719657873851,0.50038701,3401.8,3401.4,0.17242613]
["bitfinex","ETHUSD",1719657874162,0.50038701,3401.8,3401.3,1.70354193]
["bitfinex","ETHUSD",1719657875216,0.50038493,3401.8,3401.3,1.70354193]
["bitfinex","ETHUSD",1719657876149,0.50038493,3401.9,3401.3,1.70354193]
["bitfinex","ETHUSD",1719657876366,3.50038493,3401.9,3401.3,1.70354193]
["bitfinex","ETHUSD",1719657876560,0.50038493,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657878466,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657878670,2.3096,3402.0,3401.3,1.4472]
["bitfinex","ETHUSD",1719657878671,0.50038469,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657878832,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657879028,0.5003848,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657879283,3.5003848,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657879430,0.5003848,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657879626,3.5003848,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657879933,0.5003848,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657880272,3.5003848,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657880480,5.3096,3402.0,3401.3,1.4472]
["bitfinex","ETHUSD",1719657880481,0.5003848,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657880765,3.5003848,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657880980,0.5003848,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657881126,3.5003848,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657881344,0.5003848,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657881542,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657881749,0.50038317,3401.8,3401.4,0.17242849]
["bitfinex","ETHUSD",1719657881976,3.50038317,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657882195,0.50038317,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657884871,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657885052,0.50038333,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657885252,3.50038333,3401.9,3401.4,0.17242849]
["bitfinex","ETHUSD",1719657885503,0.50038333,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657885678,3.50038333,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657885877,0.50038333,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657886200,3.50038333,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657886423,0.50038333,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657886557,3.50038333,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657886757,0.50038333,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657887002,3.50038333,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657887157,0.50038333,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657888207,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657888375,0.50038522,3401.8,3401.4,0.17244029]
["bitfinex","ETHUSD",1719657888563,3.50038522,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657888764,0.50038522,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657889101,3.50038522,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657889299,0.50038522,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657891409,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657891576,0.50038537,3401.8,3401.4,0.17244029]
["bitfinex","ETHUSD",1719657891776,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657891981,0.50038412,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657892302,3.50038412,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657892505,0.50038412,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657892708,3.50038412,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657892922,0.50038412,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657893214,3.50038412,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657893512,5.3096,3402.0,3401.3,1.4472]
["bitfinex","ETHUSD",1719657893513,0.50038412,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657893663,3.50038412,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657893864,0.50038412,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657894108,3.50038412,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657894268,0.50038412,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657894464,3.0,3401.9,3401.3,1.4472]
["bitfinex","ETHUSD",1719657894693,0.50036926,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657897908,0.50037402,3401.8,3401.1,1.49841956]
["bitfinex","ETHUSD",1719657898204,0.50037402,3401.8,3401.1,1.71654152]
["bitfinex","ETHUSD",1719657898405,0.50037402,3401.8,3401.2,0.1724935]
["bitfinex","ETHUSD",1719657900828,0.50038181,3401.8,3401.2,0.1724935]
["bitfinex","ETHUSD",1719657901152,0.50038181,3401.8,3401.2,0.574397]
["bitfinex","ETHUSD",1719657901153,0.50038263,3401.8,3401.2,0.574397]
["bitfinex","ETHUSD",1719657901359,0.50038263,3401.8,3401.3,1.4472]
["bitfinex","ETHUSD",1719657901719,3.0,3401.9,3401.5,1.4472]
["bitfinex","ETHUSD",1719657901936,4.65000213,3402.3,3401.5,1.4472]
["bitfinex","ETHUSD",1719657902145,0.50016296,3402.2,3401.5,1.4472]
["bitfinex","ETHUSD",1719657902453,0.50016296,3402.2,3401.6,0.17238709]
["bitfinex","ETHUSD",1719657903453,3.0,3402.3,3401.5,1.4472]
["bitfinex","ETHUSD",1719657903622,0.50016699,3402.2,3401.5,1.4472]
["bitfinex","ETHUSD",1719657904022,0.50022632,3402.2,3401.5,1.4472]
["bitfinex","ETHUSD",1719657904616,2.4293,3402.0,3401.2,1.4472]
["bitfinex","ETHUSD",1719657904954,1.15049417,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657905118,0.65026785,3401.8,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657905325,0.65026785,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657905662,0.65026785,3401.7,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657905825,0.65026785,3401.6,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657906029,0.65026785,3401.5,3401.2,2.5122]
["bitfinex","ETHUSD",1719657906231,0.65026785,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657906437,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657906632,2.47174571,3401.8,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657906853,2.47174489,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657907156,2.47174489,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657907330,0.65027647,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657907532,0.65027647,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657908255,0.65027647,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657908553,0.65027647,3401.7,3401.3,0.4460192]
["bitfinex","ETHUSD",1719657908754,0.65027647,3401.7,3401.3,0.27358534]
["bitfinex","ETHUSD",1719657909066,0.65027647,3401.7,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657909664,3.0,3401.9,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657909869,2.47173902,3401.8,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657910027,0.65027396,3401.7,3401.4,0.17240726]
["bitfinex","ETHUSD",1719657910233,0.65027396,3401.7,3401.2,2.5122]
["bitfinex","ETHUSD",1719657910432,0.65027396,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657913022,2.47173539,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657913254,2.47173539,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657913473,0.6502724,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657913668,0.6502724,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657913985,0.6502724,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657914264,0.6502724,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657914471,0.6502724,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657914675,0.6502724,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657914958,0.6502724,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657916177,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657916385,0.6502799,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657916674,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657916882,2.47174917,3401.8,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657917181,0.65027831,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657917871,0.65027831,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657918070,1.82147086,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657918071,0.65027831,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657918382,0.65027831,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657919380,2.47175013,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657919587,2.4717502,3401.6,3401.3,0.4460192]
["bitfinex","ETHUSD",1719657919759,0.65027875,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657919941,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657920141,2.4293,3402.0,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657920142,2.47175008,3401.8,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657920453,2.47175008,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657920672,2.47175008,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657920996,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657920997,0.6502787,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657921149,0.6502787,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657921847,0.6502787,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657922045,0.6502787,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657922347,0.6502787,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657922686,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657922687,0.65027899,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657922902,2.47175076,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657923203,0.65027899,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657923368,0.65027899,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657923702,0.65027899,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657923904,0.65027899,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657924113,0.65027899,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657924415,0.65027899,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657924705,0.65027899,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657925901,1.82147237,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657926103,2.47175181,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657926396,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657926397,0.65027944,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657926599,0.65027944,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657926776,0.65027944,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657926986,0.65027944,3401.6,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657927178,0.65027944,3401.5,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657927378,1.8214815,3401.8,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657927379,0.65027944,3401.4,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657927999,0.65027944,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657928306,0.65027944,3401.7,3401.3,0.4460192]
["bitfinex","ETHUSD",1719657928604,0.65027944,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657929101,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657929276,2.47176651,3401.8,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657929474,3.0,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657929704,2.47176742,3401.8,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657930004,0.65028613,3401.7,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657930620,4.77,3401.9,3401.3,0.17243386]
["bitfinex","ETHUSD",1719657930920,4.77,3401.9,3401.1,0.05121956]
["bitfinex","ETHUSD",1719657930921,5.75591618,3401.8,3401.1,0.05121956]
["bitfinex","ETHUSD",1719657931123,2.47178618,3401.7,3401.4,0.17243793]
["bitfinex","ETHUSD",1719657931298,0.65029417,3401.6,3401.1,0.05121956]
["bitfinex","ETHUSD",1719657931795,0.65029417,3401.6,3401.2,0.17249113]
["bitfinex","ETHUSD",1719657932216,2.4577,3401.8,3401.2,0.17249113]
["bitfinex","ETHUSD",1719657932435,2.47177734,3401.7,3401.2,0.17249113]
["bitfinex","ETHUSD",1719657932737,0.65029038,3401.6,3401.2,0.17249113]
["bitfinex","ETHUSD",1719657935627,0.65029438,3401.6,3401.2,0.17249113]
["bitfinex","ETHUSD",1719657935841,1.065,3401.3,3401.2,0.17249113]
["bitfinex","ETHUSD",1719657935981,1.71529438,3401.3,3401.2,0.17249113]
["bitfinex","ETHUSD",1719657936176,3.53678667,3401.3,3400.5,1.4472]
["bitfinex","ETHUSD",1719657936382,0.65029438,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719657936728,0.65029438,3401.1,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657936931,0.65029438,3401.0,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657937217,2.88649229,3401.3,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657937218,0.65029438,3400.9,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657937424,0.65029438,3400.8,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657937581,0.65029438,3400.7,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657937797,2.47178667,3401.2,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657938626,1.71573461,3401.1,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657938787,0.65073461,3401.0,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657939323,0.65073461,3400.9,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657939478,0.65073461,3400.8,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657939682,0.65073461,3400.7,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657939885,0.65073461,3401.0,3400.6,0.17266023]
["bitfinex","ETHUSD",1719657940199,0.65073461,3400.9,3400.6,0.33464625]
["bitfinex","ETHUSD",1719657940380,0.65073461,3400.8,3400.6,0.33464625]
["bitfinex","ETHUSD",1719657940580,1.065,3401.1,3400.6,0.33464625]
["bitfinex","ETHUSD",1719657940581,0.65073461,3400.7,3400.6,0.33464625]
["bitfinex","ETHUSD",1719657940807,0.65073461,3401.0,3400.6,0.33464625]
["bitfinex","ETHUSD",1719657941324,0.65073461,3401.0,3400.6,0.16198602]
["bitfinex","ETHUSD",1719657941921,0.65073424,3400.9,3400.6,0.16198602]
["bitfinex","ETHUSD",1719657942123,0.65073424,3400.8,3400.6,0.16198602]
["bitfinex","ETHUSD",1719657942277,0.65071898,3400.7,3400.6,0.16198602]
["bitfinex","ETHUSD",1719657942483,0.65071898,3400.7,3400.5,1.4472]
["bitfinex","ETHUSD",1719657942697,1.065,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719657942898,0.65072169,3401.0,3400.5,1.4472]
["bitfinex","ETHUSD",1719657943500,0.65072169,3400.9,3400.5,1.4472]
["bitfinex","ETHUSD",1719657943698,0.65072169,3400.8,3400.5,1.4472]
["bitfinex","ETHUSD",1719657943923,1.065,3401.2,3400.5,1.59704287]
["bitfinex","ETHUSD",1719657944146,0.65066809,3401.1,3400.5,1.59704287]
["bitfinex","ETHUSD",1719657944944,0.65066341,3401.0,3400.5,1.59704287]
["bitfinex","ETHUSD",1719657945109,0.65066341,3400.9,3400.5,1.59704287]
["bitfinex","ETHUSD",1719657945428,0.65066341,3400.8,3400.5,1.59704287]
["bitfinex","ETHUSD",1719657945623,1.065,3401.2,3400.5,1.59704287]
["bitfinex","ETHUSD",1719657945842,0.65066182,3401.1,3400.5,1.59704287]
["bitfinex","ETHUSD",1719657946138,0.65066182,3401.1,3400.6,0.26620429]
["bitfinex","ETHUSD",1719657947729,0.65066182,3401.1,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657948122,0.65066182,3401.1,3400.6,0.26620429]
["bitfinex","ETHUSD",1719657948343,0.65066557,3401.0,3400.8,0.17279586]
["bitfinex","ETHUSD",1719657948526,0.65066557,3400.9,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657948729,1.065,3401.2,3400.6,0.26620429]
["bitfinex","ETHUSD",1719657948901,0.65065912,3401.1,3400.8,0.17279586]
["bitfinex","ETHUSD",1719657949109,0.65065912,3401.1,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657949313,0.65065912,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719657949610,0.65065912,3401.1,3400.6,0.25122]
["bitfinex","ETHUSD",1719657949818,0.65065912,3401.1,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657950054,0.65065912,3401.1,3400.6,0.25122]
["bitfinex","ETHUSD",1719657950561,0.65065912,3401.1,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657950850,0.65065912,3401.1,3400.6,0.25122]
["bitfinex","ETHUSD",1719657951038,0.65065912,3401.1,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657951211,0.65065912,3401.1,3400.6,0.25122]
["bitfinex","ETHUSD",1719657951410,0.65066103,3401.0,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657951672,0.65066018,3400.9,3400.7,0.17282247]
["bitfinex","ETHUSD",1719657951828,1.065,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719657952152,0.65063833,3401.1,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657954630,1.065,3401.2,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657954631,0.6506757,3401.0,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657954850,0.6506757,3400.9,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657955064,1.065,3401.2,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657955233,0.65064972,3401.1,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657957729,0.65066876,3401.0,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657957930,0.65066876,3400.9,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657958173,1.065,3401.2,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657958369,0.65067009,3401.1,3400.6,0.17284909]
["bitfinex","ETHUSD",1719657959210,0.65067009,3401.1,3400.7,1.4472]
["bitfinex","ETHUSD",1719657959532,0.65067009,3401.1,3400.8,0.17279586]
["bitfinex","ETHUSD",1719657959735,0.65067009,3401.1,3400.8,0.33479545]
["bitfinex","ETHUSD",1719657959963,7.48,3401.3,3400.9,1.4472]
["bitfinex","ETHUSD",1719657960156,0.6505146,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657960884,7.48,3401.3,3400.9,1.4472]
["bitfinex","ETHUSD",1719657961049,0.65049706,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657961250,0.65049706,3401.2,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657963436,7.48,3401.3,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657963675,0.65048106,3401.2,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657963884,7.48,3401.3,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657964181,0.65048909,3401.2,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657964332,0.65048909,3401.2,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657964836,1.065,3401.5,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657965167,0.65047655,3401.4,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657966479,1.065,3401.5,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657966681,0.65047389,3401.4,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657966893,0.65047824,3401.3,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657967040,0.65047824,3401.2,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657967244,0.65047824,3401.1,3401.0,0.17701196]
["bitfinex","ETHUSD",1719657967586,0.65047824,3401.1,3400.9,1.4472]
["bitfinex","ETHUSD",1719657967894,1.065,3401.5,3400.9,1.4472]
["bitfinex","ETHUSD",1719657968185,0.6504733,3401.4,3400.9,1.4472]
["bitfinex","ETHUSD",1719657969798,1.065,3401.5,3400.9,1.4472]
["bitfinex","ETHUSD",1719657970098,0.65047852,3401.4,3400.9,1.4472]
["bitfinex","ETHUSD",1719657972941,1.065,3401.5,3400.9,1.4472]
["bitfinex","ETHUSD",1719657973146,0.65049019,3401.3,3400.9,1.4472]
["bitfinex","ETHUSD",1719657973342,0.65049019,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657973588,0.65049019,3401.2,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657976609,0.65049019,3401.3,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657976798,0.65045744,3401.2,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657979297,0.65049019,3401.3,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657979495,0.65046029,3401.2,3400.9,1.60811996]
["bitfinex","ETHUSD",1719657981419,0.65046029,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657982683,0.65045611,3401.1,3400.9,1.4472]
["bitfinex","ETHUSD",1719657982914,0.65045611,3401.0,3400.9,1.4472]
["bitfinex","ETHUSD",1719657983125,0.65045611,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657985920,3.65049019,3401.3,3400.9,1.4472]
["bitfinex","ETHUSD",1719657986104,0.6504598,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657986281,0.65049019,3401.3,3400.9,1.4472]
["bitfinex","ETHUSD",1719657986485,0.65045978,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657988995,3.65049019,3401.3,3400.9,1.4472]
["bitfinex","ETHUSD",1719657989181,0.65045986,3401.2,3400.9,1.4472]
["bitfinex","ETHUSD",1719657989382,0.65045986,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719657989820,0.65045986,3401.2,3400.6,0.17275395]
["bitfinex","ETHUSD",1719657990022,0.65045986,3401.2,3400.6,0.44637094]
["bitfinex","ETHUSD",1719657990884,0.65048088,3401.1,3400.6,0.44637094]
["bitfinex","ETHUSD",1719657991194,0.65048088,3401.0,3400.6,0.44637094]
["bitfinex","ETHUSD",1719657991523,0.65048088,3400.9,3400.7,0.30097869]
["bitfinex","ETHUSD",1719657991738,0.65048088,3400.8,3400.7,0.30097869]
["bitfinex","ETHUSD",1719657991890,0.65048088,3401.2,3400.7,0.30097869]
["bitfinex","ETHUSD",1719657992090,0.65048213,3401.1,3400.8,0.17481787]
["bitfinex","ETHUSD",1719657992292,0.65048213,3401.0,3400.8,0.17481787]
["bitfinex","ETHUSD",1719657992532,0.65048181,3400.9,3400.5,1.4472]
["bitfinex","ETHUSD",1719657992704,3.5499,3401.3,3400.5,1.4472]
["bitfinex","ETHUSD",1719657992705,0.65048181,3400.8,3400.5,1.4472]
["bitfinex","ETHUSD",1719657993038,3.5499,3401.3,3400.6,0.42910502]
["bitfinex","ETHUSD",1719657993187,0.65048224,3401.2,3400.6,0.42910502]
["bitfinex","ETHUSD",1719657995715,0.6504828,3401.1,3400.6,0.42910502]
["bitfinex","ETHUSD",1719657995914,0.6504828,3401.0,3400.6,0.42910502]
["bitfinex","ETHUSD",1719657996225,0.65048252,3400.9,3400.7,0.2992521]
["bitfinex","ETHUSD",1719657996430,0.65048252,3400.8,3400.7,0.2992521]
["bitfinex","ETHUSD",1719657996630,0.65048252,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719657996841,0.65048252,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719657997045,0.65048252,3401.0,3400.5,1.4472]
["bitfinex","ETHUSD",1719657997243,0.65048252,3400.9,3400.6,0.2563416]
["bitfinex","ETHUSD",1719657997470,0.65048252,3400.8,3400.6,0.2563416]
["bitfinex","ETHUSD",1719657997628,3.5499,3401.3,3400.7,0.28197576]
["bitfinex","ETHUSD",1719657997928,0.6504826,3401.2,3400.7,0.28197576]
["bitfinex","ETHUSD",1719657998730,3.5499,3401.3,3400.7,0.28197576]
["bitfinex","ETHUSD",1719657998931,3.5499,3401.3,3400.8,1.4472]
["bitfinex","ETHUSD",1719657998932,0.65048227,3401.2,3400.8,1.4472]
["bitfinex","ETHUSD",1719657999380,0.65048227,3401.1,3400.8,1.4472]
["bitfinex","ETHUSD",1719657999572,0.65048227,3401.0,3400.5,1.4472]
["bitfinex","ETHUSD",1719657999782,0.65048227,3400.9,3400.6,0.2563416]
["bitfinex","ETHUSD",1719657999983,0.65048227,3400.8,3400.6,0.2563416]
["bitfinex","ETHUSD",1719658000182,5.37163794,3401.3,3400.7,0.28197576]
["bitfinex","ETHUSD",1719658000406,2.47222075,3401.2,3400.7,0.28197576]
["bitfinex","ETHUSD",1719658000713,2.47222075,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719658002207,0.65048408,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658002389,0.65048408,3401.0,3400.5,1.4472]
["bitfinex","ETHUSD",1719658002582,0.65048408,3400.9,3400.6,0.2563416]
["bitfinex","ETHUSD",1719658002900,0.65048408,3400.8,3400.6,0.2563416]
["bitfinex","ETHUSD",1719658003097,1.82174522,3401.2,3400.7,0.28197576]
["bitfinex","ETHUSD",1719658003302,2.4722294,3401.2,3400.7,0.28197576]
["bitfinex","ETHUSD",1719658003600,2.4722294,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719658004262,5.4722294,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719658004484,2.4722294,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658005335,3.0,3401.2,3400.5,1.4472]
["bitfinex","ETHUSD",1719658005486,2.47224434,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658005689,3.0,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658005933,0.65049141,3401.0,3400.5,1.76534233]
["bitfinex","ETHUSD",1719658006431,0.65049141,3400.9,3400.5,1.76534233]
["bitfinex","ETHUSD",1719658006644,0.65049141,3400.8,3400.5,1.76534233]
["bitfinex","ETHUSD",1719658006802,0.65049141,3400.7,3400.6,0.28815583]
["bitfinex","ETHUSD",1719658006982,0.65049141,3400.7,3400.5,1.4472]
["bitfinex","ETHUSD",1719658007183,0.65049141,3400.6,3400.5,1.4472]
["bitfinex","ETHUSD",1719658007421,2.47224686,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658007604,2.47224686,3401.1,3400.5,1.61989558]
["bitfinex","ETHUSD",1719658007605,0.65049141,3401.0,3400.5,1.61989558]
["bitfinex","ETHUSD",1719658007818,0.65049141,3400.9,3400.5,1.95530747]
["bitfinex","ETHUSD",1719658007981,0.65049141,3400.8,3400.5,1.95530747]
["bitfinex","ETHUSD",1719658008186,0.65049141,3400.7,3400.5,1.95530747]
["bitfinex","ETHUSD",1719658008382,10.48,3401.2,3400.6,0.30715235]
["bitfinex","ETHUSD",1719658008582,2.47224715,3401.1,3400.5,1.61989558]
["bitfinex","ETHUSD",1719658008822,2.47224715,3401.1,3400.7,0.17264235]
["bitfinex","ETHUSD",1719658009010,2.47224715,3401.1,3400.6,0.17266897]
["bitfinex","ETHUSD",1719658009215,2.47224715,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658009216,2.47224715,3401.1,3400.8,0.17261574]
["bitfinex","ETHUSD",1719658009437,2.47224715,3401.1,3400.7,0.17264235]
["bitfinex","ETHUSD",1719658009642,2.47224715,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658009811,2.47224715,3401.1,3400.8,0.17261574]
["bitfinex","ETHUSD",1719658010010,2.47224715,3401.1,3400.5,1.76534233]
["bitfinex","ETHUSD",1719658010011,2.47224715,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658010510,2.47224715,3401.1,3400.6,0.17266897]
["bitfinex","ETHUSD",1719658010911,4.24224715,3401.1,3400.6,0.17266897]
["bitfinex","ETHUSD",1719658011107,3.65049173,3401.0,3400.4,0.05121599]
["bitfinex","ETHUSD",1719658011478,3.65049173,3400.9,3400.5,0.17270975]
["bitfinex","ETHUSD",1719658011750,0.65049516,3400.8,3400.5,0.17270975]
["bitfinex","ETHUSD",1719658011971,0.65049516,3400.7,3400.5,0.17270975]
["bitfinex","ETHUSD",1719658012175,0.65049516,3400.6,3400.5,0.17270975]
["bitfinex","ETHUSD",1719658012565,0.65049516,3401.0,3400.5,0.17270975]
["bitfinex","ETHUSD",1719658012780,0.65049516,3400.9,3400.5,0.50812306]
["bitfinex","ETHUSD",1719658012935,0.65049516,3400.8,3400.5,0.50812306]
["bitfinex","ETHUSD",1719658013138,0.65049516,3400.7,3400.5,0.50812306]
["bitfinex","ETHUSD",1719658013377,1.77,3401.1,3400.6,0.30715391]
["bitfinex","ETHUSD",1719658013543,0.65049078,3401.0,3400.6,0.30715391]
["bitfinex","ETHUSD",1719658013886,0.65049078,3401.0,3400.7,0.17265652]
["bitfinex","ETHUSD",1719658014231,0.65049078,3401.0,3400.6,0.30715391]
["bitfinex","ETHUSD",1719658014534,0.65049078,3401.0,3400.7,0.17265652]
["bitfinex","ETHUSD",1719658014938,0.65049367,3400.9,3400.4,1.49841599]
["bitfinex","ETHUSD",1719658015199,0.65049367,3400.8,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658015341,0.65049367,3400.7,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658015539,0.65049367,3400.6,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658015930,0.65049367,3401.0,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658016170,0.65049367,3400.9,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658016377,0.65049367,3400.8,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658016580,0.65049367,3400.7,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658016746,0.65049367,3400.6,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658017293,0.65049367,3401.0,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658017498,0.65049367,3401.0,3400.6,0.18165583]
["bitfinex","ETHUSD",1719658017800,0.65049367,3401.0,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658018150,0.650493,3400.9,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658018355,0.650493,3400.8,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658018588,1.77,3401.1,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658018791,0.65049322,3401.0,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658020921,1.77,3401.1,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658021202,0.65049285,3401.0,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658021709,0.65049285,3400.9,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658021997,0.65049285,3400.8,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658022201,0.65049285,3400.7,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658022398,0.65049285,3400.6,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658022604,0.65049319,3401.0,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658022898,0.65049317,3401.0,3400.7,0.17266832]
["bitfinex","ETHUSD",1719658023102,0.65049317,3401.0,3400.5,0.31814233]
["bitfinex","ETHUSD",1719658023313,0.65049317,3401.0,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658023810,0.65049266,3400.9,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658023982,0.65049266,3400.8,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658024162,0.65049266,3400.7,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658024361,0.65049266,3401.0,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658024582,0.65049266,3400.9,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658024783,0.65049266,3400.8,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658024980,0.65049266,3400.7,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658025380,0.65049266,3400.7,3400.6,0.37162026]
["bitfinex","ETHUSD",1719658025613,0.65049266,3401.0,3400.6,0.37162026]
["bitfinex","ETHUSD",1719658025838,0.65049266,3401.0,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658026202,0.65049266,3401.0,3400.4,1.49841599]
["bitfinex","ETHUSD",1719658026420,0.65049266,3401.0,3400.7,0.17266832]
["bitfinex","ETHUSD",1719658026728,0.65049266,3401.0,3400.8,0.1726417]
["bitfinex","ETHUSD",1719658026930,1.77,3401.1,3400.4,1.49841599]
["bitfinex","ETHUSD",1719658027097,1.77,3401.1,3400.5,0.38440745]
["bitfinex","ETHUSD",1719658027436,0.65049199,3401.0,3400.5,0.38440745]
["bitfinex","ETHUSD",1719658030301,0.65049285,3400.9,3400.5,0.38440745]
["bitfinex","ETHUSD",1719658030616,1.77,3401.1,3400.5,0.38440745]
["bitfinex","ETHUSD",1719658030815,0.65049295,3401.0,3400.5,0.38440745]
["bitfinex","ETHUSD",1719658031019,0.65049295,3401.0,3400.6,0.18828234]
["bitfinex","ETHUSD",1719658031203,0.65049295,3401.0,3400.6,0.36097727]
["bitfinex","ETHUSD",1719658033256,0.65049295,3401.0,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658033257,1.065,3400.7,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658033388,5.91959986,3400.7,3400.6,0.17269493]
["bitfinex","ETHUSD",1719658033716,7.74178892,3400.7,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658034032,7.74178892,3400.7,3400.2,0.16136615]
["bitfinex","ETHUSD",1719658034033,1.065,3400.5,3400.2,0.16136615]
["bitfinex","ETHUSD",1719658034199,3.53798892,3400.5,3400.2,0.16136615]
["bitfinex","ETHUSD",1719658034392,3.53798892,3400.5,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658034393,0.65080963,3400.4,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658034905,0.65080963,3400.4,3400.2,0.16136615]
["bitfinex","ETHUSD",1719658036407,1.065,3400.5,3400.2,0.16136615]
["bitfinex","ETHUSD",1719658036637,0.65082564,3400.4,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658037005,0.65082564,3400.4,3400.2,0.16136615]
["bitfinex","ETHUSD",1719658038742,0.65082564,3400.3,3400.2,0.16136615]
["bitfinex","ETHUSD",1719658039245,3.0,3400.6,3400.2,2.03998808]
["bitfinex","ETHUSD",1719658039420,0.6507129,3400.5,3400.2,2.03998808]
["bitfinex","ETHUSD",1719658039621,5.835,3400.9,3400.2,2.03998808]
["bitfinex","ETHUSD",1719658039622,0.65073496,3400.4,3400.2,2.03998808]
["bitfinex","ETHUSD",1719658039802,5.835,3400.9,3400.3,0.58106412]
["bitfinex","ETHUSD",1719658040003,0.65071899,3400.8,3400.3,0.58106412]
["bitfinex","ETHUSD",1719658042752,5.835,3400.9,3400.3,0.58106412]
["bitfinex","ETHUSD",1719658043056,0.65073297,3400.8,3400.3,0.58106412]
["bitfinex","ETHUSD",1719658043205,0.65073654,3400.7,3400.3,0.58106412]
["bitfinex","ETHUSD",1719658043428,0.65073654,3400.6,3400.3,0.58106412]
["bitfinex","ETHUSD",1719658043674,0.65073654,3400.5,3400.3,0.58106412]
["bitfinex","ETHUSD",1719658043823,5.835,3400.9,3400.4,0.16137151]
["bitfinex","ETHUSD",1719658044023,0.6507368,3400.8,3400.4,0.16137151]
["bitfinex","ETHUSD",1719658044279,0.6507368,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658045971,5.835,3400.9,3400.2,1.4472]
["bitfinex","ETHUSD",1719658046176,0.65073653,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658046331,0.65073653,3400.8,3400.2,1.86248531]
["bitfinex","ETHUSD",1719658049368,0.65075183,3400.7,3400.2,1.86248531]
["bitfinex","ETHUSD",1719658049531,5.835,3400.9,3400.2,1.4472]
["bitfinex","ETHUSD",1719658049532,0.65075183,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658049732,0.65075183,3400.5,3400.3,0.16142622]
["bitfinex","ETHUSD",1719658050043,0.65075183,3400.4,3400.2,1.4472]
["bitfinex","ETHUSD",1719658050239,5.835,3400.9,3400.4,0.1613996]
["bitfinex","ETHUSD",1719658050467,0.65075968,3400.8,3400.3,0.16142622]
["bitfinex","ETHUSD",1719658050631,0.65075968,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658051096,5.835,3400.9,3400.2,1.4472]
["bitfinex","ETHUSD",1719658051395,1.065,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658051561,0.65075981,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658051740,0.65075981,3400.6,3400.3,0.16142622]
["bitfinex","ETHUSD",1719658051943,0.65075981,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658052157,0.65075981,3400.6,3400.3,0.16142622]
["bitfinex","ETHUSD",1719658052358,0.65075981,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658052556,1.065,3400.7,3400.3,0.16142622]
["bitfinex","ETHUSD",1719658052846,0.65078103,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658053094,0.65078077,3400.5,3400.4,0.1613996]
["bitfinex","ETHUSD",1719658053260,1.065,3400.7,3400.3,0.16142622]
["bitfinex","ETHUSD",1719658053261,0.65078077,3400.6,3400.3,0.16142622]
["bitfinex","ETHUSD",1719658053441,0.65078077,3400.5,3400.2,1.86248531]
["bitfinex","ETHUSD",1719658053642,0.65078077,3400.4,3400.2,1.4472]
["bitfinex","ETHUSD",1719658053848,1.065,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658054085,0.65078158,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658054649,0.65078158,3400.6,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658055049,3.65078158,3400.6,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658055276,0.65078158,3400.5,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658055698,0.65079104,3400.4,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658055884,3.0,3400.6,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658056080,0.65078777,3400.5,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658057275,0.65078777,3400.4,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658057475,0.65078777,3400.3,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658057666,3.0,3400.6,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658057875,0.65079522,3400.5,3400.1,2.70565313]
["bitfinex","ETHUSD",1719658058051,0.65079522,3400.5,3400.1,3.23876004]
["bitfinex","ETHUSD",1719658062156,5.2974,3400.9,3400.2,1.4472]
["bitfinex","ETHUSD",1719658062157,3.0,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658062360,0.65077837,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658062664,0.65077724,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658062996,0.65077724,3400.5,3400.2,1.4472]
["bitfinex","ETHUSD",1719658063170,0.65077724,3400.4,3400.2,1.4472]
["bitfinex","ETHUSD",1719658063370,3.0,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658063570,0.65077623,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658064296,0.65077623,3400.7,3400.3,0.16144499]
["bitfinex","ETHUSD",1719658064799,0.65077623,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658064959,0.65077623,3400.7,3400.4,0.16141837]
["bitfinex","ETHUSD",1719658065160,0.65077623,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658065363,3.0,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658065698,0.65077467,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658066684,0.65077467,3400.7,3400.3,0.16144499]
["bitfinex","ETHUSD",1719658067004,0.65077467,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658067208,0.65077467,3400.7,3400.4,0.16141837]
["bitfinex","ETHUSD",1719658067408,0.65077467,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658068617,3.0,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658068916,0.65077322,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658072134,3.0,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658072299,0.65077178,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658074030,0.65077178,3400.7,3400.3,0.16141215]
["bitfinex","ETHUSD",1719658074513,0.65077178,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658074897,0.65077178,3400.7,3400.3,0.16141215]
["bitfinex","ETHUSD",1719658075241,0.65077281,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658075388,0.65077281,3400.5,3400.4,0.16138553]
["bitfinex","ETHUSD",1719658075590,0.65077192,3400.5,3400.2,1.4472]
["bitfinex","ETHUSD",1719658075914,0.65077192,3400.4,3400.2,1.4472]
["bitfinex","ETHUSD",1719658076114,0.65077192,3400.3,3400.2,1.4472]
["bitfinex","ETHUSD",1719658076319,0.65077192,3400.3,3400.2,1.86248531]
["bitfinex","ETHUSD",1719658076829,2.47290112,3400.7,3400.2,1.86248531]
["bitfinex","ETHUSD",1719658077007,0.65077192,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658077342,0.65077192,3400.5,3400.2,1.4472]
["bitfinex","ETHUSD",1719658077529,0.65077192,3400.4,3400.2,1.4472]
["bitfinex","ETHUSD",1719658077729,0.65077192,3400.3,3400.2,1.4472]
["bitfinex","ETHUSD",1719658077903,2.47290112,3400.7,3400.2,1.86248531]
["bitfinex","ETHUSD",1719658078107,3.0,3400.8,3400.2,1.4472]
["bitfinex","ETHUSD",1719658078494,2.47286617,3400.7,3400.2,1.4472]
["bitfinex","ETHUSD",1719658078828,0.65075702,3400.6,3400.2,1.4472]
["bitfinex","ETHUSD",1719658080651,3.0,3400.8,3400.4,1.065]
["bitfinex","ETHUSD",1719658080652,0.65075702,3400.5,3400.4,1.065]
["bitfinex","ETHUSD",1719658080986,3.0,3401.1,3400.5,1.4472]
["bitfinex","ETHUSD",1719658081152,0.26549997,3401.0,3400.6,1.065]
["bitfinex","ETHUSD",1719658081457,0.26549997,3401.0,3400.7,1.69842]
["bitfinex","ETHUSD",1719658081602,0.26549997,3401.0,3400.9,1.4472]
["bitfinex","ETHUSD",1719658081938,12.42,3401.3,3400.9,1.4472]
["bitfinex","ETHUSD",1719658082643,10.9775,3401.9,3401.0,0.16123757]
["bitfinex","ETHUSD",1719658082840,0.26532389,3401.8,3401.0,1.38090142]
["bitfinex","ETHUSD",1719658083055,0.26532389,3401.7,3401.0,1.38090142]
["bitfinex","ETHUSD",1719658083333,0.26532389,3401.6,3401.1,0.4437493]
["bitfinex","ETHUSD",1719658083540,0.26532389,3401.5,3401.2,0.05879537]
["bitfinex","ETHUSD",1719658083735,3.0,3401.9,3401.2,0.05879537]
["bitfinex","ETHUSD",1719658084042,0.26529321,3401.8,3401.2,0.05879537]
["bitfinex","ETHUSD",1719658084251,3.0,3401.9,3401.2,0.05879537]
["bitfinex","ETHUSD",1719658084400,0.26529434,3401.8,3401.2,0.05879537]
["bitfinex","ETHUSD",1719658084779,0.26529434,3401.8,3401.2,1.40917592]
["bitfinex","ETHUSD",1719658084901,0.26529434,3401.8,3401.3,0.05879389]
["bitfinex","ETHUSD",1719658085102,0.26529434,3401.7,3401.4,1.4472]
["bitfinex","ETHUSD",1719658085296,1.065,3402.0,3401.4,1.4472]
["bitfinex","ETHUSD",1719658085501,0.26521384,3401.9,3401.4,1.4472]
["bitfinex","ETHUSD",1719658086926,4.065,3402.0,3401.4,1.4472]
["bitfinex","ETHUSD",1719658091062,3.0,3402.0,3401.4,1.4472]
["bitfinex","ETHUSD",1719658091350,4.77,3402.1,3401.4,1.4472]
["bitfinex","ETHUSD",1719658093242,4.77,3402.1,3401.7,1.4472]
["bitfinex","ETHUSD",1719658093243,3.0,3402.1,3401.7,1.4472]
["bitfinex","ETHUSD",1719658093470,7.48,3402.5,3401.8,1.1237853]
["bitfinex","ETHUSD",1719658093613,7.48,3402.5,3402.0,1.065]
["bitfinex","ETHUSD",1719658093947,7.48,3402.5,3402.1,0.37087857]
["bitfinex","ETHUSD",1719658094947,3.0,3402.4,3402.1,0.37087857]
["bitfinex","ETHUSD",1719658098936,3.0,3402.8,3402.1,0.37087857]
["bitfinex","ETHUSD",1719658107742,3.0,3402.8,3402.2,1.4472]
["bitfinex","ETHUSD",1719658107972,3.0,3402.8,3402.2,2.5122]
["bitfinex","ETHUSD",1719658108162,3.0,3402.8,3402.3,0.44283432]
["bitfinex","ETHUSD",1719658113372,3.0,3402.8,3402.4,1.12377542]
["bitfinex","ETHUSD",1719658113589,3.0,3402.8,3402.5,1.4472]
["bitfinex","ETHUSD",1719658113792,3.0,3402.8,3402.6,1.065]
["bitfinex","ETHUSD",1719658114195,3.0,3402.8,3402.7,0.15993746]
["bitfinex","ETHUSD",1719658114493,3.0,3402.8,3402.7,0.43302875]
["bitfinex","ETHUSD",1719658116791,3.0,3403.1,3402.7,0.43302875]
["bitfinex","ETHUSD",1719658120260,5.3139,3403.1,3402.7,0.43302875]
["bitfinex","ETHUSD",1719658120706,5.3139,3403.1,3402.7,0.15993746]
["bitfinex","ETHUSD",1719658120855,5.3139,3403.1,3402.5,1.065]
["bitfinex","ETHUSD",1719658121054,5.3139,3403.1,3402.3,1.72962985]
["bitfinex","ETHUSD",1719658121055,5.3139,3403.1,3402.8,0.15978914]
["bitfinex","ETHUSD",1719658121284,5.3139,3403.1,3402.3,2.79462985]
["bitfinex","ETHUSD",1719658121490,3.0,3403.0,3402.9,0.15976256]
["bitfinex","ETHUSD",1719658121656,3.0,3403.0,3402.4,0.31067284]
["bitfinex","ETHUSD",1719658121657,2.3139,3403.1,3402.4,0.31067284]
["bitfinex","ETHUSD",1719658121879,2.3139,3403.1,3402.9,0.15976256]
["bitfinex","ETHUSD",1719658122075,5.3139,3403.1,3402.3,1.4472]
["bitfinex","ETHUSD",1719658122274,5.3139,3403.1,3403.0,0.15973598]
["bitfinex","ETHUSD",1719658122474,5.3139,3403.1,3402.3,1.4472]
["bitfinex","ETHUSD",1719658122671,3.0,3403.1,3403.0,0.15973598]
["bitfinex","ETHUSD",1719658122956,4.77,3403.2,3402.5,1.065]
["bitfinex","ETHUSD",1719658123265,4.77,3403.2,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658132323,0.26464624,3403.1,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658132678,4.77,3403.2,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658132878,0.26464522,3403.1,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658135206,4.77,3403.2,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658135396,0.26464555,3403.1,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658135596,0.26464577,3403.0,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658135801,4.77,3403.2,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658136108,0.26464585,3403.1,3402.6,0.1598423]
["bitfinex","ETHUSD",1719658136781,0.26464585,3403.1,3402.4,0.05877457]
["bitfinex","ETHUSD",1719658136983,0.26464585,3403.1,3402.7,0.15950449]
["bitfinex","ETHUSD",1719658137319,0.26464585,3403.1,3402.8,0.15947791]
["bitfinex","ETHUSD",1719658137501,0.26464585,3403.1,3402.4,0.34708188]
["bitfinex","ETHUSD",1719658137707,0.26464585,3403.1,3402.9,0.15945133]
["bitfinex","ETHUSD",1719658137884,0.26464585,3403.1,3402.4,0.05877457]
["bitfinex","ETHUSD",1719658138083,0.26464585,3403.1,3403.0,0.15942475]
["bitfinex","ETHUSD",1719658138284,0.26464585,3403.1,3402.4,0.34708188]
["bitfinex","ETHUSD",1719658138528,4.77,3403.2,3403.0,0.15938313]
["bitfinex","ETHUSD",1719658138732,0.26464304,3403.1,3402.4,0.05877457]
["bitfinex","ETHUSD",1719658139029,0.26464304,3403.1,3402.4,0.34708188]
["bitfinex","ETHUSD",1719658141016,4.77,3403.2,3402.4,0.34708188]
["bitfinex","ETHUSD",1719658141193,0.26463842,3403.1,3402.4,0.34708188]
["bitfinex","ETHUSD",1719658142524,0.26463842,3403.1,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658144184,4.77,3403.2,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658144431,0.26463796,3403.1,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658144732,4.77,3403.2,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658144904,0.26463354,3403.1,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658147431,0.26463214,3403.0,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658147739,4.77,3403.2,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658147740,0.26463458,3402.9,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658147944,0.26463458,3402.8,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658148130,4.77,3403.2,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658148131,0.26463458,3402.7,3402.5,0.15947342]
["bitfinex","ETHUSD",1719658148331,4.77,3403.2,3402.6,0.30187553]
["bitfinex","ETHUSD",1719658148563,0.26463216,3403.1,3402.6,0.15932281]
["bitfinex","ETHUSD",1719658148860,0.26463216,3403.1,3402.4,0.05877457]
["bitfinex","ETHUSD",1719658149432,0.26463216,3403.1,3402.5,0.15931957]
["bitfinex","ETHUSD",1719658149616,0.26463216,3403.1,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658153841,0.26464096,3403.0,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658154168,0.26464096,3402.9,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658154315,0.26464096,3402.8,3402.5,0.54454898]
["bitfinex","ETHUSD",1719658154657,0.26464096,3402.7,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658154853,0.26464096,3402.6,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658155252,0.26464096,3402.6,3402.5,0.54454898]
["bitfinex","ETHUSD",1719658155439,4.95684115,3403.1,3402.5,0.54454898]
["bitfinex","ETHUSD",1719658155610,0.26464096,3403.0,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658157141,3.0,3403.1,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658157142,0.26464696,3402.9,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658157339,0.26464696,3402.8,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658157539,0.26463413,3402.7,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658157782,0.26463413,3402.6,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658158097,0.26463413,3403.0,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658158245,0.26463413,3402.9,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658158445,0.26463413,3402.8,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658158786,0.26463413,3402.7,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658158984,0.26463413,3402.6,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658159141,0.26463413,3403.0,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658159346,1.95682101,3403.0,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658159657,4.95682101,3403.0,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658159869,0.26463413,3402.9,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658160178,0.26463045,3402.8,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658160379,0.26463032,3402.7,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658160682,0.26463032,3402.6,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658160843,1.95681592,3403.0,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658161044,0.26463032,3402.9,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658161287,0.26463032,3402.8,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658161454,0.26463032,3402.7,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658161656,0.26463032,3402.6,3402.5,0.26131957]
["bitfinex","ETHUSD",1719658162177,1.95681592,3403.0,3402.5,1.32631957]
["bitfinex","ETHUSD",1719658162384,1.95681592,3403.0,3402.5,1.60367153]
["bitfinex","ETHUSD",1719658163479,3.0,3403.1,3402.5,1.60367153]
["bitfinex","ETHUSD",1719658163480,0.26464119,3402.9,3402.5,1.60367153]
["bitfinex","ETHUSD",1719658163784,0.26464119,3402.8,3402.5,1.60367153]
["bitfinex","ETHUSD",1719658163982,1.69220176,3403.0,3402.5,1.60367153]
["bitfinex","ETHUSD",1719658163983,0.26464119,3402.7,3402.5,1.60367153]
["bitfinex","ETHUSD",1719658164290,1.69220176,3403.0,3402.6,0.31096468]
["bitfinex","ETHUSD",1719658164474,1.95684285,3403.0,3402.6,0.47003948]
["bitfinex","ETHUSD",1719658166363,1.95684285,3403.0,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658166759,0.26464414,3402.9,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658167083,0.26464414,3402.8,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658167273,0.26464414,3402.7,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658167596,1.95684749,3403.0,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658167796,0.26464414,3402.9,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658167945,0.26464414,3402.8,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658168145,0.26464414,3402.7,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658168401,1.95684749,3403.0,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658170070,0.26464354,3402.9,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658170266,0.26464354,3402.8,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658170470,3.0,3403.1,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658170677,1.95684842,3403.0,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658171561,0.26464391,3402.9,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658171796,0.26464391,3402.8,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658172002,0.26464391,3402.7,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658172703,1.95684767,3403.0,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658173205,3.0,3403.1,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658173510,1.9568542,3403.0,3402.6,0.1590748]
["bitfinex","ETHUSD",1719658174858,1.9568542,3403.0,3402.7,1.4472]
["bitfinex","ETHUSD",1719658175062,0.26464675,3402.9,3402.8,0.15840969]
["bitfinex","ETHUSD",1719658175263,0.26464675,3402.9,3402.7,1.4472]
["bitfinex","ETHUSD",1719658175493,0.26464675,3402.8,3402.7,1.4472]
["bitfinex","ETHUSD",1719658176007,0.26464675,3403.0,3402.7,1.4472]
["bitfinex","ETHUSD",1719658176177,0.26464675,3403.0,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658176600,0.26457335,3402.9,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658176901,0.26457335,3402.8,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658177103,0.26457335,3403.0,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658179811,0.26457596,3402.9,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658180025,0.26457596,3402.8,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658180236,0.264576,3402.8,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658180729,0.264576,3403.0,3402.7,1.8605503]
["bitfinex","ETHUSD",1719658180935,0.264576,3402.9,3402.7,1.4472]
["bitfinex","ETHUSD",1719658181240,3.0,3403.1,3402.7,1.4472]
["bitfinex","ETHUSD",1719658181241,0.264576,3402.8,3402.7,1.4472]
["bitfinex","ETHUSD",1719658181412,0.264576,3403.0,3402.7,1.4472]
["bitfinex","ETHUSD",1719658182525,0.264576,3403.0,3402.7,1.5492]
["bitfinex","ETHUSD",1719658182895,0.26457504,3402.9,3402.7,1.5492]
["bitfinex","ETHUSD",1719658183097,0.26457504,3402.8,3402.7,1.5492]
["bitfinex","ETHUSD",1719658183716,0.26457504,3403.0,3402.7,1.5492]
["bitfinex","ETHUSD",1719658186032,3.0,3403.1,3402.7,1.5492]
["bitfinex","ETHUSD",1719658186332,0.26457333,3403.0,3402.7,1.5492]
["bitfinex","ETHUSD",1719658187493,0.26457333,3403.0,3402.8,0.15765934]
["bitfinex","ETHUSD",1719658187694,0.26457333,3403.0,3402.7,1.5492]
["bitfinex","ETHUSD",1719658187890,0.26457333,3403.0,3402.9,0.1574988]
["bitfinex","ETHUSD",1719658188091,0.26457333,3403.0,3402.9,2.5122]
["bitfinex","ETHUSD",1719658188308,7.48,3403.2,3402.9,2.62786806]
["bitfinex","ETHUSD",1719658188521,7.48,3403.2,3402.9,1.6046988]
["bitfinex","ETHUSD",1719658188726,7.48,3403.2,3403.0,0.28304685]
["bitfinex","ETHUSD",1719658188912,7.48,3403.2,3403.0,0.44049806]
["bitfinex","ETHUSD",1719658191020,3.0,3403.5,3403.0,0.44049806]
["bitfinex","ETHUSD",1719658191195,3.0,3403.6,3403.0,0.44049806]
["bitfinex","ETHUSD",1719658191390,0.26428077,3403.5,3403.1,0.1946465]
["bitfinex","ETHUSD",1719658192233,3.0,3403.6,3403.1,0.1946465]
["bitfinex","ETHUSD",1719658192445,3.0,3403.6,3403.2,0.0587627]
["bitfinex","ETHUSD",1719658193635,3.0,3403.6,3403.3,0.15729213]
["bitfinex","ETHUSD",1719658193960,3.0,3403.6,3403.2,0.0587627]
["bitfinex","ETHUSD",1719658194164,3.0,3403.6,3403.2,0.3636283]
["bitfinex","ETHUSD",1719658194325,3.0,3403.6,3403.2,0.3048656]
["bitfinex","ETHUSD",1719658197451,4.065,3403.8,3403.2,0.3048656]
["bitfinex","ETHUSD",1719658197670,0.26429515,3403.7,3403.2,0.3048656]
["bitfinex","ETHUSD",1719658198541,0.26429515,3403.7,3402.9,1.4472]
["bitfinex","ETHUSD",1719658198743,4.065,3403.8,3403.3,0.15729213]
["bitfinex","ETHUSD",1719658199060,0.26429664,3403.7,3402.9,1.4472]
["bitfinex","ETHUSD",1719658199221,0.26429664,3403.7,3403.4,0.15726556]
["bitfinex","ETHUSD",1719658199424,0.26429664,3403.7,3402.9,1.4472]
["bitfinex","ETHUSD",1719658199753,0.26429664,3403.7,3403.1,0.30622]
["bitfinex","ETHUSD",1719658200227,0.26429664,3403.7,3403.2,0.1573187]
["bitfinex","ETHUSD",1719658200637,0.26429664,3403.7,3403.3,0.0587619]
["bitfinex","ETHUSD",1719658200867,3.0,3403.9,3403.3,1.5059619]
["bitfinex","ETHUSD",1719658201159,0.26424739,3403.8,3403.3,1.71969196]
["bitfinex","ETHUSD",1719658201373,3.0,3403.9,3403.4,0.15714886]
["bitfinex","ETHUSD",1719658201551,3.0,3403.9,3403.4,0.64602026]
["bitfinex","ETHUSD",1719658204186,3.0,3403.9,3403.5,0.05875864]
["bitfinex","ETHUSD",1719658204477,3.0,3403.9,3403.5,0.21587874]
["bitfinex","ETHUSD",1719658204633,3.0,3403.9,3403.5,0.15712229]
["bitfinex","ETHUSD",1719658208933,7.48,3404.3,3403.6,1.4472]
["bitfinex","ETHUSD",1719658209183,7.48,3404.3,3403.7,0.05875432]
["bitfinex","ETHUSD",1719658209362,7.48,3404.3,3403.8,1.065]
["bitfinex","ETHUSD",1719658209564,7.48,3404.3,3403.9,0.05874949]
["bitfinex","ETHUSD",1719658209877,10.9719,3404.7,3404.0,0.15690312]
["bitfinex","ETHUSD",1719658210075,9.9069,3404.7,3404.0,0.15690312]
["bitfinex","ETHUSD",1719658210277,3.0,3404.6,3404.0,1.50594847]
["bitfinex","ETHUSD",1719658210478,3.0,3404.6,3404.0,1.65654332]
["bitfinex","ETHUSD",1719658214881,3.0,3404.6,3404.1,1.065]
["bitfinex","ETHUSD",1719658215383,3.0,3404.6,3404.2,5.8748]
["bitfinex","ETHUSD",1719658215682,7.48,3404.7,3404.3,0.15653183]
["bitfinex","ETHUSD",1719658215879,3.0,3404.6,3404.3,1.01616616]
["bitfinex","ETHUSD",1719658216176,3.0,3404.6,3404.4,0.15650527]
["bitfinex","ETHUSD",1719658217601,3.0,3404.6,3404.5,7.3218]
["bitfinex","ETHUSD",1719658217742,3.0,3404.6,3404.5,8.31794709]
["bitfinex","ETHUSD",1719658218985,11.6769,3405.4,3404.5,8.31794709]
["bitfinex","ETHUSD",1719658219165,11.6769,3405.4,3404.6,0.05873805]
["bitfinex","ETHUSD",1719658219368,1.065,3405.3,3404.7,0.15642561]
["bitfinex","ETHUSD",1719658219544,1.065,3405.3,3404.7,0.99408881]
["bitfinex","ETHUSD",1719658220284,4.065,3405.3,3404.7,0.99408881]
["bitfinex","ETHUSD",1719658226909,3.0,3405.3,3404.7,0.99408881]
["bitfinex","ETHUSD",1719658227071,1.065,3405.2,3404.7,0.99408881]
["bitfinex","ETHUSD",1719658231394,1.065,3405.0,3404.7,0.15642561]
["bitfinex","ETHUSD",1719658231597,4.065,3405.0,3404.5,5.8746]
["bitfinex","ETHUSD",1719658231811,4.065,3405.0,3404.6,0.19329152]
["bitfinex","ETHUSD",1719658235198,3.0,3405.0,3404.6,0.80008067]
["bitfinex","ETHUSD",1719658237995,1.065,3404.9,3404.6,0.19329152]
["bitfinex","ETHUSD",1719658238197,3.0,3405.0,3404.6,0.19329152]
["bitfinex","ETHUSD",1719658238198,1.065,3404.7,3404.6,0.19329152]
["bitfinex","ETHUSD",1719658238719,1.065,3404.7,3404.5,5.8746]
["bitfinex","ETHUSD",1719658239083,1.065,3404.7,3404.6,0.1932192]
["bitfinex","ETHUSD",1719658239534,2.4678,3404.8,3404.6,0.1932192]
["bitfinex","ETHUSD",1719658239712,5.4678,3404.8,3404.6,0.1932192]
["bitfinex","ETHUSD",1719658240093,5.4678,3404.8,3404.5,5.8746]
["bitfinex","ETHUSD",1719658240295,5.4678,3404.8,3404.7,0.19319156]
["bitfinex","ETHUSD",1719658240502,5.4678,3404.8,3404.5,5.8746]
["bitfinex","ETHUSD",1719658241783,1.065,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658241979,1.065,3404.6,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658247991,3.0,3404.7,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658248316,2.4678,3404.8,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658248525,5.4678,3404.8,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658248688,3.0,3404.8,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658248892,1.065,3404.9,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658249333,0.26385102,3404.8,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658252355,1.065,3404.9,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658252636,0.26384976,3404.8,3404.5,6.06784684]
["bitfinex","ETHUSD",1719658252848,0.26384949,3404.7,3404.5,6.81935152]
["bitfinex","ETHUSD",1719658253046,0.26384949,3404.6,3404.5,6.81935152]
["bitfinex","ETHUSD",1719658255313,0.26384949,3404.8,3404.5,6.81935152]
["bitfinex","ETHUSD",1719658255541,0.26384901,3404.7,3404.5,6.81935152]
["bitfinex","ETHUSD",1719658255838,1.065,3404.9,3404.6,0.68193515]
["bitfinex","ETHUSD",1719658256036,0.26384826,3404.8,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658257910,0.26384826,3404.9,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658258098,0.26384826,3404.8,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658258499,0.26384826,3404.9,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658258701,0.2638491,3404.8,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658258941,0.2638491,3404.9,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658259901,1.3288491,3404.9,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658260105,0.2638491,3404.8,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658261245,0.26384797,3404.8,3404.7,0.19322655]
["bitfinex","ETHUSD",1719658262908,0.26384797,3404.8,3404.5,5.8746]
["bitfinex","ETHUSD",1719658263152,0.26384797,3404.8,3404.7,0.19318923]
["bitfinex","ETHUSD",1719658263352,0.26384797,3404.8,3404.6,0.19321687]
["bitfinex","ETHUSD",1719658263519,0.26384797,3404.8,3404.7,0.19318923]
["bitfinex","ETHUSD",1719658263927,0.26384797,3404.8,3404.5,5.8746]
["bitfinex","ETHUSD",1719658264129,0.26384797,3404.8,3404.7,0.1931939]
["bitfinex","ETHUSD",1719658264331,0.26384906,3404.8,3404.6,0.19322154]
["bitfinex","ETHUSD",1719658264519,0.26384906,3404.8,3404.7,0.1931939]
["bitfinex","ETHUSD",1719658264861,3.01999927,3404.9,3404.5,5.8746]
["bitfinex","ETHUSD",1719658265034,3.26385178,3404.8,3404.6,0.19322154]
["bitfinex","ETHUSD",1719658265363,0.26385178,3404.7,3404.6,0.19322154]
["bitfinex","ETHUSD",1719658266225,2.67295178,3404.7,3404.6,0.19322154]
["bitfinex","ETHUSD",1719658266431,5.67295178,3404.7,3404.6,0.19322154]
["bitfinex","ETHUSD",1719658267024,6.73795178,3404.7,3404.6,0.19322154]
["bitfinex","ETHUSD",1719658267469,6.73795545,3404.7,3404.6,0.19322154]
["bitfinex","ETHUSD",1719658270990,6.73795545,3404.7,3404.5,5.8746]
["bitfinex","ETHUSD",1719658271278,3.26385545,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658273842,3.0,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658274047,3.26395517,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658275246,6.72535142,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658275484,9.85848656,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658277094,9.85904383,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658277525,8.16738993,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658277854,9.85907477,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658280304,8.16738772,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658280494,9.85906961,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658282835,10.92406961,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658283042,10.14503447,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658283398,10.14489194,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658286545,8.1891,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658286716,10.14494592,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658289904,10.14497488,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658290306,10.14501877,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658291096,8.45334585,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658291301,10.14500859,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658292024,10.14500412,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658292935,10.14494296,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658293252,10.14492935,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658298073,5.03420753,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658298387,6.09920753,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658298556,3.09920753,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658298754,6.09920753,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658299648,5.835,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658299970,5.03405006,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658300141,3.09905006,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658300499,6.09905006,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658302832,3.26405006,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658303160,4.32905006,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658303465,1.32905006,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658305972,1.065,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658306124,1.32902764,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658308692,4.32902764,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658308897,1.32902764,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658309051,4.32902764,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658309381,1.32905239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658309564,4.32905239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658310163,1.32905239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658311602,4.32905239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658311898,1.32905239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658312069,4.32905239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658312278,1.32905239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658312570,1.32905816,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658312885,1.065,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658313061,1.32905816,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658313469,4.32905816,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658313670,6.02048082,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658315458,4.065,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658315708,3.02054763,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658316005,10.58311239,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658316161,7.05464763,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658316361,10.05464763,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658318908,10.05503039,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658321303,10.05503518,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658321620,8.0991,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658321781,10.05504005,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658322575,11.06054406,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658324281,11.06073493,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658327416,9.10460401,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658327574,11.0607065,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658330718,11.06065305,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658333730,10.79635137,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658333890,11.06076914,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658334293,11.06082819,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658336801,9.10460401,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658337010,11.32515875,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658340264,9.36896686,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658340413,10.31966834,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658343531,10.05528112,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658343858,8.0991,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658344024,10.05523719,3404.6,3404.5,5.8746]
["bitfinex","ETHUSD",1719658345461,10.05523719,3404.6,3403.6,1.4472]
["bitfinex","ETHUSD",1719658345754,1.065,3403.7,3403.6,1.4472]
["bitfinex","ETHUSD",1719658345954,1.32933946,3403.7,3403.6,1.4472]
["bitfinex","ETHUSD",1719658346393,1.065,3403.7,3403.6,1.4472]
["bitfinex","ETHUSD",1719658346547,1.32943512,3403.7,3403.6,1.4472]
["bitfinex","ETHUSD",1719658349804,1.32943576,3403.7,3403.6,1.4472]
["bitfinex","ETHUSD",1719658351309,1.32943576,3403.7,3403.2,1.4472]
["bitfinex","ETHUSD",1719658351593,0.26443576,3403.6,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658351784,1.065,3403.5,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658351985,0.26443576,3403.4,3403.3,0.18881623]
["bitfinex","ETHUSD",1719658352197,1.065,3403.5,3403.3,0.66181067]
["bitfinex","ETHUSD",1719658352358,0.26447553,3403.4,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658353183,0.26447733,3403.3,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658353592,0.26447733,3403.4,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658356286,1.065,3403.5,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658356486,0.26446491,3403.4,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658356710,1.065,3403.5,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658356909,0.26446742,3403.4,3403.2,1.83547501]
["bitfinex","ETHUSD",1719658357111,0.26446742,3403.4,3403.1,2.70565313]
["bitfinex","ETHUSD",1719658357298,1.065,3403.3,3403.1,2.70565313]
["bitfinex","ETHUSD",1719658357504,0.26446742,3403.2,3403.1,2.70565313]
["bitfinex","ETHUSD",1719658357715,0.26446742,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658359506,0.26453791,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658362727,0.26453899,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658365979,0.26455775,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658369246,0.26455778,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658369595,0.26455672,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658372345,0.26455637,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658375405,1.065,3403.3,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658375602,0.26455563,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658378844,0.26455606,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658381257,1.065,3403.3,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658381408,0.26455589,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658381813,0.26455521,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658384667,0.26455648,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658387554,1.065,3403.3,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658387766,0.2645541,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658390971,0.26455632,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658391343,0.26455943,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658394032,0.26455945,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658394231,0.26455937,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658395285,3.02165224,3403.3,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658395589,0.26455937,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658397343,0.26456048,3403.2,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658397549,3.02164815,3403.3,3403.1,2.89452468]
["bitfinex","ETHUSD",1719658397749,0.26456048,3403.2,3403.1,2.70565313]
["bitfinex","ETHUSD",1719658398190,1.95664815,3403.3,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658400446,0.26455524,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658400730,1.95664001,3403.3,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658403297,0.26455524,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658403595,1.95676118,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658403781,0.26460688,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658404150,1.95675571,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658404354,0.26460454,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658404569,1.95675571,3403.3,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658404902,0.26460454,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658405470,0.26460454,3403.2,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658405670,1.95675571,3403.3,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658405873,0.26460454,3403.2,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658406772,0.2645361,3403.2,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658406973,1.95659602,3403.3,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658407173,0.2645361,3403.2,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658407372,1.95659602,3403.3,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658407613,0.2645361,3403.2,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658407786,1.95659602,3403.3,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658407984,0.2645361,3403.2,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658408311,1.95659602,3403.3,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658409906,0.26457164,3403.2,3403.1,3.32903345]
["bitfinex","ETHUSD",1719658410079,0.26457164,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658410280,1.95668233,3403.3,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658410480,0.26457164,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658411313,1.95668233,3403.3,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658412130,0.26457164,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658412419,0.26465339,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658416491,1.065,3403.3,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658416699,4.45434377,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658416897,4.1897,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658417134,9.14688716,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658419653,9.14702031,3403.2,3403.1,2.89483041]
["bitfinex","ETHUSD",1719658422597,9.14702031,3403.2,3403.1,0.18917728]
["bitfinex","ETHUSD",1719658422795,4.1897,3403.1,3402.7,0.102]
["bitfinex","ETHUSD",1719658422999,1.065,3402.8,3402.7,0.102]
["bitfinex","ETHUSD",1719658438153,3.0,3402.9,3402.7,0.102]
["bitfinex","ETHUSD",1719658438365,5.835,3403.0,3402.7,0.102]
["bitfinex","ETHUSD",1719658438535,5.835,3403.0,3402.8,0.18945402]
["bitfinex","ETHUSD",1719658438936,5.835,3403.0,3402.7,0.102]
["bitfinex","ETHUSD",1719658439479,5.835,3403.0,3402.8,0.18945402]
["bitfinex","ETHUSD",1719658439785,4.065,3403.0,3402.8,0.18945402]
["bitfinex","ETHUSD",1719658439941,12.42,3404.0,3402.8,1.4472]
["bitfinex","ETHUSD",1719658439942,3.0,3402.9,3402.8,1.4472]
["bitfinex","ETHUSD",1719658440141,1.065,3403.3,3402.8,1.60799783]
["bitfinex","ETHUSD",1719658445112,1.065,3403.1,3402.8,1.60799783]
["bitfinex","ETHUSD",1719658448497,1.065,3403.1,3402.8,0.16079783]
["bitfinex","ETHUSD",1719658448799,1.065,3403.1,3402.7,0.102]
["bitfinex","ETHUSD",1719658448960,1.065,3403.1,3402.8,0.18936767]
["bitfinex","ETHUSD",1719658449156,1.065,3403.1,3402.7,0.102]
["bitfinex","ETHUSD",1719658449371,1.065,3403.1,3402.8,0.18936767]
["bitfinex","ETHUSD",1719658449597,1.065,3403.1,3402.7,0.102]
["bitfinex","ETHUSD",1719658449897,1.065,3403.1,3402.8,0.18936767]
["bitfinex","ETHUSD",1719658450197,1.065,3403.1,3402.7,0.25692]
["bitfinex","ETHUSD",1719658450399,1.065,3403.1,3402.8,0.18936767]
["bitfinex","ETHUSD",1719658450694,1.065,3403.1,3402.7,0.25692]
["bitfinex","ETHUSD",1719658451061,1.065,3403.1,3402.8,0.18936767]
["bitfinex","ETHUSD",1719658451601,1.065,3403.1,3402.7,0.25692]
["bitfinex","ETHUSD",1719658451892,4.769,3403.4,3402.8,0.18936767]
["bitfinex","ETHUSD",1719658452070,1.065,3403.2,3402.8,0.35977967]
["bitfinex","ETHUSD",1719658452273,1.065,3403.2,3402.8,0.170412]
["bitfinex","ETHUSD",1719658456191,1.065,3403.2,3402.6,1.4472]
["bitfinex","ETHUSD",1719658456504,1.065,3403.2,3402.7,0.18939533]
["bitfinex","ETHUSD",1719658457487,1.065,3403.2,3402.7,0.33539533]
["bitfinex","ETHUSD",1719658472696,1.065,3403.0,3402.7,0.33539533]
["bitfinex","ETHUSD",1719658472996,3.4799,3403.0,3402.7,0.146]
["bitfinex","ETHUSD",1719658473198,3.0,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658480714,1.065,3403.0,3402.7,0.146]
["bitfinex","ETHUSD",1719658480918,4.065,3403.0,3402.7,0.146]
["bitfinex","ETHUSD",1719658482315,4.88989,3403.0,3402.7,0.146]
["bitfinex","ETHUSD",1719658482629,6.65889,3403.0,3402.7,0.146]
["bitfinex","ETHUSD",1719658483263,0.2648526,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658486237,6.65889,3403.0,3402.7,0.146]
["bitfinex","ETHUSD",1719658486505,0.26484155,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658489397,0.2648396,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658489720,0.2648396,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658490418,1.95730413,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658490622,4.95730413,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658490920,0.2648396,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658492524,3.0,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658492820,0.2648958,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658493144,3.0,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658493427,1.95746834,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658493718,4.95746834,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658494123,1.95746834,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658494841,0.26490057,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658495199,1.95746705,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658495737,1.95748255,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658495921,3.0,3402.9,3402.7,0.146]
["bitfinex","ETHUSD",1719658496243,0.26490005,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658496742,1.95744524,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658499046,1.69256639,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658499205,1.95748234,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658501102,3.02248234,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658501337,6.02248234,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658501531,6.02248975,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658504650,4.065,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658504857,3.02248537,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658505157,4.065,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658505308,6.02248268,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658509719,6.80163095,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658510851,4.84414827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658511048,6.80193372,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658511929,8.57093372,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658512346,10.99853372,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658514038,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658514258,10.99852053,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658517453,10.99852001,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658517826,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658518045,10.99854966,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658520486,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658520632,10.99866024,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658523578,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658523797,10.99883245,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658526878,10.99889189,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658529861,14.09989189,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658530053,16.49557795,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658530390,12.14174827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658530707,16.49569762,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658531701,14.10023907,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658532711,12.14174827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658533009,14.10023904,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658533207,16.4956874,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658534709,14.10023311,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658536368,12.14174827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658536598,16.49568793,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658537197,12.32968793,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658537397,13.39468793,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658538009,10.99923342,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658539651,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658539941,10.99893086,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658542796,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658543098,10.99894976,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658543299,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658543604,10.99894967,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658546046,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658546349,12.69204377,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658549339,12.69204564,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658549531,14.38506088,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658551117,10.99902029,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658552680,10.99903958,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658552861,9.04074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658553032,13.39447212,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658554257,10.99910753,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658555139,14.65010753,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658555340,17.05910753,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658555656,19.45495042,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658558882,19.45499761,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658561237,15.10074827,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658561498,19.45499822,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658564679,19.45511683,3402.8,3402.7,0.146]
["bitfinex","ETHUSD",1719658564888,4.87,3402.6,3401.7,1.4472]
["bitfinex","ETHUSD",1719658565046,2.834,3401.8,3401.7,1.4472]
["bitfinex","ETHUSD",1719658565243,3.09945298,3401.8,3401.7,1.4472]
["bitfinex","ETHUSD",1719658565474,6.72773541,3401.8,3401.7,1.4472]
["bitfinex","ETHUSD",1719658565884,5.03445298,3401.8,3401.7,1.4472]
["bitfinex","ETHUSD",1719658566189,2.03445298,3401.8,3401.7,1.4472]
["bitfinex","ETHUSD",1719658567574,3.0,3402.0,3401.7,1.4472]
["bitfinex","ETHUSD",1719658567575,1.769,3401.9,3401.7,1.4472]
["bitfinex","ETHUSD",1719658567747,0.26530471,3401.8,3401.7,1.4472]
["bitfinex","ETHUSD",1719658569489,0.26530471,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658569686,0.26530471,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658570881,0.26529258,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658571081,3.72736114,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658571391,3.26529258,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658571596,0.26529258,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658572621,3.26529258,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658572823,0.26529258,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658573785,3.26529258,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658574054,3.0,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658574213,3.26528343,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658574823,0.26528343,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658575180,1.95835024,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658575388,0.26528343,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658575904,1.95835024,3401.9,3401.7,1.5492]
["bitfinex","ETHUSD",1719658576217,0.26528343,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658576421,1.95835024,3401.9,3401.7,1.5492]
["bitfinex","ETHUSD",1719658577223,4.769,3402.0,3401.7,1.5492]
["bitfinex","ETHUSD",1719658577446,0.2652929,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658577655,4.769,3402.0,3401.7,1.5492]
["bitfinex","ETHUSD",1719658577814,1.95836523,3401.9,3401.7,1.5492]
["bitfinex","ETHUSD",1719658580375,4.769,3402.0,3401.7,1.5492]
["bitfinex","ETHUSD",1719658580518,1.95836324,3401.9,3401.7,1.5492]
["bitfinex","ETHUSD",1719658581247,0.26529343,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658581456,0.26529343,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658582143,4.95831655,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658582335,0.26529343,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658582860,1.95830978,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658583023,0.26529343,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658583355,4.95830978,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658583556,3.0,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658583768,0.26526018,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658584216,1.95826912,3402.0,3401.7,1.70412]
["bitfinex","ETHUSD",1719658584422,0.26526018,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658584622,1.95826912,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658584824,4.95826912,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658585059,0.26526018,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658585474,1.95828969,3402.0,3401.7,1.70412]
["bitfinex","ETHUSD",1719658585771,1.95828969,3402.0,3401.7,1.5492]
["bitfinex","ETHUSD",1719658586071,4.95828969,3402.0,3401.7,1.5492]
["bitfinex","ETHUSD",1719658586223,1.95828969,3401.9,3401.7,1.5492]
["bitfinex","ETHUSD",1719658586420,4.95828969,3401.9,3401.7,1.5492]
["bitfinex","ETHUSD",1719658586633,0.26526018,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658586857,3.0,3402.0,3401.7,1.5492]
["bitfinex","ETHUSD",1719658587064,1.95830547,3401.9,3401.7,1.5492]
["bitfinex","ETHUSD",1719658590160,0.26527066,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658590631,1.69303991,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658590825,0.26527109,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658591021,4.958311,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658593021,3.26527109,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658593572,3.0,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658593788,4.95832922,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658593943,3.0,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658600779,4.95862646,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658604073,3.0,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658604245,4.95862695,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658606272,1.95862695,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658607555,4.769,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658607761,1.95864083,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658607956,3.0,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658608300,1.95864101,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658608505,3.26541252,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658608706,4.95864101,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658609355,1.95864101,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658609557,0.26541252,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658610060,1.95839174,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658610254,0.26541252,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658610485,1.95828243,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658610801,1.95827448,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658611266,1.95827448,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658611471,3.0,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658611472,1.95827448,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658612209,1.95827448,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658614029,3.0,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658614318,1.95827737,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658614500,1.95827737,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658614886,1.95827737,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658615216,1.95827737,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658615526,1.95827737,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658615814,1.95827737,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658616019,1.69302069,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658616231,0.26525668,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658616518,1.95827737,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658617228,0.26529117,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658617411,0.26529117,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658617728,3.0,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658618027,0.26529067,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658618182,1.95835668,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658618383,4.95835668,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658618608,1.95835668,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658618985,0.26529067,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658619292,1.95835668,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658619496,0.26529067,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658619723,1.95835668,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658619895,0.26529067,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658620507,1.95835958,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658620727,0.26529191,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658621017,1.69306767,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658621018,1.95835958,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658623028,1.95837068,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658623384,1.95837068,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658623724,1.95837068,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658623947,1.95837068,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658624099,1.95837068,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658624284,1.95837068,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658624484,1.95837068,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658624729,1.95837068,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658624896,1.95837068,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658625090,1.95837068,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658625327,1.95837068,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658625529,1.95837068,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658625727,1.95837068,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658625930,1.95837068,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658626100,3.0,3402.1,3401.7,0.102]
["bitfinex","ETHUSD",1719658626428,1.95836835,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658626600,0.26529567,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658629542,0.26529583,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658629839,0.26529583,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658630144,0.26529625,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658632759,1.69307345,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658632760,1.69308014,3402.0,3401.7,0.102]
["bitfinex","ETHUSD",1719658633042,0.26530036,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658635157,1.065,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658635457,1.33030036,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658635635,3.02337929,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658635843,6.02338001,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658639063,6.02338015,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658642263,4.065,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658642562,6.02337882,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658642760,4.065,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658642971,6.02338062,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658645563,6.02351364,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658648647,4.33036247,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658648851,6.02352422,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658652058,6.02359463,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658655275,4.065,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658655585,6.02359455,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658655904,4.065,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658656106,3.02359281,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658656266,4.33039187,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658656608,9.83671523,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658658515,9.8367549,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658661626,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658661796,9.83675108,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658664931,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658665112,9.83675082,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658667719,8.77175082,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658667923,9.83675082,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658668245,9.57134291,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658668444,9.83674944,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658668604,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658668801,9.83674961,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658671307,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658671621,9.83674846,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658674658,8.14352989,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658674953,11.52997339,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658676164,9.83675164,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658677966,9.83674849,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658678266,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658678560,9.83674842,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658680979,9.83674814,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658683568,11.52997568,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658686804,9.57134499,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658686957,11.52997603,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658687184,9.57134499,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658687381,11.53000568,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658689920,9.57134499,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658690221,11.53000459,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658693221,11.53000715,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658696422,9.57134499,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658696583,11.53012036,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658696783,9.57134499,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658696986,9.83689677,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658699502,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658699724,9.83689675,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658702688,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658702887,9.83689651,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658706112,9.83689581,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658709242,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658709443,9.83690132,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658709677,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658709835,9.83689838,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658712231,9.83689847,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658712430,7.87812242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658712640,9.83689847,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658715763,9.83689864,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658716522,9.85639864,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658717144,11.62539864,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658718931,9.66662242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658719266,11.62541254,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658719422,9.66662242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658719620,11.62541321,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658722352,11.6255045,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658725548,9.66662242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658725867,11.62552028,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658728722,11.62562864,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658729086,9.66662242,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658729285,11.62562685,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658730181,8.11092685,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658730401,7.79300443,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658731928,7.79289862,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658732081,7.79297065,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658735148,7.79288735,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658738339,5.834,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658738643,8.37630017,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658741150,8.37627261,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658741633,8.37627128,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658743955,8.37632636,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658744539,8.37631623,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658747137,6.4174,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658747309,8.37627321,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658750515,6.4174,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658750716,8.37627165,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658753731,8.11076068,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658754068,8.37627235,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658754253,8.37627272,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658756864,6.4174,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658757071,8.37627351,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658760173,8.11076133,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658760385,8.37627349,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658763227,8.11076133,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658763384,8.37626369,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658763825,8.37626152,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658766321,8.37625433,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658766635,8.37625406,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658768186,4.95885406,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658768383,1.95885406,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658768589,4.95885406,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658769227,0.26550383,3401.8,3401.7,1.5492]
["bitfinex","ETHUSD",1719658769434,1.95843573,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658769736,4.065,3402.1,3401.7,1.70412]
["bitfinex","ETHUSD",1719658769737,0.26519068,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658770930,1.95812316,3402.0,3401.7,1.70412]
["bitfinex","ETHUSD",1719658771150,4.95812316,3402.0,3401.7,1.70412]
["bitfinex","ETHUSD",1719658771318,0.26519068,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658771718,0.26519068,3401.8,3401.7,1.70412]
["bitfinex","ETHUSD",1719658771895,4.95812195,3402.0,3401.7,1.70412]
["bitfinex","ETHUSD",1719658772096,0.26519068,3401.9,3401.7,1.70412]
["bitfinex","ETHUSD",1719658772428,0.26519068,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658772605,1.065,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658772828,1.33019068,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658772990,1.3301913,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658773392,1.33019133,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658775693,1.33019199,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658776137,1.33019337,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658776431,1.33019342,3401.9,3401.8,0.170412]
["bitfinex","ETHUSD",1719658777462,1.33019342,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658777623,0.26519342,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658778630,0.26519461,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658779446,0.26519409,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658782513,1.065,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658782713,0.26519518,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658782957,1.065,3401.9,3401.7,0.102]
["bitfinex","ETHUSD",1719658783123,0.26519516,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658785762,0.26543416,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658788651,1.95869406,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658788858,4.95869406,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658789015,4.95869623,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658789663,7.75009585,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658789820,9.05229623,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658792216,7.0936,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658792416,9.05254093,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658792669,7.0936,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658792844,9.86839994,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658793184,10.93339994,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658794238,10.11753994,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658795218,8.1586,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658795421,10.11738762,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658798484,8.1586,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658798626,10.11746745,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658799275,11.1292142,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658801171,11.12922365,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658801480,11.1292236,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658802703,11.14392214,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658803977,9.18504529,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658804168,11.14385596,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658804571,11.14395574,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658807061,9.18504529,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658807265,11.14387841,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658808071,8.82027841,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658808394,7.80853166,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658810304,5.84969854,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658810521,7.80860192,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658810714,6.03860192,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658813480,6.03844768,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658816741,4.07969854,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658817040,6.0385155,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658817209,6.03851549,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658819821,4.07969854,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658820026,6.03866495,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658823038,4.07969854,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658823206,3.03848457,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658823382,6.03848457,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658823729,4.97348457,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658823883,3.03848457,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658824082,4.34517322,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658824329,6.03848457,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658826220,6.0382043,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658826595,4.07969854,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658826830,6.03827925,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658829334,4.07969854,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658829502,6.0383771,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658832614,6.0384034,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658835735,5.77296351,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658835947,6.03841251,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658836469,4.07969854,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658836766,3.03841551,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658836917,6.03841551,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658838768,7.10975907,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658839177,7.10994465,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658842237,5.1510421,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658842438,7.10994805,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658845339,5.1510421,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658845678,7.10994994,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658845845,7.10995176,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658846330,9.38935176,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658848491,7.4304421,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658848803,9.38935279,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658849670,11.15935279,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658851756,9.2004421,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658851951,11.16004162,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658855062,11.1599533,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658858236,9.2004421,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658858533,11.15977682,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658858745,9.2004421,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658859051,11.15974791,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658860999,10.09474325,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658861223,11.15974325,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658862150,11.0274584,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658863735,9.06815725,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658863938,11.02749646,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658866993,11.02763414,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658870160,9.06815725,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658870359,11.02762367,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658870674,9.06815725,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658870889,11.02762056,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658873457,11.02763113,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658876565,9.06815725,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658876795,11.02761674,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658880014,9.33391782,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658880319,11.02761081,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658883179,11.02752214,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658883385,12.72116427,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658883580,12.72116413,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658884373,11.027522,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658886329,11.0275248,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658886468,11.02753005,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658887127,8.74813005,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658887323,7.7943728,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658889435,5.835,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658889606,7.79420531,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658892738,7.79435183,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658896053,7.79431779,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658896539,7.79435026,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658896708,5.835,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658896915,7.79434863,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658899344,7.79434833,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658902447,5.835,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658902617,7.79435016,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658903943,9.04008241,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658904156,11.37488241,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658905708,11.37489136,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658908918,11.37488851,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658909379,11.37488608,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658912052,11.37488802,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658915366,12.80295873,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658915577,11.37502158,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658918258,9.41553225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658918462,11.37501787,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658918995,11.37501824,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658920891,9.41553225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658921090,11.37503483,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658923881,11.37502298,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658924402,9.04022298,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658926899,7.08073225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658927107,9.04020865,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658930002,7.08073225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658930294,9.04020425,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658930526,7.08073225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658930701,9.04020557,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658931509,9.01020557,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658933190,9.0102293,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658933410,9.01022898,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658936507,7.05073225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658936805,9.0102434,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658939808,11.34324177,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658940109,28.7339679,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658940413,26.7054739,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658940897,25.4634679,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658941267,27.85965411,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658941670,20.09051898,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658941965,19.13079898,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658942165,18.67864698,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658942369,14.28942798,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658942562,11.89324177,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658942761,9.93373225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658943065,14.28974848,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658943263,9.93373225,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658943497,14.28974745,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658944800,11.89342813,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658945858,14.28974745,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658946061,14.02385274,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658946262,14.28970732,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658947484,9.01040472,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658947823,7.76467247,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658949216,7.76447701,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658952432,5.805,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658952726,7.7645261,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658955644,5.805,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658955924,7.76450249,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658956085,9.05004822,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658956426,9.31582927,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658957126,9.31578706,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658958815,7.35632837,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658959115,9.31579262,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658963817,11.73499262,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658965468,11.73513509,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658967474,12.28513509,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658968484,10.32552837,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658968685,12.28515984,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658968890,10.32552837,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658969048,14.68143557,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658970247,12.28516125,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658971798,12.55099601,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658971962,14.94727709,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658974999,14.94727933,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658978405,14.94743921,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658980891,12.98763803,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658981119,14.94743904,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658981480,12.98763803,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658981823,14.94744239,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658983931,14.94744004,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658984494,14.94743781,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658986030,27.93004781,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658987088,25.43805503,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658987328,27.39787303,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658988358,24.73576337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658990124,22.77594537,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658990324,24.73574419,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658993380,22.77594537,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658993560,26.42965246,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658993943,26.42964339,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658994147,25.02910939,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658995070,24.18991539,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658996651,27.35673729,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658996863,27.35673502,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658997162,25.10178902,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658997489,24.36178902,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719658999761,22.40197707,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659000109,24.36179481,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659000558,27.46279481,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659003002,25.50297707,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659003200,29.15674459,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659006221,27.19689498,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659006372,29.156753,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659008124,37.050214,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659008501,40.03754825,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659009014,35.71847564,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659009417,35.71849665,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659009638,32.7311527,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659009798,35.71849665,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659011989,32.7311527,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659012606,30.77128337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659012822,32.731152,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659016002,32.73114954,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659017207,30.77128337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659017413,32.73114499,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659019310,30.77128337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659019512,35.71848891,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659019721,30.77128337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659019926,35.71848549,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659021840,32.73114669,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659022464,30.77128337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659022766,32.73114654,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659025629,30.77128337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659025830,32.73114551,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659029079,30.77128337,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659029373,32.73114615,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659030682,32.62424615,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659031183,56.05166415,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659031343,58.95988549,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659031875,56.56323349,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659032072,58.32580925,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659032752,59.34521846,3401.8,3401.7,0.102]
["bitfinex","ETHUSD",1719659034287,59.34521846,3401.8,3400.8,1.4472]
["bitfinex","ETHUSD",1719659034492,2.835,3400.9,3400.8,1.4472]
["bitfinex","ETHUSD",1719659034697,4.79492863,3400.9,3400.8,1.4472]
["bitfinex","ETHUSD",1719659034905,7.79492863,3400.9,3400.8,1.4472]
["bitfinex","ETHUSD",1719659035401,7.79527335,3400.9,3400.8,1.4472]
["bitfinex","ETHUSD",1719659035582,7.7952747,3400.9,3399.4,1.4472]
["bitfinex","ETHUSD",1719659035769,1.065,3400.1,3399.4,1.4472]
["bitfinex","ETHUSD",1719659035953,0.26611268,3400.0,3399.4,1.4472]
["bitfinex","ETHUSD",1719659036490,0.26611268,3399.9,3399.4,1.4472]
["bitfinex","ETHUSD",1719659036697,0.26611268,3399.8,3399.6,1.4472]
["bitfinex","ETHUSD",1719659036993,0.26611268,3399.7,3399.6,1.4472]
["bitfinex","ETHUSD",1719659037289,1.9602747,3400.0,3399.6,1.4472]
["bitfinex","ETHUSD",1719659037508,0.26611268,3399.9,3399.6,1.4472]
["bitfinex","ETHUSD",1719659037672,0.26611268,3399.8,3399.6,1.59704409]
["bitfinex","ETHUSD",1719659037859,0.26611268,3399.7,3399.6,1.59704409]
["bitfinex","ETHUSD",1719659038403,1.9602747,3400.0,3399.6,1.76932139]
["bitfinex","ETHUSD",1719659038706,0.26614002,3399.9,3399.6,1.76932139]
["bitfinex","ETHUSD",1719659038902,1.69419859,3400.0,3399.8,1.4472]
["bitfinex","ETHUSD",1719659039055,0.26614009,3399.9,3399.8,1.4472]
["bitfinex","ETHUSD",1719659039255,0.26614009,3400.0,3399.8,1.4472]
["bitfinex","ETHUSD",1719659039497,0.26614009,3399.9,3399.8,1.4472]
["bitfinex","ETHUSD",1719659039699,0.26614009,3400.0,3399.8,1.4472]
["bitfinex","ETHUSD",1719659040361,0.26614009,3399.9,3399.8,1.4472]
["bitfinex","ETHUSD",1719659040853,0.26614009,3400.0,3399.8,1.4472]
["bitfinex","ETHUSD",1719659041053,1.065,3400.1,3399.8,1.4472]
["bitfinex","ETHUSD",1719659041258,0.26614381,3400.0,3399.8,1.4472]
["bitfinex","ETHUSD",1719659044413,1.065,3400.1,3399.8,1.4472]
["bitfinex","ETHUSD",1719659044714,4.33114974,3400.1,3399.8,1.4472]
["bitfinex","ETHUSD",1719659044896,1.96040437,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659045368,2.10640437,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659045568,0.26616825,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659047507,0.26617098,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659049708,0.23617098,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659050322,2.75924043,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659050819,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659050978,2.74628081,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659052030,1.065,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659052172,3.0,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659052378,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659052716,2.74629542,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659053006,3.0,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659053411,4.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659054515,3.0,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659054703,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659054906,2.74630999,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659055107,3.0,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659055725,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659055872,2.74631294,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659056077,1.065,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659056379,2.7463847,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659056578,5.7463847,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659057024,5.74641194,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659057226,4.065,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659057406,1.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659057912,4.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659058288,1.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659058487,2.74640564,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659058689,3.0,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659059217,1.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659059420,2.74639959,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659059722,3.0,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659060144,1.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659060643,4.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659060860,1.68139971,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659061000,4.68139971,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659061198,3.0,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659061400,1.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659061944,4.065,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659062353,3.0,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659062646,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659062946,4.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659063115,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659063320,4.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659064716,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659064942,2.74630471,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659065141,3.0,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659065748,4.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659065914,3.0,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659066104,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659066305,2.7463062,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659066505,3.0,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659067011,1.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659067012,4.065,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659067318,3.0,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659067528,4.77,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659067705,1.68129009,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659067904,4.68129009,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659068146,3.0,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659068358,4.77,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659068511,1.68129307,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659068852,4.68129307,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659069012,3.0,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659069327,1.77,3400.3,3399.9,0.17249812]
["bitfinex","ETHUSD",1719659069328,5.835,3400.3,3399.9,0.17249812]
["bitfinex","ETHUSD",1719659069829,5.835,3400.3,3399.8,1.56480259]
["bitfinex","ETHUSD",1719659069830,0.2271951,3400.2,3399.8,1.56480259]
["bitfinex","ETHUSD",1719659070153,1.90836369,3400.2,3400.0,0.1724704]
["bitfinex","ETHUSD",1719659070445,4.90836369,3400.2,3399.8,1.56480259]
["bitfinex","ETHUSD",1719659070656,0.2271951,3400.1,3399.8,1.56480259]
["bitfinex","ETHUSD",1719659070855,0.2271951,3400.1,3400.0,1.4172]
["bitfinex","ETHUSD",1719659071334,0.2271951,3400.2,3400.0,1.5896704]
["bitfinex","ETHUSD",1719659073055,3.0,3400.3,3400.0,1.5896704]
["bitfinex","ETHUSD",1719659073226,0.22712872,3400.2,3400.0,1.5896704]
["bitfinex","ETHUSD",1719659073563,0.22712872,3400.2,3400.0,1.75451966]
["bitfinex","ETHUSD",1719659076415,0.22713819,3400.1,3400.0,1.75451966]
["bitfinex","ETHUSD",1719659076934,0.22718502,3400.2,3400.0,1.75451966]
["bitfinex","ETHUSD",1719659077659,0.22714463,3400.1,3400.0,1.75451966]
["bitfinex","ETHUSD",1719659077854,0.22714463,3400.2,3400.0,1.75451966]
["bitfinex","ETHUSD",1719659079356,3.0,3400.3,3400.0,1.75451966]
["bitfinex","ETHUSD",1719659079528,0.2271578,3400.2,3400.0,1.75451966]
["bitfinex","ETHUSD",1719659079728,0.2271578,3400.2,3400.0,1.58204926]
["bitfinex","ETHUSD",1719659079927,0.2271578,3400.2,3400.1,0.17244269]
["bitfinex","ETHUSD",1719659080144,0.2271578,3400.2,3400.0,1.58204926]
["bitfinex","ETHUSD",1719659080344,1.90826813,3400.2,3400.1,0.17244269]
["bitfinex","ETHUSD",1719659080665,1.90826813,3400.2,3400.0,1.4172]
["bitfinex","ETHUSD",1719659080867,0.2271578,3400.1,3400.0,1.4172]
["bitfinex","ETHUSD",1719659081078,1.90828466,3400.4,3400.0,1.4172]
["bitfinex","ETHUSD",1719659081220,0.2271578,3400.3,3400.0,1.4172]
["bitfinex","ETHUSD",1719659081420,0.2271578,3400.2,3400.0,1.4172]
["bitfinex","ETHUSD",1719659081734,0.2271578,3400.1,3400.0,1.4172]
["bitfinex","ETHUSD",1719659082533,1.90828466,3400.4,3400.0,1.4172]
["bitfinex","ETHUSD",1719659082919,3.0,3400.5,3400.0,1.4172]
["bitfinex","ETHUSD",1719659083262,1.9083341,3400.4,3400.0,1.4172]
["bitfinex","ETHUSD",1719659083838,4.7433341,3400.4,3399.8,1.4172]
["bitfinex","ETHUSD",1719659084067,4.9083341,3400.3,3399.8,1.4172]
["bitfinex","ETHUSD",1719659084239,1.9083341,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659086165,1.90847336,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659086362,0.22724925,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659086553,3.0,3400.3,3399.8,1.4172]
["bitfinex","ETHUSD",1719659086753,1.90847232,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659088886,1.90847106,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659089088,0.22724826,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659089255,1.90847225,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659089586,1.90847277,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659089780,0.22724899,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659089985,0.22724899,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659090343,1.90847757,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659090649,0.22724899,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659090978,0.22724899,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659091284,0.22724899,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659091447,1.90847757,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659091649,0.22724899,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659091850,0.22724899,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659092160,0.22724899,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659092557,1.6812193,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659092800,0.22724564,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659092962,0.22724564,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659093857,1.90846494,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659094059,0.22724564,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659094254,0.22724564,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659094484,0.22724564,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659094697,1.90846494,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659094890,0.22724564,3400.1,3399.8,1.4172]
["bitfinex","ETHUSD",1719659095109,0.22724564,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659095400,0.22724564,3399.9,3399.8,1.4172]
["bitfinex","ETHUSD",1719659095599,1.90846494,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659095805,3.0,3400.3,3399.8,1.4172]
["bitfinex","ETHUSD",1719659095954,1.90845916,3400.2,3399.8,1.4172]
["bitfinex","ETHUSD",1719659098003,1.90845916,3400.2,3399.8,1.66542]
["bitfinex","ETHUSD",1719659098369,0.22724316,3400.2,3399.8,1.66542]
["bitfinex","ETHUSD",1719659098569,0.22724316,3400.2,3399.8,1.72424073]
["bitfinex","ETHUSD",1719659098771,0.22724316,3400.1,3399.8,1.72424073]
["bitfinex","ETHUSD",1719659099000,1.68104809,3400.5,3399.9,0.17253529]
["bitfinex","ETHUSD",1719659099001,0.22724316,3400.0,3399.9,0.17253529]
["bitfinex","ETHUSD",1719659099166,0.22708782,3400.0,3399.9,0.45145936]
["bitfinex","ETHUSD",1719659099362,0.22708782,3400.3,3399.9,0.45145936]
["bitfinex","ETHUSD",1719659099599,0.22709211,3400.2,3399.8,1.47602073]
["bitfinex","ETHUSD",1719659099815,0.22709211,3400.1,3399.8,1.47602073]
["bitfinex","ETHUSD",1719659100112,0.22709211,3400.0,3399.9,0.17253529]
["bitfinex","ETHUSD",1719659100320,4.90809643,3400.5,3400.0,1.4172]
["bitfinex","ETHUSD",1719659100467,0.22704635,3400.4,3400.3,1.4172]
["bitfinex","ETHUSD",1719659101373,0.22688935,3400.4,3400.3,1.4172]
["bitfinex","ETHUSD",1719659101571,0.22688935,3400.7,3400.3,1.4172]
["bitfinex","ETHUSD",1719659101798,0.22688935,3400.6,3400.3,1.4172]
["bitfinex","ETHUSD",1719659102109,3.0,3400.7,3400.3,1.66542]
["bitfinex","ETHUSD",1719659102110,0.22688978,3400.5,3400.3,1.66542]
["bitfinex","ETHUSD",1719659102316,0.22688978,3400.4,3400.3,1.66542]
["bitfinex","ETHUSD",1719659102871,0.22688978,3400.6,3400.3,1.66542]
["bitfinex","ETHUSD",1719659103071,0.22688978,3400.5,3400.3,1.66542]
["bitfinex","ETHUSD",1719659103296,0.22688978,3400.4,3400.3,1.4172]
["bitfinex","ETHUSD",1719659103725,0.22688978,3400.6,3400.3,1.4172]
["bitfinex","ETHUSD",1719659103911,0.22688978,3400.5,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659104105,0.22688978,3400.4,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659104306,0.22688978,3400.8,3400.3,1.8510782]
["bitfinex","ETHUSD",1719659104518,3.0,3400.9,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659104842,0.2268956,3400.8,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659107914,0.22689718,3400.7,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659108117,3.0,3400.9,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659108118,0.22689718,3400.6,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659108311,0.22689718,3400.5,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659108531,0.22689718,3400.4,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659109237,0.22689718,3400.8,3400.3,1.8510782]
["bitfinex","ETHUSD",1719659109441,0.22689718,3400.7,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659109638,0.22689718,3400.6,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659109951,0.22689718,3400.5,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659110148,0.22689718,3400.4,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659110434,0.22689718,3400.8,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659111142,0.22689714,3400.7,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659111345,0.22689714,3400.6,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659111671,0.22689727,3400.5,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659111966,0.22689727,3400.4,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659112256,0.22689727,3400.8,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659112489,0.22689727,3400.8,3400.3,1.8510782]
["bitfinex","ETHUSD",1719659112759,0.22689727,3400.8,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659114368,0.22689866,3400.7,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659114550,0.22689866,3400.6,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659114721,0.22689866,3400.5,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659114919,0.22689866,3400.4,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659115334,0.22689866,3400.8,3400.3,1.8510782]
["bitfinex","ETHUSD",1719659115533,0.22689866,3400.7,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659115823,0.22689866,3400.6,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659116032,0.22689866,3400.5,3400.3,1.58598018]
["bitfinex","ETHUSD",1719659116256,3.0,3400.9,3400.3,1.8510782]
["bitfinex","ETHUSD",1719659116257,0.22689866,3400.4,3400.3,1.8510782]
["bitfinex","ETHUSD",1719659116431,0.22689866,3400.8,3400.3,0.16878018]
["bitfinex","ETHUSD",1719659116635,5.4598,3400.9,3400.1,1.4172]
["bitfinex","ETHUSD",1719659116636,0.22689866,3400.7,3400.1,1.4172]
["bitfinex","ETHUSD",1719659116838,0.22689866,3400.6,3400.4,0.16865264]
["bitfinex","ETHUSD",1719659117162,0.22689866,3400.5,3400.1,1.66542]
["bitfinex","ETHUSD",1719659117362,5.4598,3400.9,3400.2,0.273042]
["bitfinex","ETHUSD",1719659117562,0.22689853,3400.8,3400.2,0.273042]
["bitfinex","ETHUSD",1719659120665,5.4598,3400.9,3400.2,0.273042]
["bitfinex","ETHUSD",1719659120958,0.2268989,3400.8,3400.2,0.273042]
["bitfinex","ETHUSD",1719659121119,0.2268989,3400.7,3400.2,0.273042]
["bitfinex","ETHUSD",1719659121323,0.2268989,3400.6,3400.1,1.4172]
["bitfinex","ETHUSD",1719659121653,5.4598,3400.9,3400.1,1.4172]
["bitfinex","ETHUSD",1719659121654,0.2268989,3400.5,3400.1,1.4172]
["bitfinex","ETHUSD",1719659121849,5.4598,3400.9,3400.1,1.4172]
["bitfinex","ETHUSD",1719659122051,0.22689995,3400.8,3400.1,1.4172]
["bitfinex","ETHUSD",1719659123261,0.22689995,3400.8,3400.1,1.66542]
["bitfinex","ETHUSD",1719659123873,0.22689905,3400.7,3400.1,1.66542]
["bitfinex","ETHUSD",1719659124074,0.22689905,3400.6,3400.2,0.16873129]
["bitfinex","ETHUSD",1719659124279,0.22689905,3400.5,3400.2,0.16873129]
["bitfinex","ETHUSD",1719659124575,5.4598,3400.9,3400.2,0.16873129]
["bitfinex","ETHUSD",1719659124751,0.22689964,3400.8,3400.2,0.16873129]
["bitfinex","ETHUSD",1719659124952,0.22689964,3400.8,3400.1,1.4172]
["bitfinex","ETHUSD",1719659125148,0.22689964,3400.8,3400.1,1.66542]
["bitfinex","ETHUSD",1719659130480,0.22689995,3400.7,3400.1,1.66542]
["bitfinex","ETHUSD",1719659130691,0.22689995,3400.6,3400.2,0.16873129]
["bitfinex","ETHUSD",1719659130838,0.22690006,3400.5,3400.2,0.16873129]
["bitfinex","ETHUSD",1719659131045,7.2298,3400.9,3400.2,0.16873129]
["bitfinex","ETHUSD",1719659131244,0.2268998,3400.8,3400.2,0.28991513]
["bitfinex","ETHUSD",1719659133558,0.22690041,3400.7,3400.2,0.28991513]
["bitfinex","ETHUSD",1719659133779,0.22690041,3400.6,3400.1,1.4172]
["bitfinex","ETHUSD",1719659133981,0.22690041,3400.5,3400.3,0.22410386]
["bitfinex","ETHUSD",1719659134179,0.22690041,3400.4,3400.2,0.2241332]
["bitfinex","ETHUSD",1719659134380,7.2298,3400.9,3400.1,1.4172]
["bitfinex","ETHUSD",1719659134594,0.22689687,3400.8,3400.3,0.22410386]
["bitfinex","ETHUSD",1719659134905,0.22689687,3400.8,3400.1,1.4172]
["bitfinex","ETHUSD",1719659136093,0.22689687,3400.8,3400.1,1.47601609]
["bitfinex","ETHUSD",1719659136423,0.22689687,3400.8,3400.7,2.4822]
["bitfinex","ETHUSD",1719659136593,0.22689687,3400.8,3400.7,8.3633]
["bitfinex","ETHUSD",1719659136792,7.48,3401.2,3400.7,8.58729117]
["bitfinex","ETHUSD",1719659137098,0.22663261,3401.1,3400.8,0.05880342]
["bitfinex","ETHUSD",1719659137307,0.22663261,3401.1,3400.9,6.74540946]
["bitfinex","ETHUSD",1719659137639,3.0,3401.1,3400.9,6.96934197]
["bitfinex","ETHUSD",1719659137822,0.22663997,3401.0,3400.9,6.96934197]
["bitfinex","ETHUSD",1719659139958,3.0,3401.4,3400.9,6.96934197]
["bitfinex","ETHUSD",1719659140166,0.22663306,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659140536,0.22663288,3401.2,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659140732,0.22663288,3401.1,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659140933,0.22663288,3401.0,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659141146,0.22663288,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659141319,0.22663288,3401.3,3400.9,6.96342576]
["bitfinex","ETHUSD",1719659141664,0.22663288,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659143265,3.0,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659143482,0.22663297,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659145841,0.22663297,3401.2,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659146169,0.22663297,3401.1,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659146477,3.0,3401.5,3400.9,6.96342576]
["bitfinex","ETHUSD",1719659146629,1.90703567,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659147468,0.22663325,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659147673,0.22663325,3401.2,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659147858,0.22663325,3401.1,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659148027,0.22663325,3401.0,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659148229,1.90704202,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659148530,0.22663325,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659148731,0.22663325,3401.2,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659148954,0.22663325,3401.1,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659149159,0.22663325,3401.0,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659149474,0.22663325,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659149673,5.4789,3401.5,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659149973,0.22663718,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659150273,0.22663683,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659150570,0.22663683,3401.2,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659150769,0.22663683,3401.1,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659151065,0.22663683,3401.0,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659151271,0.22663683,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659151568,0.22663683,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659151757,0.22663683,3401.2,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659151961,0.22663683,3401.1,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659152169,0.22663683,3401.0,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659152345,0.22663683,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659152535,0.22663683,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659152733,5.4789,3401.5,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659152935,0.22663783,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659156177,0.22663809,3401.3,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659156385,0.22663809,3401.2,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659156588,0.22663809,3401.1,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659156789,0.22663809,3401.0,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659156994,0.22663809,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659159342,5.4789,3401.5,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659159558,0.22664136,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659159770,5.4789,3401.5,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659159973,0.22664285,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659161799,5.4789,3401.5,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659161968,0.22664285,3401.4,3400.9,6.10473251]
["bitfinex","ETHUSD",1719659163356,0.22664285,3401.4,3400.9,6.96342576]
["bitfinex","ETHUSD",1719659165103,0.22664201,3401.3,3400.9,6.96342576]
["bitfinex","ETHUSD",1719659165400,0.22664201,3401.2,3400.9,6.96342576]
["bitfinex","ETHUSD",1719659165601,0.22664201,3401.1,3400.9,6.96342576]
["bitfinex","ETHUSD",1719659165760,1.68041456,3401.4,3401.0,0.94456258]
["bitfinex","ETHUSD",1719659165960,1.90705675,3401.4,3401.0,0.94456258]
["bitfinex","ETHUSD",1719659166163,1.90705675,3401.4,3401.1,0.22357915]
["bitfinex","ETHUSD",1719659166573,1.90705675,3401.4,3401.0,0.94456258]
["bitfinex","ETHUSD",1719659166774,1.90705675,3401.4,3401.2,0.22354982]
["bitfinex","ETHUSD",1719659166975,1.90705675,3401.4,3401.1,0.22357915]
["bitfinex","ETHUSD",1719659167172,1.90705675,3401.4,3401.3,0.2235205]
["bitfinex","ETHUSD",1719659167675,1.90705675,3401.4,3400.9,5.8808]
["bitfinex","ETHUSD",1719659167856,1.90705675,3401.4,3401.3,0.22350427]
["bitfinex","ETHUSD",1719659168057,1.90705675,3401.4,3400.9,5.8808]
["bitfinex","ETHUSD",1719659168257,5.4789,3401.5,3401.3,0.22350427]
["bitfinex","ETHUSD",1719659168461,1.90705483,3401.4,3400.9,5.8808]
["bitfinex","ETHUSD",1719659168705,1.90705483,3401.4,3400.9,6.7171]
["bitfinex","ETHUSD",1719659171102,3.67705483,3401.4,3400.9,5.8808]
["bitfinex","ETHUSD",1719659171316,2.2947,3401.2,3400.9,6.0268]
["bitfinex","ETHUSD",1719659171627,0.22664111,3401.1,3400.9,6.0268]
["bitfinex","ETHUSD",1719659171778,3.22664111,3401.1,3400.9,6.0268]
["bitfinex","ETHUSD",1719659171976,3.0,3401.1,3400.9,6.0268]
["bitfinex","ETHUSD",1719659172227,0.22665407,3401.0,3400.9,6.0268]
["bitfinex","ETHUSD",1719659172425,0.19865407,3401.0,3400.9,6.0268]
["bitfinex","ETHUSD",1719659173607,0.19865407,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659174630,2.2947,3401.2,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659179456,1.66833573,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659179672,4.66833573,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659179870,3.0,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659180198,2.2947,3401.2,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659180376,1.66833554,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659180678,4.66833554,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659180876,3.0,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659181169,2.2947,3401.2,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659181483,1.66833561,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659181781,4.66833561,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659181990,1.66833561,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659184471,3.0,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659184686,1.66833605,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659184990,3.0,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659185289,1.66833597,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659185478,4.66833597,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659185775,1.66833597,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659187565,3.0,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659187901,1.6686665,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659188105,4.6686665,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659188256,1.6686665,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659188600,4.6686665,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659188753,1.6686665,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659191002,3.0,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659191181,1.66865931,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659191386,4.66865931,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659191588,1.66865931,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659192466,1.85927733,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659194375,2.04990662,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659196009,1.85928857,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659197510,1.85910592,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659198021,1.85910237,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659199301,1.85910237,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659199507,1.85910237,3401.1,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659199822,1.85910237,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659200026,0.19053825,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659200533,1.6684666,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659200534,1.85900485,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659200735,1.85893804,3401.1,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659200890,0.19046782,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659201090,1.85893824,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659204023,1.85893887,3401.1,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659204239,0.19046818,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659204439,1.85893867,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659207008,0.19046818,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659207204,1.85889491,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659207424,0.19044934,3401.1,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659207624,0.19044934,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659207948,1.85889491,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659210424,1.85889612,3401.1,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659210646,0.19044986,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659210870,0.19045222,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659211166,1.85890163,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659213463,3.0,3401.3,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659213464,1.85890681,3401.1,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659213658,0.19045367,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659213877,1.85890506,3401.2,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659214199,2.4279,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659214465,1.85890506,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659216816,5.4279,3401.1,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659217016,1.85912078,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659220213,1.85910295,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659220411,3.0,3401.3,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659220597,1.66856456,3401.0,3400.9,6.25038212]
["bitfinex","ETHUSD",1719659220916,0.19053858,3401.0,3400.9,7.01714033]
["bitfinex","ETHUSD",1719659221314,0.19053858,3401.0,3400.9,9.49934033]
["bitfinex","ETHUSD",1719659221523,3.104,3402.7,3400.9,9.49934033]
["bitfinex","ETHUSD",1719659221524,0.19053858,3401.1,3400.9,9.49934033]
["bitfinex","ETHUSD",1719659221809,3.0,3401.5,3401.0,2.4822]
["bitfinex","ETHUSD",1719659222018,0.19010341,3401.4,3401.3,1.065]
["bitfinex","ETHUSD",1719659222222,0.19010341,3401.8,3401.4,1.4172]
["bitfinex","ETHUSD",1719659222536,7.48,3402.0,3401.6,1.065]
["bitfinex","ETHUSD",1719659222537,0.18998104,3401.7,3401.6,1.065]
["bitfinex","ETHUSD",1719659222676,0.18998104,3401.9,3401.6,7.88677093]
["bitfinex","ETHUSD",1719659222871,0.18998104,3401.8,3401.6,8.11012227]
["bitfinex","ETHUSD",1719659223110,7.48,3402.0,3401.7,0.95273223]
["bitfinex","ETHUSD",1719659223316,0.18998015,3401.9,3401.7,0.95273223]
["bitfinex","ETHUSD",1719659223528,1.66779005,3402.3,3401.8,0.22318833]
["bitfinex","ETHUSD",1719659223831,4.85774733,3402.3,3401.8,1.03524039]
["bitfinex","ETHUSD",1719659223979,0.18995728,3402.2,3401.8,1.03524039]
["bitfinex","ETHUSD",1719659224415,0.18995728,3402.1,3401.8,1.03524039]
["bitfinex","ETHUSD",1719659224570,0.18995728,3402.0,3401.8,0.22318833]
["bitfinex","ETHUSD",1719659224774,0.18995728,3401.9,3401.6,6.9446]
["bitfinex","ETHUSD",1719659225083,0.18995728,3401.8,3401.7,1.05939765]
["bitfinex","ETHUSD",1719659225587,0.18996102,3401.8,3401.7,1.05939765]
["bitfinex","ETHUSD",1719659225798,4.77,3402.4,3401.7,1.05939765]
["bitfinex","ETHUSD",1719659225999,0.18996093,3402.3,3401.7,1.05939765]
["bitfinex","ETHUSD",1719659226204,0.18996093,3402.3,3401.8,0.80039977]
["bitfinex","ETHUSD",1719659226373,0.18996093,3402.3,3401.9,0.22315902]
["bitfinex","ETHUSD",1719659226715,0.18996093,3402.3,3401.8,0.80039977]
["bitfinex","ETHUSD",1719659226885,0.18996093,3402.3,3402.0,0.22312972]
["bitfinex","ETHUSD",1719659227074,0.18996093,3402.3,3401.9,1.28815902]
["bitfinex","ETHUSD",1719659227275,0.18996093,3402.3,3402.1,0.22310041]
["bitfinex","ETHUSD",1719659227589,0.18996093,3402.3,3402.2,6.1015711]
["bitfinex","ETHUSD",1719659228589,4.77,3402.4,3402.2,6.1015711]
["bitfinex","ETHUSD",1719659228807,0.18992146,3402.3,3402.2,6.1015711]
["bitfinex","ETHUSD",1719659229146,0.18992146,3402.3,3402.2,6.0735711]
["bitfinex","ETHUSD",1719659231551,0.18992146,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659231762,4.77,3402.4,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659232072,0.1898944,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659232762,0.18991112,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659235048,0.18990513,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659238373,0.18992997,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659241717,0.18993181,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659242002,0.18993178,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659244555,1.065,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659244758,4.25495352,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659248124,4.25495736,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659249030,6.8702431,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659249341,9.1541431,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659249682,10.82226812,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659249915,9.1541431,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659251527,10.82224754,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659251819,10.82248367,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659253625,9.75748367,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659253813,10.82248367,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659254421,10.82260554,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659259592,10.63235982,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659260383,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659262178,7.89918574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659262346,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659262954,10.82262323,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659263554,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659263771,10.8224643,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659265791,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659268891,7.89918574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659269069,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659270483,10.82251102,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659271288,10.82251193,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659274574,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659274785,10.82250346,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659278015,10.82263008,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659278361,10.82264381,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659280797,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659280997,10.82256737,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659283491,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659283690,10.82265991,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659286785,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659286987,10.82265162,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659290022,8.96418574,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659290225,10.82264616,3402.3,3402.2,6.07344588]
["bitfinex","ETHUSD",1719659290525,9.15450744,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659290722,10.82278283,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659290924,10.82278283,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659293257,10.82272353,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659293547,10.82272353,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659293852,10.82272353,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659296510,10.82257233,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659299863,10.82265582,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659302834,8.96418574,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659303037,10.82265785,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659303438,10.82265786,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659306095,8.96418574,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659306392,10.82265836,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659306949,23.56086436,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659307158,19.14285936,3402.3,3402.2,6.07341107]
["bitfinex","ETHUSD",1719659307411,18.71385236,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659307703,21.09379792,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659308307,20.35379792,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659308591,19.95379792,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659308793,19.54344892,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659309097,19.31151892,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659309294,12.35813974,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659309497,16.59711709,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659310604,13.20316309,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659310906,13.55293854,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659312728,15.9331299,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659314117,13.55294601,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659315882,15.9331296,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659316083,15.93312966,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659316303,11.69413974,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659316499,15.93312976,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659317857,13.55294593,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659318962,11.69413974,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659319166,15.93313524,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659320530,13.55294913,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659321673,14.16479613,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659322474,16.54504156,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659323758,14.16483073,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659325567,16.54496478,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659325959,16.54497453,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659327452,14.16479163,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659329272,13.97437773,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659329584,16.54496512,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659330595,14.16478614,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659332065,12.30598674,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659332258,16.54497785,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659333558,14.16479357,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659335215,12.30598674,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659335522,16.54498475,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659336684,14.16479759,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659338399,14.68617244,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659338605,16.54498126,3402.3,3402.2,5.8505]
["bitfinex","ETHUSD",1719659338928,16.54498126,3402.3,3401.5,1.4172]
["bitfinex","ETHUSD",1719659338929,17.09498126,3402.3,3401.5,1.4172]
["bitfinex","ETHUSD",1719659339096,2.835,3401.6,3401.5,1.4172]
["bitfinex","ETHUSD",1719659339301,7.69380882,3401.6,3401.5,1.4172]
["bitfinex","ETHUSD",1719659340138,7.69380882,3401.6,3400.6,1.4172]
["bitfinex","ETHUSD",1719659340353,1.065,3401.1,3400.6,1.4172]
["bitfinex","ETHUSD",1719659340513,0.19041244,3401.0,3400.6,1.4172]
["bitfinex","ETHUSD",1719659340916,1.065,3401.1,3400.6,1.4172]
["bitfinex","ETHUSD",1719659341245,0.1905724,3401.0,3400.6,1.4172]
["bitfinex","ETHUSD",1719659341539,0.190524,3400.9,3400.6,1.4172]
["bitfinex","ETHUSD",1719659341724,0.190524,3400.8,3400.6,1.4172]
["bitfinex","ETHUSD",1719659341923,0.190524,3400.7,3400.6,1.4172]
["bitfinex","ETHUSD",1719659342360,1.85906911,3401.2,3400.6,1.66542]
["bitfinex","ETHUSD",1719659342656,0.190524,3401.1,3400.6,1.66542]
["bitfinex","ETHUSD",1719659342818,0.190524,3401.0,3400.6,1.66542]
["bitfinex","ETHUSD",1719659343020,0.190524,3400.9,3400.8,1.4172]
["bitfinex","ETHUSD",1719659343355,1.85906911,3401.2,3400.8,1.4172]
["bitfinex","ETHUSD",1719659343655,1.85906911,3401.2,3400.9,1.6003962]
["bitfinex","ETHUSD",1719659343817,1.85906911,3401.2,3400.9,1.4172]
["bitfinex","ETHUSD",1719659344019,4.065,3401.3,3400.9,1.4172]
["bitfinex","ETHUSD",1719659344226,1.66837793,3401.2,3400.9,1.4172]
["bitfinex","ETHUSD",1719659344467,1.85877654,3401.2,3400.9,1.4172]
["bitfinex","ETHUSD",1719659346960,0.19039861,3401.1,3400.9,1.4172]
["bitfinex","ETHUSD",1719659347263,4.065,3401.3,3400.9,1.4172]
["bitfinex","ETHUSD",1719659347456,1.8589923,3401.2,3400.9,1.4172]
["bitfinex","ETHUSD",1719659347624,0.19049108,3401.1,3400.9,1.4172]
["bitfinex","ETHUSD",1719659350689,0.19050125,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659350982,0.3810025,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659353901,0.3810843,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659356978,0.38105956,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659357182,0.38106073,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659360206,0.38106221,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659363568,0.19050125,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659363775,0.3810763,3401.0,3400.9,1.4172]
["bitfinex","ETHUSD",1719659366606,0.3810763,3401.0,3400.2,3.88371513]
["bitfinex","ETHUSD",1719659366925,0.19050125,3401.0,3400.9,0.22360532]
["bitfinex","ETHUSD",1719659367133,0.19050125,3401.0,3400.7,1.4172]
["bitfinex","ETHUSD",1719659367424,0.19057512,3400.9,3400.8,0.22363465]
["bitfinex","ETHUSD",1719659367595,0.19057512,3400.9,3400.7,1.4172]
["bitfinex","ETHUSD",1719659367793,0.19057512,3400.9,3400.8,0.22363465]
["bitfinex","ETHUSD",1719659367993,0.19057512,3400.9,3400.8,0.16408346]
["bitfinex","ETHUSD",1719659368232,0.19057512,3400.9,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659369896,0.1905611,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659370198,0.1905611,3400.9,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659370409,0.1905611,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659370736,0.1905611,3400.9,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659370934,0.1905611,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659373148,1.065,3401.1,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659373347,0.19055994,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659376506,1.065,3401.1,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659376507,0.19056207,3400.9,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659376963,1.85915795,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659377116,1.85915795,3400.9,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659377457,0.19056207,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659377759,0.19056207,3400.9,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659378238,1.85915795,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659378445,1.85915795,3400.9,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659378762,0.19056207,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659379670,1.065,3401.1,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659379892,0.19055719,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659380091,1.065,3401.1,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659380257,0.19055803,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659382743,1.065,3401.1,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659383041,0.19055595,3401.0,3400.8,0.38771811]
["bitfinex","ETHUSD",1719659383237,0.19055595,3400.9,3400.8,0.22363465]
["bitfinex","ETHUSD",1719659383502,0.19055595,3401.1,3400.7,1.4172]
["bitfinex","ETHUSD",1719659383718,0.19055595,3401.0,3400.8,0.22371585]
["bitfinex","ETHUSD",1719659383859,0.19055595,3400.9,3400.8,0.22371585]
["bitfinex","ETHUSD",1719659384062,0.19055595,3401.1,3400.7,1.4172]
["bitfinex","ETHUSD",1719659384313,0.19055595,3401.0,3400.8,0.22371585]
["bitfinex","ETHUSD",1719659384459,0.19055595,3400.9,3400.8,0.22371585]
["bitfinex","ETHUSD",1719659384827,0.19055595,3400.9,3400.7,1.4172]
["bitfinex","ETHUSD",1719659384958,1.66858772,3401.2,3400.8,0.22371585]
["bitfinex","ETHUSD",1719659385158,0.19055589,3401.1,3400.8,0.22371585]
["bitfinex","ETHUSD",1719659385390,0.19055589,3401.0,3400.8,0.22371585]
["bitfinex","ETHUSD",1719659385576,0.19055589,3400.9,3400.7,1.4172]
["bitfinex","ETHUSD",1719659385881,3.4407,3401.3,3400.7,1.4172]
["bitfinex","ETHUSD",1719659385882,0.19055625,3400.8,3400.7,1.4172]
["bitfinex","ETHUSD",1719659386106,3.4407,3401.3,3400.7,1.4172]
["bitfinex","ETHUSD",1719659386407,1.85914372,3401.2,3400.7,1.4172]
["bitfinex","ETHUSD",1719659386559,0.19055597,3401.1,3400.7,1.4172]
["bitfinex","ETHUSD",1719659386904,0.19055597,3401.0,3400.7,1.4172]
["bitfinex","ETHUSD",1719659387209,0.19055597,3400.9,3400.7,1.4172]
["bitfinex","ETHUSD",1719659387410,0.19055597,3400.8,3400.7,1.4172]
["bitfinex","ETHUSD",1719659387868,1.065,3400.9,3400.4,1.4172]
["bitfinex","ETHUSD",1719659388069,0.19055597,3401.1,3400.3,0.49995595]
["bitfinex","ETHUSD",1719659388070,1.065,3400.7,3400.3,0.49995595]
["bitfinex","ETHUSD",1719659388371,0.19055597,3400.6,3400.3,0.49995595]
["bitfinex","ETHUSD",1719659388920,0.19055597,3400.5,3400.3,0.49995595]
["bitfinex","ETHUSD",1719659389220,0.19055597,3400.4,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659389424,1.065,3400.5,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659389575,0.19077004,3400.4,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659392629,1.065,3400.5,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659392784,0.19080216,3400.4,3400.2,3.12302288]
["bitfinex","ETHUSD",1719659393116,0.19080258,3400.3,3400.2,3.12302288]
["bitfinex","ETHUSD",1719659393333,0.19080258,3400.4,3400.2,3.12302288]
["bitfinex","ETHUSD",1719659393496,0.19080258,3400.3,3400.2,3.12302288]
["bitfinex","ETHUSD",1719659393828,0.19080258,3400.4,3400.2,3.12302288]
["bitfinex","ETHUSD",1719659394038,0.19080258,3400.3,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659394326,0.19080258,3400.4,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659395698,0.19085676,3400.3,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659395902,0.19085637,3400.3,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659396219,2.73398881,3400.5,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659397604,2.18517769,3400.5,3400.3,0.22397853]
["bitfinex","ETHUSD",1719659397809,3.4444,3400.4,3400.2,2.70565313]
["bitfinex","ETHUSD",1719659400249,2.3794,3400.3,3399.4,2.595553]
["bitfinex","ETHUSD",1719659400439,1.065,3400.1,3399.4,1.68183522]
["bitfinex","ETHUSD",1719659400947,1.065,3400.2,3399.4,1.68183522]
["bitfinex","ETHUSD",1719659404259,1.065,3400.2,3399.5,5.8827]
["bitfinex","ETHUSD",1719659404463,4.065,3400.2,3399.5,6.75699202]
["bitfinex","ETHUSD",1719659406874,2.3794,3400.1,3399.5,6.75699202]
["bitfinex","ETHUSD",1719659407440,1.065,3400.0,3399.5,6.75699202]
["bitfinex","ETHUSD",1719659408341,1.065,3400.0,3399.5,5.8827]
["bitfinex","ETHUSD",1719659409042,1.065,3399.9,3399.5,5.8827]
["bitfinex","ETHUSD",1719659409937,2.4297,3399.8,3399.5,5.8827]
["bitfinex","ETHUSD",1719659411087,0.146,3400.0,3399.5,5.8827]
["bitfinex","ETHUSD",1719659411294,0.146,3400.0,3399.6,0.61473352]
["bitfinex","ETHUSD",1719659412993,0.146,3400.0,3399.8,1.4172]
["bitfinex","ETHUSD",1719659413150,0.146,3400.0,3399.9,5.94131919]
["bitfinex","ETHUSD",1719659413471,0.146,3400.0,3399.9,6.10545119]
["bitfinex","ETHUSD",1719659431511,2.5959,3400.0,3399.9,6.10545119]
["bitfinex","ETHUSD",1719659431917,2.5959,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659432416,2.5959,3400.0,3399.9,6.1357099]
["bitfinex","ETHUSD",1719659446650,5.5959,3400.0,3399.9,6.1357099]
["bitfinex","ETHUSD",1719659455964,7.26514306,3400.0,3399.9,6.1357099]
["bitfinex","ETHUSD",1719659456147,15.50042306,3400.0,3399.9,6.1357099]
["bitfinex","ETHUSD",1719659456346,15.69147388,3400.0,3399.9,6.1357099]
["bitfinex","ETHUSD",1719659456665,15.69147388,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659456869,15.6913519,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659459488,13.83118,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659459671,15.69135178,3400.0,3399.9,6.13575636]
["bitfinex","ETHUSD",1719659461964,13.83118,3400.0,3399.9,6.13575636]
["bitfinex","ETHUSD",1719659462289,15.69135109,3400.0,3399.9,6.13575636]
["bitfinex","ETHUSD",1719659465283,13.83118,3400.0,3399.9,6.13575636]
["bitfinex","ETHUSD",1719659465500,15.6913516,3400.0,3399.9,6.13575636]
["bitfinex","ETHUSD",1719659465713,15.6913516,3400.0,3399.9,1.72386636]
["bitfinex","ETHUSD",1719659465714,21.37280676,3400.0,3399.9,1.72386636]
["bitfinex","ETHUSD",1719659465927,21.37280676,3400.0,3399.2,1.4172]
["bitfinex","ETHUSD",1719659465928,2.05903,3399.7,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659466214,4.1186,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659466374,4.30959649,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659466802,6.36889649,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659468508,6.36906906,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659469015,6.1779,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659469179,6.36906403,3399.2,3399.1,3.23579354]
["bitfinex","ETHUSD",1719659469979,6.33906403,3399.2,3399.1,3.23579354]
["bitfinex","ETHUSD",1719659471717,6.33907662,3399.2,3399.1,3.23579354]
["bitfinex","ETHUSD",1719659473534,6.33907662,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659474826,6.1479,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659475022,6.33903247,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659478099,6.33906216,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659478303,6.53022437,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659481392,6.53022292,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659481796,6.33906216,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659481996,6.53022421,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659484336,6.53023046,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659487848,6.53023354,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659489942,4.47093354,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659491215,4.47089212,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659491649,4.47089167,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659493544,4.27972951,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659494301,4.27975273,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659497624,4.2797727,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659500761,4.0886,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659500974,4.27969856,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659501145,4.0886,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659501351,4.27969637,3399.2,3399.1,3.48100341]
["bitfinex","ETHUSD",1719659501862,4.27969637,3399.2,3399.1,3.23579354]
["bitfinex","ETHUSD",1719659503920,4.27970448,3399.2,3399.1,3.23579354]
["bitfinex","ETHUSD",1719659505184,4.27970448,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659505551,6.33900448,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659505939,9.33900448,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659506695,9.1479,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659506847,9.3391374,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659507245,9.33911731,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659509392,11.00867315,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659510691,11.0087578,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659511197,13.3784578,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659513719,11.70889674,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659513926,13.37847218,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659514220,13.37846912,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659516685,11.5176,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659516873,13.37854901,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659519989,11.5176,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659520191,13.37854015,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659521783,11.70894628,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659522492,11.70891996,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659522690,13.37849478,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659523379,11.70891996,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659523780,13.3785182,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659523978,11.70891996,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659524606,13.37851319,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659524918,13.37846098,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659525119,11.70891996,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659525478,17.20775654,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659525783,17.20782857,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659526187,15.3469,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659526406,17.20781833,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659528880,17.20674171,3399.2,3399.1,2.70565313]
["bitfinex","ETHUSD",1719659529427,19.03391588,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659529585,4.11958,3398.4,3398.3,1.46845564]
["bitfinex","ETHUSD",1719659529784,4.11958,3398.4,3398.3,1.71405484]
["bitfinex","ETHUSD",1719659530001,4.11958,3398.4,3398.3,1.88546032]
["bitfinex","ETHUSD",1719659535727,4.11958,3398.4,3398.3,0.29685484]
["bitfinex","ETHUSD",1719659535923,5.37597972,3398.4,3398.3,0.29685484]
["bitfinex","ETHUSD",1719659536131,5.37597972,3398.4,3398.3,0.2455992]
["bitfinex","ETHUSD",1719659536530,3.31618972,3398.4,3398.0,0.05126344]
["bitfinex","ETHUSD",1719659536730,3.12479,3398.4,3398.3,0.245648]
["bitfinex","ETHUSD",1719659536897,3.12479,3398.4,3398.0,0.4394653]
["bitfinex","ETHUSD",1719659536898,1.25641524,3398.4,3398.0,0.4394653]
["bitfinex","ETHUSD",1719659537098,0.19141524,3398.3,3398.0,0.4394653]
["bitfinex","ETHUSD",1719659537328,1.065,3398.4,3398.1,0.30913384]
["bitfinex","ETHUSD",1719659538313,4.065,3398.6,3398.1,0.30913384]
["bitfinex","ETHUSD",1719659538513,0.19136758,3398.5,3398.1,0.30913384]
["bitfinex","ETHUSD",1719659538900,3.0,3398.6,3398.1,0.30913384]
["bitfinex","ETHUSD",1719659539131,0.19138902,3398.5,3398.1,0.30913384]
["bitfinex","ETHUSD",1719659539398,0.19138902,3398.5,3398.2,1.71842704]
["bitfinex","ETHUSD",1719659539597,1.065,3398.8,3398.2,1.71842704]
["bitfinex","ETHUSD",1719659539843,0.19125269,3398.7,3398.3,0.23581271]
["bitfinex","ETHUSD",1719659540015,3.0,3398.8,3398.3,0.23581271]
["bitfinex","ETHUSD",1719659541940,0.19132264,3398.7,3398.3,0.23581271]
["bitfinex","ETHUSD",1719659544880,3.0,3398.8,3398.3,0.23581271]
["bitfinex","ETHUSD",1719659545162,0.19127508,3398.7,3398.3,0.23581271]
["bitfinex","ETHUSD",1719659546447,0.19127508,3398.7,3398.4,0.19542398]
["bitfinex","ETHUSD",1719659546652,0.19127508,3398.7,3398.5,1.47604112]
["bitfinex","ETHUSD",1719659546945,2.835,3399.1,3398.5,1.47604112]
["bitfinex","ETHUSD",1719659547109,3.19120347,3399.0,3398.5,1.47604112]
["bitfinex","ETHUSD",1719659547311,0.19120347,3398.9,3398.5,1.47604112]
["bitfinex","ETHUSD",1719659547510,0.19120347,3398.9,3398.6,0.16714651]
["bitfinex","ETHUSD",1719659547710,0.19120347,3398.8,3398.7,0.05883739]
["bitfinex","ETHUSD",1719659547944,0.19120347,3399.0,3398.7,0.05883739]
["bitfinex","ETHUSD",1719659548729,0.19120347,3399.0,3398.5,1.4172]
["bitfinex","ETHUSD",1719659548916,0.19120347,3399.0,3398.5,1.5890427]
["bitfinex","ETHUSD",1719659549246,0.19120347,3399.0,3398.6,0.24555258]
["bitfinex","ETHUSD",1719659550442,0.19120347,3399.0,3398.3,1.4172]
["bitfinex","ETHUSD",1719659550637,0.19120347,3399.0,3398.7,0.24551767]
["bitfinex","ETHUSD",1719659550846,0.19120347,3399.0,3398.3,1.4172]
["bitfinex","ETHUSD",1719659550847,2.3903,3399.0,3398.3,1.4172]
["bitfinex","ETHUSD",1719659551053,0.19120347,3398.9,3398.8,0.24548974]
["bitfinex","ETHUSD",1719659551355,3.19120347,3398.9,3398.3,1.4172]
["bitfinex","ETHUSD",1719659551658,0.19122422,3398.8,3398.4,0.24561077]
["bitfinex","ETHUSD",1719659551961,0.19122437,3398.7,3398.4,0.24561077]
["bitfinex","ETHUSD",1719659552257,0.19122437,3398.6,3398.4,0.41189185]
["bitfinex","ETHUSD",1719659552427,0.19122437,3398.5,3398.4,0.41189185]
["bitfinex","ETHUSD",1719659552623,3.0,3398.9,3398.4,0.41189185]
["bitfinex","ETHUSD",1719659552968,0.19121023,3398.8,3398.5,0.18290919]
["bitfinex","ETHUSD",1719659553162,0.19121023,3398.7,3398.5,0.18290919]
["bitfinex","ETHUSD",1719659553365,3.0,3398.9,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659553570,0.19119166,3398.8,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659553731,0.19119166,3398.7,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659553932,0.19119166,3398.8,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659554131,0.19119166,3398.7,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659554332,0.19119166,3398.8,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659554532,3.0,3398.9,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659554733,0.19120743,3398.8,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659555046,0.19120743,3398.7,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659555241,0.19120743,3398.8,3398.6,0.24556651]
["bitfinex","ETHUSD",1719659555469,0.19120743,3398.7,3398.3,1.4172]
["bitfinex","ETHUSD",1719659555647,3.0,3398.9,3398.3,1.67054634]
["bitfinex","ETHUSD",1719659555648,0.19120743,3398.6,3398.3,1.67054634]
["bitfinex","ETHUSD",1719659555872,0.19120743,3398.5,3398.3,1.67054634]
["bitfinex","ETHUSD",1719659556072,3.0,3398.9,3398.3,1.67054634]
["bitfinex","ETHUSD",1719659556292,0.19117167,3398.8,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659556502,0.19117167,3398.7,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659556675,0.19117167,3398.6,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659557006,0.19117167,3398.5,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659557797,3.0,3398.9,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659558000,0.19118399,3398.8,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659558300,0.19118399,3398.7,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659558488,0.19118399,3398.6,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659558795,0.19118399,3398.5,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659559289,0.19118399,3398.8,3398.4,0.16705463]
["bitfinex","ETHUSD",1719659559691,0.19118399,3398.8,3398.1,0.05125441]
["bitfinex","ETHUSD",1719659559889,2.3903,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1719659560196,0.19118399,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1719659561023,2.3903,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1719659561215,0.19120082,3398.6,3398.3,0.20184544]
["bitfinex","ETHUSD",1719659561723,0.19120298,3398.5,3398.4,0.24566883]
["bitfinex","ETHUSD",1719659562795,0.19120298,3398.6,3398.4,0.24566883]
["bitfinex","ETHUSD",1719659563125,0.19120298,3398.5,3398.4,0.24566883]
["bitfinex","ETHUSD",1719659563731,0.19120298,3398.6,3398.4,0.24566883]
["bitfinex","ETHUSD",1719659563934,0.19120298,3398.5,3398.4,0.24566883]
["bitfinex","ETHUSD",1719659564131,6.4553,3398.9,3398.4,0.24566883]
["bitfinex","ETHUSD",1719659564132,0.19117628,3398.8,3398.4,0.24566883]
["bitfinex","ETHUSD",1719659564335,0.19117702,3398.7,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659564549,0.19117702,3398.6,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659564829,0.19117702,3398.8,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659566750,1.065,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659566952,0.1911727,3398.8,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659567659,0.1911593,3398.7,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659567949,0.1911593,3398.6,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659568154,0.1911593,3398.8,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659568358,1.065,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659568359,0.1911593,3398.7,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659568558,0.1911593,3398.6,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659568922,2.92371632,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659569150,3.1911593,3398.8,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659569349,0.1911593,3398.7,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659569723,0.1911593,3398.6,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659570869,3.0,3399.0,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659571161,0.19115691,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659571365,3.0,3399.0,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659571537,0.19115745,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659572361,1.85874339,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659572564,0.19115745,3398.8,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659572753,0.19115745,3398.7,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659572932,0.19115745,3398.6,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659573356,1.85875001,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659574063,0.19115707,3398.8,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659574278,0.19115707,3398.7,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659574461,0.19115707,3398.6,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659574630,1.8587494,3398.9,3398.5,0.05884164]
["bitfinex","ETHUSD",1719659574833,1.8587494,3398.9,3398.3,1.4172]
["bitfinex","ETHUSD",1719659574834,0.19115707,3398.8,3398.3,1.4172]
["bitfinex","ETHUSD",1719659575035,0.19115707,3398.7,3398.4,0.24565955]
["bitfinex","ETHUSD",1719659575352,0.19115707,3398.6,3398.4,0.24565955]
["bitfinex","ETHUSD",1719659575661,0.19115707,3398.5,3398.4,0.24565955]
["bitfinex","ETHUSD",1719659575916,1.8587494,3398.9,3398.4,0.24565955]
["bitfinex","ETHUSD",1719659576062,0.19115707,3398.8,3398.4,0.24565955]
["bitfinex","ETHUSD",1719659576262,0.19115707,3398.7,3398.3,1.4172]
["bitfinex","ETHUSD",1719659576502,0.19115707,3398.6,3398.5,0.24562929]
["bitfinex","ETHUSD",1719659576679,1.8587494,3398.9,3398.3,1.4172]
["bitfinex","ETHUSD",1719659576876,0.19115707,3398.8,3398.5,0.24562929]
["bitfinex","ETHUSD",1719659577080,0.19115707,3398.7,3398.3,1.4172]
["bitfinex","ETHUSD",1719659577274,3.0,3399.0,3398.3,1.4172]
["bitfinex","ETHUSD",1719659577481,1.85874893,3398.9,3398.3,1.4172]
["bitfinex","ETHUSD",1719659580419,1.85874893,3398.9,3398.4,0.05884137]
["bitfinex","ETHUSD",1719659580646,7.48,3399.2,3398.5,1.4172]
["bitfinex","ETHUSD",1719659580647,0.19107982,3398.8,3398.5,1.4172]
["bitfinex","ETHUSD",1719659580915,0.19107982,3398.7,3398.6,0.25410414]
["bitfinex","ETHUSD",1719659581127,3.0,3399.1,3398.6,0.49968691]
["bitfinex","ETHUSD",1719659581276,0.19106052,3399.0,3398.6,0.49968691]
["bitfinex","ETHUSD",1719659582978,0.19104475,3398.9,3398.6,0.49968691]
["bitfinex","ETHUSD",1719659583209,0.19104475,3398.8,3398.6,0.49968691]
["bitfinex","ETHUSD",1719659583516,0.19104475,3398.7,3398.6,0.49968691]
["bitfinex","ETHUSD",1719659583713,0.19104927,3398.7,3398.6,0.49968691]
["bitfinex","ETHUSD",1719659583921,0.19104927,3399.0,3398.6,0.49968691]
["bitfinex","ETHUSD",1719659584212,0.19104927,3399.0,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659585371,2.49494927,3399.0,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659585599,0.19104927,3398.9,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659586313,0.19107709,3398.8,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659586497,0.19107709,3398.7,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659586699,1.85869494,3398.9,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659586912,4.85869494,3398.9,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659587228,0.19107709,3398.8,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659587670,0.19107709,3398.7,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659587874,4.8587082,3398.9,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659588216,0.19107709,3398.8,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659588736,0.19107709,3398.7,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659589079,0.19107709,3398.8,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659589308,0.19107709,3398.7,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659589611,0.19123929,3398.7,3398.6,0.24558277]
["bitfinex","ETHUSD",1719659590394,0.19123929,3398.7,3398.6,0.30442396]
["bitfinex","ETHUSD",1719659590586,0.19123929,3398.9,3398.6,0.30442396]
["bitfinex","ETHUSD",1719659590793,0.19123929,3398.8,3398.6,0.30442396]
["bitfinex","ETHUSD",1719659591003,0.19123929,3398.7,3398.6,0.05884119]
["bitfinex","ETHUSD",1719659591221,0.19123929,3398.9,3398.6,0.05884119]
["bitfinex","ETHUSD",1719659591985,0.09169056,3398.8,3398.6,0.05884119]
["bitfinex","ETHUSD",1719659592327,0.09169056,3398.7,3398.6,0.79491531]
["bitfinex","ETHUSD",1719659592641,0.1604229,3398.7,3398.6,0.79491531]
["bitfinex","ETHUSD",1719659592787,0.1604229,3399.0,3398.6,0.79491531]
["bitfinex","ETHUSD",1719659592980,3.0,3399.1,3398.6,0.79491531]
["bitfinex","ETHUSD",1719659593183,0.16042199,3399.0,3398.6,0.73607412]
["bitfinex","ETHUSD",1719659593463,0.16042199,3399.0,3398.7,0.2454921]
["bitfinex","ETHUSD",1719659593737,0.16042199,3399.0,3398.6,0.73607412]
["bitfinex","ETHUSD",1719659593884,0.16042199,3399.0,3398.8,0.24546184]
["bitfinex","ETHUSD",1719659594084,0.16042199,3399.0,3398.5,7.3019]
["bitfinex","ETHUSD",1719659594284,0.16042199,3399.0,3398.9,0.24543159]
["bitfinex","ETHUSD",1719659594515,0.16042199,3399.0,3398.5,8.14371549]
["bitfinex","ETHUSD",1719659594712,0.16042199,3399.0,3398.9,0.24543159]
["bitfinex","ETHUSD",1719659594899,0.16042199,3399.0,3398.5,5.8847]
["bitfinex","ETHUSD",1719659595129,0.16042199,3399.0,3398.9,0.24543159]
["bitfinex","ETHUSD",1719659595328,0.16042199,3399.0,3398.5,6.72651549]
["bitfinex","ETHUSD",1719659595488,0.16042199,3399.0,3398.9,0.24543159]
["bitfinex","ETHUSD",1719659595682,3.0,3399.1,3398.5,6.72651549]
["bitfinex","ETHUSD",1719659595926,3.0,3399.1,3398.9,0.24543159]
["bitfinex","ETHUSD",1719659596130,0.16042034,3399.0,3398.5,6.72651549]
["bitfinex","ETHUSD",1719659596339,0.16042034,3399.0,3398.6,0.81437155]
["bitfinex","ETHUSD",1719659598115,2.3252,3398.9,3398.6,0.81437155]
["bitfinex","ETHUSD",1719659598430,0.16042034,3398.8,3398.5,5.8847]
["bitfinex","ETHUSD",1719659599102,2.3252,3398.9,3398.5,5.8847]
["bitfinex","ETHUSD",1719659599103,0.160419,3398.7,3398.5,5.8847]
["bitfinex","ETHUSD",1719659599304,0.160419,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659599715,0.160419,3398.8,3398.5,5.8847]
["bitfinex","ETHUSD",1719659601732,0.1604135,3398.7,3398.5,5.8847]
["bitfinex","ETHUSD",1719659601930,0.1604135,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659602295,0.16041247,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659602491,0.16041247,3398.8,3398.5,5.8847]
["bitfinex","ETHUSD",1719659602797,0.16041247,3398.7,3398.5,5.8847]
["bitfinex","ETHUSD",1719659602999,0.16041247,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659603299,0.16041247,3398.8,3398.5,5.8847]
["bitfinex","ETHUSD",1719659603519,0.16041247,3398.7,3398.5,5.8847]
["bitfinex","ETHUSD",1719659603845,3.55061247,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659604001,6.55061247,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659604196,8.17546566,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659605449,6.3902,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659605596,8.1751097,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659605798,6.5505691,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659606017,8.17510656,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659608551,6.3902,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659608756,6.55058062,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659608959,8.1752197,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659609660,6.55058062,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659611787,6.3902,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659612084,6.55058115,3398.6,3398.5,5.8847]
["bitfinex","ETHUSD",1719659616682,6.55058115,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659618270,6.3902,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659618511,6.55057615,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659618889,6.55057557,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659621512,6.55058106,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659624394,5.48558106,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659624616,2.48557628,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659624850,2.4855763,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659627021,2.3252,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659627236,2.48557568,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659627990,2.48557556,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659631442,2.48557629,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659631795,2.48557626,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659633919,3.55057626,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659634120,6.58844568,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659634459,6.58846583,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659636605,8.35846583,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659637730,8.35846056,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659640660,7.25559114,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659640872,4.93039714,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659641148,1.93039714,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659642142,0.16039714,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659642455,0.16039714,3398.7,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659643264,3.0,3398.8,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659643405,0.16045224,3398.7,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659643813,0.1604484,3398.6,3398.5,6.1303804]
["bitfinex","ETHUSD",1719659644265,0.1604484,3398.6,3398.5,6.88513844]
["bitfinex","ETHUSD",1719659645214,4.771,3399.1,3398.5,6.88513844]
["bitfinex","ETHUSD",1719659645413,0.160469,3399.0,3398.5,6.88513844]
["bitfinex","ETHUSD",1719659645667,0.160469,3399.0,3398.6,0.05884236]
["bitfinex","ETHUSD",1719659646167,0.160469,3399.0,3398.7,0.24567793]
["bitfinex","ETHUSD",1719659646374,4.771,3399.1,3398.7,0.24567793]
["bitfinex","ETHUSD",1719659646533,0.16046928,3399.0,3398.7,0.24567793]
["bitfinex","ETHUSD",1719659646717,0.160469,3398.9,3398.7,0.94007558]
["bitfinex","ETHUSD",1719659646918,0.160469,3398.8,3398.7,0.94007558]
["bitfinex","ETHUSD",1719659647529,0.160469,3399.0,3398.7,0.94007558]
["bitfinex","ETHUSD",1719659647741,0.160469,3398.9,3398.7,0.94007558]
["bitfinex","ETHUSD",1719659647940,4.771,3399.1,3398.8,0.76383742]
["bitfinex","ETHUSD",1719659648135,0.16047085,3399.0,3398.8,0.24564768]
["bitfinex","ETHUSD",1719659648459,0.16047085,3399.0,3398.6,0.05884053]
["bitfinex","ETHUSD",1719659648666,0.16047085,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659648850,0.16047085,3399.0,3398.6,0.05884053]
["bitfinex","ETHUSD",1719659649025,0.16047085,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659649224,0.16047085,3399.0,3398.7,0.66982986]
["bitfinex","ETHUSD",1719659649478,0.16047085,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659649784,0.16048249,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659649919,0.16048106,3399.0,3398.6,0.05884068]
["bitfinex","ETHUSD",1719659650225,0.16048106,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659650425,0.16048106,3399.0,3398.7,0.81154987]
["bitfinex","ETHUSD",1719659650656,0.16048106,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659650844,0.16048106,3399.0,3398.8,0.24564768]
["bitfinex","ETHUSD",1719659651047,0.16048106,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659652992,0.16048413,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659656277,0.16043082,3399.0,3398.9,0.24561743]
["bitfinex","ETHUSD",1719659656729,0.1604329,3399.0,3398.9,0.39161743]
["bitfinex","ETHUSD",1719659659402,0.16044381,3399.0,3398.9,0.39161743]
["bitfinex","ETHUSD",1719659662532,0.16044608,3399.0,3398.9,0.39161743]
["bitfinex","ETHUSD",1719659665819,0.16044377,3399.0,3398.9,0.39161743]
["bitfinex","ETHUSD",1719659666335,3.0,3399.1,3398.9,0.39161743]
["bitfinex","ETHUSD",1719659666336,3.0,3399.1,3398.9,1.80881743]
["bitfinex","ETHUSD",1719659666540,3.0,3399.1,3399.0,0.26848858]
["bitfinex","ETHUSD",1719659666716,3.0,3399.1,3399.0,0.57280017]
["bitfinex","ETHUSD",1719659666919,7.48,3399.7,3399.0,6.45690017]
["bitfinex","ETHUSD",1719659667213,7.48,3399.7,3399.1,1.4172]
["bitfinex","ETHUSD",1719659667214,0.16046638,3399.6,3399.1,1.4172]
["bitfinex","ETHUSD",1719659667414,7.48,3399.7,3399.2,6.93393002]
["bitfinex","ETHUSD",1719659667641,2.2928,3399.9,3399.2,7.17930108]
["bitfinex","ETHUSD",1719659667840,0.16047328,3399.8,3399.3,0.88649897]
["bitfinex","ETHUSD",1719659668043,0.16047328,3399.8,3399.4,0.05882702]
["bitfinex","ETHUSD",1719659668203,0.16047328,3399.8,3399.4,0.30413759]
["bitfinex","ETHUSD",1719659668405,0.16047328,3399.8,3399.4,0.24531057]
["bitfinex","ETHUSD",1719659668603,0.16047328,3399.8,3399.4,0.84327095]
["bitfinex","ETHUSD",1719659668604,1.22547328,3399.8,3399.4,0.84327095]
["bitfinex","ETHUSD",1719659668840,0.16047328,3399.7,3399.5,0.24528032]
["bitfinex","ETHUSD",1719659669045,0.16046894,3399.6,3399.5,0.24528032]
["bitfinex","ETHUSD",1719659669405,0.16046886,3399.6,3399.5,0.24528032]
["bitfinex","ETHUSD",1719659669611,4.065,3399.8,3399.5,0.24528032]
["bitfinex","ETHUSD",1719659669911,1.065,3399.6,3399.5,0.24528032]
["bitfinex","ETHUSD",1719659670109,3.51666891,3399.6,3399.5,0.24528032]
["bitfinex","ETHUSD",1719659670346,6.51666891,3399.6,3399.5,0.24528032]
["bitfinex","ETHUSD",1719659670507,5.45166891,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659670708,3.16046891,3399.5,3399.2,6.48667]
["bitfinex","ETHUSD",1719659670909,0.16046891,3399.4,3399.3,0.24534081]
["bitfinex","ETHUSD",1719659671139,5.2912,3399.6,3399.2,6.48667]
["bitfinex","ETHUSD",1719659671409,0.1604594,3399.5,3399.3,0.24534081]
["bitfinex","ETHUSD",1719659671706,0.1604594,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659671932,0.1604594,3399.5,3399.4,0.24531057]
["bitfinex","ETHUSD",1719659672137,0.16045908,3399.5,3399.3,0.24534081]
["bitfinex","ETHUSD",1719659672312,0.16045908,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659672643,0.16045908,3399.5,3399.3,0.24534081]
["bitfinex","ETHUSD",1719659673010,0.16045908,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659673312,0.16045908,3399.5,3399.4,0.24531057]
["bitfinex","ETHUSD",1719659673508,0.16045908,3399.5,3399.3,0.24534081]
["bitfinex","ETHUSD",1719659673710,0.16045908,3399.5,3399.4,0.24531057]
["bitfinex","ETHUSD",1719659674124,0.16045908,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659674324,0.16045908,3399.5,3399.3,0.24534081]
["bitfinex","ETHUSD",1719659674724,0.16045908,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659674924,0.16045908,3399.5,3399.4,0.24531057]
["bitfinex","ETHUSD",1719659675126,0.16045908,3399.5,3399.3,0.24534081]
["bitfinex","ETHUSD",1719659675430,5.2912,3399.6,3399.4,0.24531057]
["bitfinex","ETHUSD",1719659675625,0.16046222,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659675830,0.16046222,3399.5,3399.2,6.48667]
["bitfinex","ETHUSD",1719659676353,0.16046222,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659678559,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659678761,0.16046251,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659679121,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659679325,0.16046253,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659680364,1.22546253,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659680559,0.16046253,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659681118,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659681335,0.16045702,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659681734,0.16045694,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659681943,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659682268,0.16045697,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659683450,0.16045697,3399.5,3399.3,0.24530131]
["bitfinex","ETHUSD",1719659683758,0.16045697,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659684075,0.16045697,3399.5,3399.4,0.24527107]
["bitfinex","ETHUSD",1719659684278,0.16045697,3399.5,3399.3,0.24530131]
["bitfinex","ETHUSD",1719659684439,0.16045697,3399.5,3399.4,0.24527107]
["bitfinex","ETHUSD",1719659684639,0.16045697,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659684841,5.32906942,3399.6,3399.4,0.24527107]
["bitfinex","ETHUSD",1719659685045,0.16045691,3399.5,3399.3,0.24530131]
["bitfinex","ETHUSD",1719659685246,0.16045691,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659685642,0.16045741,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659685847,0.16045741,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659686259,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659686260,0.16045741,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659686460,0.16045741,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659686686,0.16045741,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659686880,0.16045741,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659687087,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659687088,0.16045741,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659687400,0.160457,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659687553,0.160457,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659687857,0.160457,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659688058,0.160457,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659688263,0.160457,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659688458,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659688691,0.16045731,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659691692,5.32906942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659692002,0.16046357,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659692299,0.16046371,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659692464,0.16046371,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659692667,0.16046371,3399.3,3399.2,6.48667]
["bitfinex","ETHUSD",1719659693307,0.16046371,3399.5,3399.2,6.48667]
["bitfinex","ETHUSD",1719659693512,0.16046371,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659694605,0.16046371,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659694919,0.16046665,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659695207,0.16046648,3399.3,3399.2,6.73489]
["bitfinex","ETHUSD",1719659695386,0.16046648,3399.6,3399.2,6.73489]
["bitfinex","ETHUSD",1719659695586,0.16046648,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659695784,0.16046648,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659696079,0.16046648,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659696269,0.16046648,3399.3,3399.2,6.73489]
["bitfinex","ETHUSD",1719659696471,0.16046648,3399.6,3399.2,6.73489]
["bitfinex","ETHUSD",1719659696701,0.16046648,3399.5,3399.2,6.73489]
["bitfinex","ETHUSD",1719659696869,0.16046648,3399.4,3399.2,6.73489]
["bitfinex","ETHUSD",1719659697070,0.16046648,3399.3,3399.2,6.73489]
["bitfinex","ETHUSD",1719659697394,0.16046648,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659698108,1.80886942,3399.7,3399.2,5.8837]
["bitfinex","ETHUSD",1719659698307,0.16046672,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659698482,0.16046672,3399.6,3399.3,0.24530828]
["bitfinex","ETHUSD",1719659698892,0.16046672,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659699213,0.16046672,3399.6,3399.3,0.24530828]
["bitfinex","ETHUSD",1719659699413,0.16046672,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659699617,0.16046672,3399.6,3399.4,0.24527803]
["bitfinex","ETHUSD",1719659699918,0.16046672,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659700120,0.16046672,3399.6,3399.5,0.24524779]
["bitfinex","ETHUSD",1719659700316,0.16046672,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659700512,0.16046672,3399.6,3399.5,0.24524779]
["bitfinex","ETHUSD",1719659700997,0.16046961,3399.6,3399.2,6.73489]
["bitfinex","ETHUSD",1719659701203,0.16046961,3399.5,3399.2,6.73489]
["bitfinex","ETHUSD",1719659701401,0.16046961,3399.4,3399.2,6.73489]
["bitfinex","ETHUSD",1719659701602,3.03786942,3399.8,3399.3,0.815209]
["bitfinex","ETHUSD",1719659701913,0.16047178,3399.7,3399.3,0.815209]
["bitfinex","ETHUSD",1719659703819,3.03786942,3399.8,3399.3,0.815209]
["bitfinex","ETHUSD",1719659704035,0.16047169,3399.7,3399.3,0.815209]
["bitfinex","ETHUSD",1719659704527,0.16049556,3399.6,3399.3,0.815209]
["bitfinex","ETHUSD",1719659704686,0.16049556,3399.5,3399.3,0.815209]
["bitfinex","ETHUSD",1719659704887,3.03786942,3399.8,3399.4,0.8116109]
["bitfinex","ETHUSD",1719659705089,0.16050347,3399.7,3399.4,0.8116109]
["bitfinex","ETHUSD",1719659705286,0.19837289,3399.7,3399.2,5.8837]
["bitfinex","ETHUSD",1719659705523,0.16050347,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659706517,2.2961,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659706843,0.16050347,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659707040,2.2961,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659707041,0.16049463,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659707336,0.16049463,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659707944,0.16049463,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659708143,4.77410982,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659708315,0.16049463,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659708706,1.77408991,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659708905,4.77408991,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659709150,1.77408991,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659709441,0.16049463,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659709910,1.7740771,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659710109,1.7740679,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659710337,0.16049463,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659710544,1.77407338,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659710752,0.16049463,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659711049,0.16049463,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659711369,1.77407338,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659713374,3.03786942,3399.6,3399.2,5.8837]
["bitfinex","ETHUSD",1719659713676,1.7740872,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659716680,1.77409551,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659716856,1.77409551,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659717182,1.77409098,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659717481,0.16049628,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659718755,1.77408856,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659718989,0.16049628,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659719193,0.16049628,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659719845,1.61383626,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659720095,0.16051933,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659720441,1.77435559,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659720652,0.16051933,3399.4,3399.2,5.8837]
["bitfinex","ETHUSD",1719659720850,0.16051933,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659721392,1.77435559,3399.5,3399.2,5.8837]
["bitfinex","ETHUSD",1719659721575,2.3531,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659721759,7.12745559,3399.3,3399.2,5.8837]
["bitfinex","ETHUSD",1719659722263,7.12745559,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659722786,5.3531,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659722943,7.12735653,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659726153,7.12739967,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659728090,4.77429967,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659728299,1.77429967,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659729351,1.77430455,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659729802,3.03786942,3399.4,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659729959,1.77430518,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659732359,3.03786942,3399.4,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659732690,1.77430625,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659735361,0.1605144,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659735711,3.03786942,3399.4,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659735855,0.16047493,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659738991,0.16047469,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659739193,0.16047383,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659742217,3.03786942,3399.4,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659742538,0.16046767,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659742742,3.03786942,3399.4,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659742947,0.16046639,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659745425,0.16045353,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659745734,0.16045296,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659747431,3.03786942,3399.4,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659747627,0.16045181,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659748706,0.1604522,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659750402,1.77356978,3399.3,3399.2,6.12877046]
["bitfinex","ETHUSD",1719659751290,0.1604522,3399.3,3399.2,8.17344751]
["bitfinex","ETHUSD",1719659751557,3.1604522,3399.3,3399.2,8.17344751]
["bitfinex","ETHUSD",1719659751694,3.03786942,3399.9,3399.2,9.23844751]
["bitfinex","ETHUSD",1719659751695,3.0,3399.9,3399.2,9.23844751]
["bitfinex","ETHUSD",1719659752027,0.16048685,3399.8,3399.7,1.4172]
["bitfinex","ETHUSD",1719659752191,0.16048685,3399.8,3399.7,8.3651]
["bitfinex","ETHUSD",1719659752392,7.48,3400.1,3399.7,9.45236037]
["bitfinex","ETHUSD",1719659752622,0.16049627,3400.0,3399.7,9.45236037]
["bitfinex","ETHUSD",1719659754505,3.16049627,3400.0,3399.7,9.45236037]
["bitfinex","ETHUSD",1719659754702,3.0,3400.0,3399.7,9.45236037]
["bitfinex","ETHUSD",1719659756508,3.0,3400.4,3399.7,9.45236037]
["bitfinex","ETHUSD",1719659756728,0.16049624,3400.3,3399.8,1.00405644]
["bitfinex","ETHUSD",1719659756935,0.16049624,3400.3,3399.9,5.8825]
["bitfinex","ETHUSD",1719659757119,0.16049624,3400.3,3399.9,6.12722638]
["bitfinex","ETHUSD",1719659757319,0.16049624,3400.3,3400.0,0.9858351]
["bitfinex","ETHUSD",1719659757519,0.16049624,3400.3,3400.1,0.24466592]
["bitfinex","ETHUSD",1719659758229,3.03786942,3400.4,3400.1,0.24466592]
["bitfinex","ETHUSD",1719659758436,0.160491,3400.3,3400.1,0.24466592]
["bitfinex","ETHUSD",1719659760960,3.03786942,3400.4,3400.1,0.24466592]
["bitfinex","ETHUSD",1719659761163,0.16046793,3400.3,3400.1,0.24466592]
["bitfinex","ETHUSD",1719659762940,0.03786942,3400.5,3400.1,0.24466592]
["bitfinex","ETHUSD",1719659763147,0.16044752,3400.4,3400.1,0.24466592]
["bitfinex","ETHUSD",1719659763353,0.16044752,3400.4,3400.0,0.9858351]
["bitfinex","ETHUSD",1719659763536,0.16044752,3400.4,3400.2,0.24441279]
["bitfinex","ETHUSD",1719659763743,0.16044752,3400.4,3400.1,0.24444302]
["bitfinex","ETHUSD",1719659764030,0.03786942,3400.5,3400.2,0.24441279]
["bitfinex","ETHUSD",1719659764227,0.16044007,3400.4,3400.0,0.9858351]
["bitfinex","ETHUSD",1719659764543,0.16044007,3400.4,3400.1,0.24444302]
["bitfinex","ETHUSD",1719659767174,0.03786942,3400.6,3400.1,0.24444302]
["bitfinex","ETHUSD",1719659767483,0.16044245,3400.5,3400.0,0.9858351]
["bitfinex","ETHUSD",1719659767774,0.03786942,3400.6,3400.0,0.9858351]
["bitfinex","ETHUSD",1719659767928,0.16046747,3400.5,3399.9,5.8825]
["bitfinex","ETHUSD",1719659768649,2.2693,3400.4,3399.9,5.8825]
["bitfinex","ETHUSD",1719659768976,0.03786942,3400.3,3399.9,5.8825]
["bitfinex","ETHUSD",1719659769347,0.03786942,3400.3,3400.0,0.24447325]
["bitfinex","ETHUSD",1719659769747,0.16045951,3400.2,3400.0,0.24447325]
["bitfinex","ETHUSD",1719659770062,0.03786942,3400.1,3399.9,5.8825]
["bitfinex","ETHUSD",1719659771586,0.03786942,3400.1,3400.0,0.24432699]
["bitfinex","ETHUSD",1719659773931,3.03786942,3400.3,3400.0,0.24432699]
["bitfinex","ETHUSD",1719659774287,3.0,3400.3,3400.0,0.24432699]
["bitfinex","ETHUSD",1719659774583,6.17628,3400.1,3400.0,0.24432699]
["bitfinex","ETHUSD",1719659774881,5.05876,3400.1,3399.9,5.8825]
["bitfinex","ETHUSD",1719659775067,4.11764,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659775267,7.11764,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659775482,7.11764,3400.0,3399.9,6.57725]
["bitfinex","ETHUSD",1719659775644,7.11764,3400.0,3399.9,6.82169079]
["bitfinex","ETHUSD",1719659779971,9.17646,3400.0,3399.9,6.82169079]
["bitfinex","ETHUSD",1719659780186,9.17646,3400.0,3399.9,6.12694079]
["bitfinex","ETHUSD",1719659780187,11.44576,3400.0,3399.9,6.12694079]
["bitfinex","ETHUSD",1719659780689,12.51076,3400.0,3399.9,6.12694079]
["bitfinex","ETHUSD",1719659783393,12.83161875,3400.0,3399.9,6.12694079]
["bitfinex","ETHUSD",1719659783714,14.89043875,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659783856,16.37947563,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659784174,16.21904364,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659786408,16.2190446,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659786761,16.2190446,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659789582,16.21903534,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659789788,16.21903389,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659792740,14.72999701,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659792939,14.72999127,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659793449,14.72999176,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659795292,16.34241311,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659796129,16.34238343,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659796431,14.72996496,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659797724,13.66496496,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659797919,9.33684496,3400.0,3399.9,6.126834]
["bitfinex","ETHUSD",1719659798122,9.33684496,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659798331,9.33684496,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659799233,9.17646,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659799391,9.3368646,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659800722,10.4018646,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659802654,10.40185314,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659802942,12.30028,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659803104,14.84437381,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659803299,14.84437381,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659804115,12.78555381,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659804703,14.84437381,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659804943,16.45669957,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659805321,18.22769957,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659805548,14.39616,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659805705,16.16864143,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659806417,18.22746143,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659806737,16.16864143,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659806958,14.5565178,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659807665,14.55653014,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659808435,16.16879012,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659808866,14.39616,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659809068,18.22761193,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659810649,16.16879193,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659812162,16.16893445,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659815367,14.39616,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659815573,16.16897904,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659815766,14.39616,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659815967,16.16897801,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659818495,14.39616,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659818805,16.16894783,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659820181,12.72024783,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659820382,12.17284576,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659821223,12.17285501,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659823531,12.17286053,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659824237,12.01246,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659824435,12.17286114,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659824732,12.01246,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659824938,12.17286007,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659827331,12.01246,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659827537,12.17286015,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659828224,17.50686317,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659828532,20.00506317,3400.0,3399.9,6.12687346]
["bitfinex","ETHUSD",1719659828824,20.00506317,3400.0,3399.9,5.8825]
["bitfinex","ETHUSD",1719659830094,13.82860317,3400.0,3399.1,2.65187313]
["bitfinex","ETHUSD",1719659830294,7.2429,3399.2,3399.1,2.65187313]
["bitfinex","ETHUSD",1719659830635,10.40327286,3399.2,3399.1,2.65187313]
["bitfinex","ETHUSD",1719659831059,10.40327286,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659833592,10.2429,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659833845,10.40326037,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659836849,10.2429,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659837142,10.40321397,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659837348,10.2429,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659837510,10.40320107,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659839945,10.40320667,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659840241,10.40320663,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659841339,12.07637129,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659843221,12.07633015,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659845449,10.40316549,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659846412,10.40313178,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659847445,12.46243178,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659849464,12.3022,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659849651,12.46243751,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659849814,12.3022,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659850014,12.46243677,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659852664,12.46243674,3399.2,3399.1,1.23467313]
["bitfinex","ETHUSD",1719659854546,15.90660041,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659856091,15.9064855,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659858815,14.23332183,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659858975,10.9489,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659859173,12.17403553,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659862303,12.17409158,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659862672,12.0139,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659862872,12.1740913,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659865707,12.17409112,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659868223,12.0139,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659868521,13.47772911,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659870186,13.63791896,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659870510,15.69721896,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659870683,17.95391896,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659871304,15.89461896,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659871509,15.73442911,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659871712,17.79372911,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659873102,15.73442911,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659873709,10.9489,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659873915,12.0139,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659875817,13.78457459,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659878633,13.78463345,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659881124,12.0139,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659881452,14.28428779,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659881625,12.51356905,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659881824,14.28428724,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659883341,16.34358724,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659884212,14.28428724,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659884413,16.34358415,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659884825,16.34358415,3399.2,3399.1,3.13e-06]
["bitfinex","ETHUSD",1719659886343,4.1197,3398.3,3398.2,0.05125755]
["bitfinex","ETHUSD",1719659886646,4.1197,3398.3,3398.2,2.85801364]
["bitfinex","ETHUSD",1719659886853,4.1197,3398.3,3398.2,3.29860781]
["bitfinex","ETHUSD",1719659887514,4.1197,3398.3,3398.2,0.73722473]
["bitfinex","ETHUSD",1719659887709,4.1197,3398.3,3398.2,2.85801524]
["bitfinex","ETHUSD",1719659887958,4.1197,3398.3,3398.2,2.61264223]
["bitfinex","ETHUSD",1719659888162,4.1197,3398.3,3398.2,2.85801524]
["bitfinex","ETHUSD",1719659889193,5.1847,3398.3,3398.2,2.85801524]
["bitfinex","ETHUSD",1719659889369,5.1847,3398.3,3398.2,0.29663056]
["bitfinex","ETHUSD",1719659889370,5.3448504,3398.3,3398.2,0.29663056]
["bitfinex","ETHUSD",1719659889573,5.3448504,3398.3,3398.2,0.24537301]
["bitfinex","ETHUSD",1719659889873,4.11982,3398.2,3398.1,1.3892]
["bitfinex","ETHUSD",1719659890029,4.2799704,3398.2,3398.1,1.3892]
["bitfinex","ETHUSD",1719659890231,4.2799704,3398.2,3398.1,1.63460328]
["bitfinex","ETHUSD",1719659890752,4.27996564,3398.2,3398.1,1.63460328]
["bitfinex","ETHUSD",1719659891069,4.27996564,3398.2,3398.1,1.3892]
["bitfinex","ETHUSD",1719659891382,4.27997616,3398.2,3398.1,1.3892]
["bitfinex","ETHUSD",1719659891540,4.27997616,3398.2,3398.1,1.63460328]
["bitfinex","ETHUSD",1719659893972,4.11982,3398.2,3398.1,1.63460328]
["bitfinex","ETHUSD",1719659894171,4.27997556,3398.2,3398.1,1.63460328]
["bitfinex","ETHUSD",1719659894827,6.33988556,3398.2,3398.1,1.63460328]
["bitfinex","ETHUSD",1719659895071,6.33988556,3398.2,3398.1,0.24540328]
["bitfinex","ETHUSD",1719659895431,4.12018,3397.9,3397.8,1.44046194]
["bitfinex","ETHUSD",1719659895767,4.12018,3397.9,3397.8,1.68607913]
["bitfinex","ETHUSD",1719659896165,4.12018,3397.9,3397.8,1.44046194]
["bitfinex","ETHUSD",1719659896482,4.12018,3397.9,3397.8,1.68607913]
["bitfinex","ETHUSD",1719659898642,4.12018,3397.9,3397.8,0.05126194]
["bitfinex","ETHUSD",1719659899771,4.12018,3397.9,3397.8,0.29687913]
["bitfinex","ETHUSD",1719659900087,4.12018,3397.9,3397.8,0.05126194]
["bitfinex","ETHUSD",1719659901165,4.12018,3397.9,3397.8,1.44046194]
["bitfinex","ETHUSD",1719659908704,4.12018,3397.9,3397.8,0.05126194]
["bitfinex","ETHUSD",1719659916915,2.06009,3397.9,3397.8,1.44046194]
["bitfinex","ETHUSD",1719659917140,2.06009,3397.9,3397.8,1.72342813]
["bitfinex","ETHUSD",1719659917506,2.06009,3397.9,3397.8,1.96907088]
["bitfinex","ETHUSD",1719659918505,2.06009,3397.9,3397.8,7.85517088]
["bitfinex","ETHUSD",1719659918692,2.06009,3397.9,3397.8,6.46597088]
["bitfinex","ETHUSD",1719659924197,3.0,3398.0,3397.8,6.46597088]
["bitfinex","ETHUSD",1719659924403,2.05985,3398.3,3397.9,0.70544986]
["bitfinex","ETHUSD",1719659924603,2.05985,3398.3,3398.0,7.19638221]
["bitfinex","ETHUSD",1719659924845,2.05985,3398.3,3398.1,0.05884901]
["bitfinex","ETHUSD",1719659925044,2.05985,3398.3,3398.2,6.13102168]
["bitfinex","ETHUSD",1719659925202,2.05985,3398.3,3398.2,6.92116846]
["bitfinex","ETHUSD",1719659928355,2.05985,3398.3,3398.2,6.13102168]
["bitfinex","ETHUSD",1719659943781,5.05985,3398.3,3398.2,6.13102168]
["bitfinex","ETHUSD",1719659946967,2.05985,3398.3,3398.2,6.13102168]
["bitfinex","ETHUSD",1719659947871,2.05985,3398.3,3398.2,5.8855]
["bitfinex","ETHUSD",1719659948064,2.05985,3398.3,3398.2,6.13066815]
["bitfinex","ETHUSD",1719659954298,3.0,3398.7,3398.2,6.85536081]
["bitfinex","ETHUSD",1719659954299,2.05968,3398.6,3398.2,6.85536081]
["bitfinex","ETHUSD",1719659954527,1.771,3399.5,3398.2,6.85536081]
["bitfinex","ETHUSD",1719659954528,2.05946,3399.0,3398.5,1.065]
["bitfinex","ETHUSD",1719659954707,2.05932,3399.2,3399.0,1.065]
["bitfinex","ETHUSD",1719659955008,2.05932,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719659955296,2.05932,3399.2,3399.1,6.12879354]
["bitfinex","ETHUSD",1719659957796,2.05932,3399.2,3399.1,6.84817289]
["bitfinex","ETHUSD",1719659959621,2.05932,3399.2,3399.1,6.12879354]
["bitfinex","ETHUSD",1719659966156,4.11866,3399.2,3399.1,6.12879354]
["bitfinex","ETHUSD",1719659966367,7.11866,3399.2,3399.1,6.12879354]
["bitfinex","ETHUSD",1719659970191,9.55536,3399.2,3399.1,6.12879354]
["bitfinex","ETHUSD",1719659970496,9.55536,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719659970971,9.55536,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659976487,11.6147,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659987095,9.55536,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659987308,11.6147,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659993376,11.77478732,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659995218,11.6147,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659995677,11.7747867,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659998685,11.6147,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719659998925,11.77478456,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719660001319,11.6147,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719660001482,11.77478373,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719660001683,11.6147,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719660001883,11.77478406,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719660002633,9.71544406,3399.2,3399.1,6.12860541]
["bitfinex","ETHUSD",1719660003334,9.71544406,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719660003497,9.71544406,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660004285,9.71544282,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660007566,9.71543396,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660010632,9.55536,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660010962,9.7154335,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660013779,9.55536,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660013952,9.71541433,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660014338,9.71541498,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660017091,9.55536,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660017264,9.71541482,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660020251,9.71538402,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660023585,9.71542053,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660024004,9.55536,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660024189,9.71541821,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660026573,9.55536,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660026770,9.71541946,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660028406,7.27871946,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660029887,7.27871516,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660032875,8.88788591,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660033069,7.27871838,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660035770,8.88790319,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660036207,7.11866,3399.2,3399.1,6.12824426]
["bitfinex","ETHUSD",1719660036382,8.88786342,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719660036588,8.88786342,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660036784,8.88786106,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660037584,7.27871467,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660037913,8.88786008,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660038280,7.27871467,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660038681,8.88786034,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660039402,8.88787243,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660041393,7.2787157,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660041812,8.88813417,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660042625,8.88821809,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660042826,7.2787454,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660045930,7.11866,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660046085,7.27874307,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660046293,7.11866,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660046493,7.27874251,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660048896,7.11866,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660049195,7.27866465,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660051896,4.27866465,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660052474,4.27864674,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660053648,2.21930674,3399.2,3399.1,6.78162065]
["bitfinex","ETHUSD",1719660053800,2.05932,3399.2,3399.1,6.78162065]
["bitfinex","ETHUSD",1719660054320,2.21931503,3399.2,3399.1,6.78162065]
["bitfinex","ETHUSD",1719660054520,2.05932,3399.2,3399.1,6.78162065]
["bitfinex","ETHUSD",1719660054902,2.21931115,3399.2,3399.1,6.78162065]
["bitfinex","ETHUSD",1719660055541,2.21931388,3399.2,3399.1,6.78162065]
["bitfinex","ETHUSD",1719660055704,2.05932,3399.2,3399.1,6.78162065]
["bitfinex","ETHUSD",1719660066230,2.05932,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660075168,4.11866,3399.2,3399.1,6.16510968]
["bitfinex","ETHUSD",1719660079012,4.11866,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719660079502,4.11866,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660090501,4.27866091,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660090700,4.27866335,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660093300,4.27866427,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660096303,4.11866,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660096470,4.27867943,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660096869,4.27867981,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660099384,4.11866,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660099608,4.43870173,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660099799,4.27868085,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660102715,4.27867684,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660105925,4.11866,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660106211,4.27868176,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660107713,6.71608176,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660109210,6.7160777,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660109623,6.55606,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660109922,6.71607783,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660112323,6.71607893,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660112643,6.33801893,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660112804,6.76187893,3399.2,3399.1,6.1650563]
["bitfinex","ETHUSD",1719660113009,6.76187893,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719660113521,6.76187893,3399.2,3399.1,6.16507253]
["bitfinex","ETHUSD",1719660115453,6.7618726,3399.2,3399.1,6.16507253]
["bitfinex","ETHUSD",1719660115953,6.7618707,3399.2,3399.1,6.16507253]
["bitfinex","ETHUSD",1719660117954,4.2786707,3399.2,3399.1,6.16507253]
["bitfinex","ETHUSD",1719660118716,4.27867866,3399.2,3399.1,6.16507253]
["bitfinex","ETHUSD",1719660120158,2.21933866,3399.2,3399.1,6.16507253]
["bitfinex","ETHUSD",1719660120337,3.0,3399.6,3399.1,7.95307978]
["bitfinex","ETHUSD",1719660120338,2.05912,3399.5,3399.1,7.95307978]
["bitfinex","ETHUSD",1719660120533,2.05912,3399.5,3399.2,1.99802889]
["bitfinex","ETHUSD",1719660120735,2.05912,3399.5,3399.3,7.94371087]
["bitfinex","ETHUSD",1719660120936,2.05912,3399.5,3399.3,8.22487413]
["bitfinex","ETHUSD",1719660124166,2.05918,3399.4,3399.3,8.22487413]
["bitfinex","ETHUSD",1719660130268,2.0591,3399.6,3399.3,8.22487413]
["bitfinex","ETHUSD",1719660130465,2.0591,3399.6,3399.4,1.08870814]
["bitfinex","ETHUSD",1719660130673,2.0591,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1719660130869,2.0591,3399.6,3399.5,6.1641822]
["bitfinex","ETHUSD",1719660131666,2.21912722,3399.6,3399.5,6.1641822]
["bitfinex","ETHUSD",1719660132562,2.0591,3399.6,3399.5,7.2291822]
["bitfinex","ETHUSD",1719660132773,2.2191276,3399.6,3399.5,8.25489123]
["bitfinex","ETHUSD",1719660132975,2.0591,3399.6,3399.5,8.25489123]
["bitfinex","ETHUSD",1719660133135,2.21912651,3399.6,3399.5,7.18989123]
["bitfinex","ETHUSD",1719660133335,5.05902,3399.7,3399.5,7.18989123]
["bitfinex","ETHUSD",1719660133336,2.05902,3399.7,3399.5,8.25489123]
["bitfinex","ETHUSD",1719660133531,2.05888,3399.9,3399.6,0.82548912]
["bitfinex","ETHUSD",1719660133837,2.05888,3399.9,3399.7,6.9479]
["bitfinex","ETHUSD",1719660133838,2.05894,3399.8,3399.7,6.9479]
["bitfinex","ETHUSD",1719660134157,2.05894,3399.8,3399.7,7.22881954]
["bitfinex","ETHUSD",1719660142479,2.05894,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660175262,4.11788,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660175466,4.27792155,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660175634,6.76772111,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660175838,6.76772113,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660176037,6.76774264,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660179090,6.76776264,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660181484,6.60768,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660181652,6.76776559,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660182039,8.82670927,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660184596,8.66662,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660184887,8.82673521,3399.8,3399.7,6.16381954]
["bitfinex","ETHUSD",1719660185252,0.16011521,3399.8,3399.7,6.89182428]
["bitfinex","ETHUSD",1719660185455,2.21905521,3399.8,3399.7,7.44182428]
["bitfinex","ETHUSD",1719660188495,2.21906275,3399.8,3399.7,7.44182428]
["bitfinex","ETHUSD",1719660191200,2.21906605,3399.8,3399.7,7.44182428]
["bitfinex","ETHUSD",1719660191700,2.2190647,3399.8,3399.7,7.44182428]
["bitfinex","ETHUSD",1719660192832,2.05894,3399.8,3399.7,7.44182428]
["bitfinex","ETHUSD",1719660192974,2.03094,3399.8,3399.7,7.58782428]
["bitfinex","ETHUSD",1719660221850,2.05888,3399.9,3399.7,8.6118615]
["bitfinex","ETHUSD",1719660222043,2.05888,3399.9,3399.8,1.93028243]
["bitfinex","ETHUSD",1719660222222,2.05888,3399.9,3399.8,9.11738186]
["bitfinex","ETHUSD",1719660223167,2.05888,3399.9,3399.8,8.09338063]
["bitfinex","ETHUSD",1719660223319,2.05888,3399.9,3399.8,9.11737843]
["bitfinex","ETHUSD",1719660223516,2.05888,3399.9,3399.8,8.09338063]
["bitfinex","ETHUSD",1719660223717,2.05888,3399.9,3399.8,9.11737641]
["bitfinex","ETHUSD",1719660223915,2.05888,3399.9,3399.8,8.09338063]
["bitfinex","ETHUSD",1719660226890,2.05882,3400.0,3399.8,9.117381]
["bitfinex","ETHUSD",1719660227056,2.05882,3400.0,3399.9,1.5931981]
["bitfinex","ETHUSD",1719660227251,2.05882,3400.0,3399.9,7.75606497]
["bitfinex","ETHUSD",1719660234056,2.05843,3400.7,3399.9,7.75606497]
["bitfinex","ETHUSD",1719660234057,2.05851,3400.6,3399.9,10.68111756]
["bitfinex","ETHUSD",1719660234283,2.05851,3400.6,3400.5,1.065]
["bitfinex","ETHUSD",1719660234596,2.05851,3400.6,3400.5,6.9465]
["bitfinex","ETHUSD",1719660234886,2.05851,3400.6,3400.5,7.22651187]
["bitfinex","ETHUSD",1719660235488,2.05851,3400.6,3400.5,7.77651187]
["bitfinex","ETHUSD",1719660235790,2.05851,3400.6,3400.5,8.55416306]
["bitfinex","ETHUSD",1719660241500,2.4563,3401.1,3400.5,8.55416306]
["bitfinex","ETHUSD",1719660241501,2.05838,3400.8,3400.5,8.55416306]
["bitfinex","ETHUSD",1719660241658,4.51447,3401.1,3400.8,1.065]
["bitfinex","ETHUSD",1719660241659,5.05825,3401.0,3400.8,1.065]
["bitfinex","ETHUSD",1719660242000,5.05825,3401.0,3400.9,6.32792098]
["bitfinex","ETHUSD",1719660242210,5.05825,3401.0,3400.9,6.16054047]
["bitfinex","ETHUSD",1719660246179,7.51455,3401.0,3400.9,6.16054047]
["bitfinex","ETHUSD",1719660249510,7.51455,3401.0,3400.9,6.13254047]
["bitfinex","ETHUSD",1719660255211,5.05825,3401.0,3400.9,6.13254047]
["bitfinex","ETHUSD",1719660255511,2.05805,3401.3,3400.9,7.19754047]
["bitfinex","ETHUSD",1719660255692,2.05805,3401.3,3400.9,7.81079452]
["bitfinex","ETHUSD",1719660257118,2.05819,3401.1,3400.9,7.81079452]
["bitfinex","ETHUSD",1719660257323,2.05819,3401.1,3400.9,7.19754047]
["bitfinex","ETHUSD",1719660258121,2.05819,3401.1,3400.9,8.58674047]
["bitfinex","ETHUSD",1719660258283,2.05819,3401.1,3400.9,7.19754047]
["bitfinex","ETHUSD",1719660261914,2.05819,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1719660262218,2.05819,3401.1,3401.0,6.4586]
["bitfinex","ETHUSD",1719660262422,2.05805,3401.3,3401.0,6.73679378]
["bitfinex","ETHUSD",1719660262584,2.05805,3401.3,3401.1,1.065]
["bitfinex","ETHUSD",1719660262783,2.05805,3401.3,3401.2,3.85021]
["bitfinex","ETHUSD",1719660263115,2.05805,3401.3,3401.2,4.12834119]
["bitfinex","ETHUSD",1719660267443,5.05798,3401.4,3401.2,4.70267531]
["bitfinex","ETHUSD",1719660267844,2.05798,3401.4,3401.2,4.70267531]
["bitfinex","ETHUSD",1719660270439,2.05798,3401.4,3401.2,5.76767531]
["bitfinex","ETHUSD",1719660275025,2.05798,3401.4,3401.2,5.19334119]
["bitfinex","ETHUSD",1719660279531,5.05785,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1719660279720,2.05785,3401.6,3401.4,9.031]
["bitfinex","ETHUSD",1719660279919,2.05774,3401.8,3401.5,1.13071268]
["bitfinex","ETHUSD",1719660280156,2.05774,3401.8,3401.6,7.9657]
["bitfinex","ETHUSD",1719660280360,7.48,3402.0,3401.8,1.3892]
["bitfinex","ETHUSD",1719660280543,2.05747,3402.3,3401.9,10.15498666]
["bitfinex","ETHUSD",1719660280855,2.05747,3402.3,3402.1,1.065]
["bitfinex","ETHUSD",1719660281158,2.05747,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660283358,2.05747,3402.3,3402.2,9.34050363]
["bitfinex","ETHUSD",1719660306666,6.42994,3402.3,3402.2,9.34050363]
["bitfinex","ETHUSD",1719660306863,8.48741,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660311485,8.6478318,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660312000,8.48741,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660312184,8.6478318,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660314281,6.42994,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660317495,4.11494,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660317986,4.11494,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660320422,4.11494,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660321590,4.27534998,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660324091,4.11494,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660324281,4.27535257,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660327413,4.11494,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660327591,4.2753526,3402.3,3402.2,8.24229542]
["bitfinex","ETHUSD",1719660330418,4.2753526,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660330581,4.27534453,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660331114,4.11494,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660331281,4.27534459,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660333915,4.11494,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660334116,4.27534531,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660337121,4.11494,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660337293,4.27534632,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660340277,4.11494,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660340408,4.27534296,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660343645,4.27534307,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660344018,4.11494,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660344339,4.27534307,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660346520,4.11494,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660346719,4.27533767,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660349526,2.21786767,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660349859,2.21786514,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660353150,2.21786728,3402.3,3402.2,9.06652496]
["bitfinex","ETHUSD",1719660354174,2.21786728,3402.3,3402.2,9.61652496]
["bitfinex","ETHUSD",1719660356339,2.21786381,3402.3,3402.2,9.61652496]
["bitfinex","ETHUSD",1719660356957,2.21786383,3402.3,3402.2,9.61652496]
["bitfinex","ETHUSD",1719660359288,3.0,3402.6,3402.2,9.61652496]
["bitfinex","ETHUSD",1719660359493,0.1603873,3402.5,3402.3,1.5704299]
["bitfinex","ETHUSD",1719660359780,5.3752,3403.0,3402.4,7.9643]
["bitfinex","ETHUSD",1719660360097,0.16038581,3402.9,3402.5,1.3402122]
["bitfinex","ETHUSD",1719660360296,0.16038581,3402.9,3402.6,7.964]
["bitfinex","ETHUSD",1719660360492,0.16038581,3402.9,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660361971,0.1603857,3402.8,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660362283,0.1603857,3402.7,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660362904,0.1603857,3402.9,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660365114,5.3752,3403.0,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660365319,0.16038486,3402.9,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660365681,3.16038486,3402.9,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660365885,0.16038486,3402.8,3402.6,8.24058639]
["bitfinex","ETHUSD",1719660367421,0.16038486,3402.8,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660368293,3.0,3402.9,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660368493,0.16038923,3402.8,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660368728,0.16038923,3402.7,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660368896,0.16038923,3402.8,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660369229,0.16038923,3402.7,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660370007,0.16038923,3402.8,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660370215,0.16038923,3402.7,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660370417,0.16038923,3402.8,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660371413,3.0,3402.9,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660371414,0.16038694,3402.7,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660371639,3.0,3402.9,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660371640,0.16038694,3402.8,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660371922,3.0,3402.9,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660371923,0.16038694,3402.7,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660372424,0.16038694,3402.8,3402.6,9.11964503]
["bitfinex","ETHUSD",1719660373644,0.16038694,3402.8,3402.6,8.84305864]
["bitfinex","ETHUSD",1719660374014,0.16038694,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660374639,2.43518955,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660375449,5.43518955,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660377754,5.2748,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660377960,5.4351958,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660380953,5.2748,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660381329,5.43519483,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660381530,5.2748,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660381726,5.43519944,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660382963,7.08512048,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660384290,7.04726515,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660384457,7.04724417,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660387265,5.2748,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660387472,7.04724573,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660389685,5.43519891,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660390259,7.04720682,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660390460,5.2748,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660390788,5.43519613,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660391685,7.04721673,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660391862,5.43519613,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660392069,7.04725298,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660393867,6.88689498,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660394070,7.04729751,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660394265,5.2748,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660394471,7.04729749,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660396874,5.2748,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660397069,7.08514795,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660397394,4.81034777,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660399895,4.77247835,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660400102,3.0,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660400277,4.77242441,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660400610,4.81029383,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660401788,4.77242441,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660403387,3.16039731,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660403590,1.77242278,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660403801,4.77242278,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660406624,3.0,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660406826,1.77242553,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660407026,3.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660407215,1.8102913,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660407394,4.8102913,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660409695,4.81038792,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660411930,1.81038792,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660412133,0.19827341,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660412897,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660413111,0.19826867,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660413428,1.81031995,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660416110,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660416311,1.81032342,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660416920,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660417121,1.81032302,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660419919,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660420120,1.81034563,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660421940,1.81033374,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660422652,1.8103184,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660425059,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660425245,1.81032852,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660428227,1.81037507,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660431437,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660431666,1.81034295,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660431967,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660432141,1.8103429,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660434704,1.81034229,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660437781,0.19826442,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660438188,1.81025904,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660441118,1.81029061,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660444214,0.03786942,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660444391,0.19826426,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660444591,1.81025671,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660444824,1.81025532,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660447433,1.81029,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660450564,0.19826668,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660451058,1.81029151,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660453733,1.81029289,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660456963,1.6119491,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660457263,0.16039158,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660457461,0.16038881,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660457624,0.16038881,3402.8,3402.7,1.10037615]
["bitfinex","ETHUSD",1719660460166,1.77235765,3402.8,3402.7,1.10037615]
["bitfinex","ETHUSD",1719660460347,1.77235769,3402.8,3402.7,1.10037615]
["bitfinex","ETHUSD",1719660461876,1.77235405,3402.8,3402.7,1.10037615]
["bitfinex","ETHUSD",1719660462081,0.16039277,3402.8,3402.7,1.10037615]
["bitfinex","ETHUSD",1719660462251,0.16039277,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660463278,0.16039115,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660466443,0.16039121,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660466648,0.32078235,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660468677,0.16039114,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660469547,4.065,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660469760,0.16039118,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660472649,4.065,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660472858,0.16038692,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660475985,0.16038663,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660477298,0.16038661,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660479380,1.10286942,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660479587,0.16038654,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660481959,0.16038694,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660482491,0.16038604,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660484187,0.16038604,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660484961,0.16038594,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660485255,1.8101293,3403.0,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660485461,0.16038594,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660487886,0.16038594,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660488090,3.03786942,3403.1,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660488268,1.77223974,3403.0,3402.7,1.10549549]
["bitfinex","ETHUSD",1719660488469,1.77223974,3403.0,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660489004,0.16038496,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660489306,0.16038496,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660489479,0.16038496,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660489684,3.03786942,3403.1,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660489685,0.16038496,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660490201,0.16038496,3403.0,3402.7,1.10549549]
["bitfinex","ETHUSD",1719660490406,0.16038496,3403.0,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660490703,1.7722459,3403.0,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660491002,0.03786942,3403.1,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660491003,0.16038496,3402.9,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660491193,0.16038496,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660491392,0.16038394,3402.8,3402.7,0.27634195]
["bitfinex","ETHUSD",1719660491591,0.16038394,3402.8,3402.7,1.10549549]
["bitfinex","ETHUSD",1719660492088,0.16038394,3403.0,3402.7,1.10549549]
["bitfinex","ETHUSD",1719660492504,0.16038394,3403.0,3402.8,1.3892]
["bitfinex","ETHUSD",1719660492692,0.16038394,3402.9,3402.8,9.3528]
["bitfinex","ETHUSD",1719660493234,2.3101,3403.6,3402.9,1.15820705]
["bitfinex","ETHUSD",1719660493388,0.16036028,3403.3,3403.0,8.2395991]
["bitfinex","ETHUSD",1719660494202,0.16036028,3403.3,3403.0,9.37329972]
["bitfinex","ETHUSD",1719660494600,2.3101,3403.6,3403.0,9.37329972]
["bitfinex","ETHUSD",1719660494601,0.16035222,3403.2,3403.0,9.37329972]
["bitfinex","ETHUSD",1719660494810,2.3101,3403.6,3403.0,9.37329972]
["bitfinex","ETHUSD",1719660495022,0.16035287,3403.3,3403.0,9.37329972]
["bitfinex","ETHUSD",1719660495319,2.3101,3403.6,3403.0,9.37329972]
["bitfinex","ETHUSD",1719660495320,2.34796942,3403.6,3403.0,9.37329972]
["bitfinex","ETHUSD",1719660495524,0.16035291,3403.5,3403.1,1.23774997]
["bitfinex","ETHUSD",1719660495823,0.16035291,3403.5,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660497726,0.16035762,3403.4,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660497896,0.16035762,3403.3,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660498295,0.16035762,3403.5,3403.2,1.36288524]
["bitfinex","ETHUSD",1719660498493,0.16035762,3403.4,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660498700,0.16035762,3403.3,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660498896,0.16035762,3403.5,3403.2,1.23911024]
["bitfinex","ETHUSD",1719660499135,0.16035762,3403.4,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660499291,0.03786942,3403.6,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660499629,0.16035739,3403.5,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660500505,0.16035739,3403.4,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660500706,1.10286942,3403.7,3403.2,0.27623658]
["bitfinex","ETHUSD",1719660500904,1.10286942,3403.7,3403.2,1.23911024]
["bitfinex","ETHUSD",1719660501102,0.16035455,3403.6,3403.2,1.23911024]
["bitfinex","ETHUSD",1719660504404,0.16035455,3403.6,3403.3,7.9627]
["bitfinex","ETHUSD",1719660504600,0.16035455,3403.6,3403.4,0.27603276]
["bitfinex","ETHUSD",1719660505006,2.3101,3404.1,3403.4,1.66523276]
["bitfinex","ETHUSD",1719660505370,0.16034523,3403.9,3403.5,1.06929328]
["bitfinex","ETHUSD",1719660505707,0.16034523,3403.9,3403.6,8.78817025]
["bitfinex","ETHUSD",1719660505905,3.03786942,3404.2,3403.6,8.78817025]
["bitfinex","ETHUSD",1719660506146,0.16033345,3404.1,3403.6,8.78817025]
["bitfinex","ETHUSD",1719660506313,0.19820287,3404.1,3403.6,8.5122]
["bitfinex","ETHUSD",1719660506508,0.16033345,3404.0,3403.7,0.99014]
["bitfinex","ETHUSD",1719660506709,0.16033345,3404.0,3403.7,1.26594233]
["bitfinex","ETHUSD",1719660507915,0.03786942,3404.1,3403.7,1.26594233]
["bitfinex","ETHUSD",1719660508116,0.16033655,3404.0,3403.7,1.26594233]
["bitfinex","ETHUSD",1719660508423,0.16033655,3404.0,3403.8,0.97781423]
["bitfinex","ETHUSD",1719660508653,0.16033655,3404.0,3403.9,0.27562866]
["bitfinex","ETHUSD",1719660509574,0.03786942,3404.1,3403.9,0.27562866]
["bitfinex","ETHUSD",1719660509756,0.16033632,3404.0,3403.9,0.27562866]
["bitfinex","ETHUSD",1719660509954,0.03786942,3404.2,3403.9,0.27562866]
["bitfinex","ETHUSD",1719660510156,0.1603339,3404.1,3403.9,1.25219295]
["bitfinex","ETHUSD",1719660510368,0.19820332,3404.1,3403.9,1.25219295]
["bitfinex","ETHUSD",1719660510541,0.03786942,3404.1,3403.9,1.25219295]
["bitfinex","ETHUSD",1719660511039,2.3942,3404.5,3403.9,1.25219295]
["bitfinex","ETHUSD",1719660511040,1.065,3404.3,3403.9,1.25219295]
["bitfinex","ETHUSD",1719660511246,0.19819918,3404.2,3404.0,0.2641393]
["bitfinex","ETHUSD",1719660511446,0.03786942,3404.2,3404.1,0.27556617]
["bitfinex","ETHUSD",1719660511680,0.19819924,3404.2,3404.1,0.42719315]
["bitfinex","ETHUSD",1719660512899,0.03786942,3404.2,3404.1,0.42719315]
["bitfinex","ETHUSD",1719660515050,1.10286942,3404.3,3404.1,0.42719315]
["bitfinex","ETHUSD",1719660515299,0.03786942,3404.2,3404.1,0.42719315]
["bitfinex","ETHUSD",1719660516400,2.3942,3404.5,3404.1,0.42719315]
["bitfinex","ETHUSD",1719660516401,1.10286942,3404.4,3404.1,0.42719315]
["bitfinex","ETHUSD",1719660521964,0.03786942,3404.4,3404.1,0.42719315]
["bitfinex","ETHUSD",1719660523475,0.03786942,3404.4,3404.2,0.16678967]
["bitfinex","ETHUSD",1719660523690,0.03786942,3404.4,3404.1,0.27556617]
["bitfinex","ETHUSD",1719660523897,0.03786942,3404.4,3404.3,0.27539947]
["bitfinex","ETHUSD",1719660524220,0.03786942,3404.4,3404.2,0.27543071]
["bitfinex","ETHUSD",1719660524545,0.03786942,3404.4,3404.3,0.27539947]
["bitfinex","ETHUSD",1719660524705,0.03786942,3404.4,3404.0,0.2641393]
["bitfinex","ETHUSD",1719660525341,0.03786942,3404.4,3404.1,0.27546195]
["bitfinex","ETHUSD",1719660531894,2.3942,3404.7,3404.2,7.9612]
["bitfinex","ETHUSD",1719660532118,2.43206942,3404.7,3404.3,0.99487559]
["bitfinex","ETHUSD",1719660532321,2.43206942,3404.7,3404.3,1.27021486]
["bitfinex","ETHUSD",1719660536946,0.03786942,3404.7,3404.3,1.27021486]
["bitfinex","ETHUSD",1719660540245,0.03786942,3404.8,3404.3,1.27021486]
["bitfinex","ETHUSD",1719660540410,2.45466942,3404.9,3404.4,0.92314149]
["bitfinex","ETHUSD",1719660540610,0.16029664,3404.8,3404.4,0.92314149]
["bitfinex","ETHUSD",1719660540812,3.51966942,3404.9,3404.5,1.19110597]
["bitfinex","ETHUSD",1719660541042,0.16029691,3404.8,3404.5,1.19110597]
["bitfinex","ETHUSD",1719660541241,3.51966942,3404.9,3404.5,1.19110597]
["bitfinex","ETHUSD",1719660542248,0.16029859,3404.8,3404.5,1.19110597]
["bitfinex","ETHUSD",1719660542562,0.03786942,3404.7,3404.5,1.19110597]
["bitfinex","ETHUSD",1719660543147,0.03786942,3404.7,3404.5,0.27513789]
["bitfinex","ETHUSD",1719660543413,3.64210861,3404.6,3404.2,7.9612]
["bitfinex","ETHUSD",1719660543721,3.4818,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660544351,3.4818,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660544623,3.64212171,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660545117,3.64212169,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660545320,3.4818,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660545518,3.64211987,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660545755,3.4818,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660546350,2.57711917,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660549250,2.57711884,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660549461,2.5771194,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660551350,2.57711908,3404.3,3404.2,8.75732]
["bitfinex","ETHUSD",1719660553381,2.57711908,3404.3,3404.2,9.03242429]
["bitfinex","ETHUSD",1719660554490,2.4168,3404.3,3404.2,9.03242429]
["bitfinex","ETHUSD",1719660554657,2.4168,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660554658,2.57711908,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660557892,2.57711818,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660560971,2.57711967,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660563676,0.16031967,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660564202,0.16031977,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660567287,0.03786942,3404.4,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660567520,0.16031978,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660568803,3.62331978,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660569003,5.60056902,3404.3,3404.2,8.23630429]
["bitfinex","ETHUSD",1719660569406,5.60056902,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660569919,5.60056902,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660570481,3.82911892,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660570685,5.6007695,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660571110,5.60076941,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660573732,5.60076447,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660576919,5.60082975,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660580165,5.6008402,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660581727,4.5358402,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660581940,5.6008402,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660583450,5.60084222,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660583750,3.82911892,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660583980,5.60084158,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660585164,2.83672266,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660585361,1.22534847,3404.3,3404.2,8.22722087]
["bitfinex","ETHUSD",1719660585985,1.22534847,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660586180,1.22534847,3404.3,3404.2,8.2273783]
["bitfinex","ETHUSD",1719660586388,1.065,3404.3,3404.2,8.2273783]
["bitfinex","ETHUSD",1719660586584,1.22532604,3404.3,3404.2,8.2273783]
["bitfinex","ETHUSD",1719660589888,0.16033017,3404.3,3404.2,9.18903613]
["bitfinex","ETHUSD",1719660590055,1.065,3404.7,3404.2,9.18903613]
["bitfinex","ETHUSD",1719660590260,0.16033017,3404.6,3404.2,9.18903613]
["bitfinex","ETHUSD",1719660591392,0.16033017,3404.6,3404.3,0.91890361]
["bitfinex","ETHUSD",1719660591806,0.16033017,3404.6,3404.4,0.26611582]
["bitfinex","ETHUSD",1719660593094,0.16031503,3404.5,3404.4,0.26611582]
["bitfinex","ETHUSD",1719660593498,0.16031503,3404.5,3404.2,7.9612]
["bitfinex","ETHUSD",1719660593794,0.16031503,3404.4,3404.3,0.26614706]
["bitfinex","ETHUSD",1719660594200,0.16031503,3404.4,3404.2,8.89624]
["bitfinex","ETHUSD",1719660594500,0.16031503,3404.4,3404.3,0.26614706]
["bitfinex","ETHUSD",1719660594678,0.16031503,3404.4,3404.2,8.89624]
["bitfinex","ETHUSD",1719660595001,0.16031503,3404.4,3404.3,0.26614706]
["bitfinex","ETHUSD",1719660595303,0.16031503,3404.4,3404.3,0.889624]
["bitfinex","ETHUSD",1719660595496,0.16031503,3404.4,3404.3,1.15572706]
["bitfinex","ETHUSD",1719660596101,1.065,3404.5,3404.3,1.15572706]
["bitfinex","ETHUSD",1719660596300,0.16031525,3404.4,3404.3,1.15572706]
["bitfinex","ETHUSD",1719660596612,0.16031522,3404.4,3404.3,1.15572706]
["bitfinex","ETHUSD",1719660596770,0.16031522,3404.4,3404.3,0.26610306]
["bitfinex","ETHUSD",1719660597188,0.16031522,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660597504,1.065,3404.5,3404.3,0.26610306]
["bitfinex","ETHUSD",1719660597803,0.16031529,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660598379,0.16031529,3404.4,3404.3,0.26610306]
["bitfinex","ETHUSD",1719660598863,0.16031529,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660599063,0.16031529,3404.4,3404.3,0.26610306]
["bitfinex","ETHUSD",1719660599306,0.16031518,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660599468,0.16031517,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660599974,0.16031517,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660600167,0.16031517,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660600601,0.16031517,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660600799,0.16031517,3404.4,3404.3,0.79612]
["bitfinex","ETHUSD",1719660601907,0.16031432,3404.4,3404.3,0.79612]
["bitfinex","ETHUSD",1719660603408,1.22531432,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660603612,0.16031432,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660604996,0.16031433,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660605373,1.065,3404.4,3404.2,7.9612]
["bitfinex","ETHUSD",1719660605573,0.16031434,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660607970,0.16031431,3404.3,3404.2,7.9612]
["bitfinex","ETHUSD",1719660608207,0.16031431,3404.3,3404.2,8.89624]
["bitfinex","ETHUSD",1719660610786,0.16031431,3404.5,3404.2,8.89624]
["bitfinex","ETHUSD",1719660610992,0.16031431,3404.4,3404.2,8.89624]
["bitfinex","ETHUSD",1719660611189,1.065,3404.7,3404.3,0.889624]
["bitfinex","ETHUSD",1719660611495,0.16031339,3404.6,3404.3,0.889624]
["bitfinex","ETHUSD",1719660612227,0.16031339,3404.5,3404.4,8.9849024]
["bitfinex","ETHUSD",1719660612402,1.065,3404.9,3404.4,8.9849024]
["bitfinex","ETHUSD",1719660612608,0.16029949,3404.8,3404.5,2.42661024]
["bitfinex","ETHUSD",1719660612913,5.2626,3405.2,3404.5,2.42661024]
["bitfinex","ETHUSD",1719660612914,0.16029949,3404.7,3404.5,2.42661024]
["bitfinex","ETHUSD",1719660613116,1.065,3405.0,3404.5,1.3892]
["bitfinex","ETHUSD",1719660613311,0.16029419,3404.9,3404.5,1.3892]
["bitfinex","ETHUSD",1719660614300,1.065,3405.0,3404.5,1.3892]
["bitfinex","ETHUSD",1719660614496,0.160294,3404.9,3404.5,1.3892]
["bitfinex","ETHUSD",1719660615032,0.160294,3404.9,3404.5,1.44793975]
["bitfinex","ETHUSD",1719660616228,0.160294,3404.9,3404.6,0.94088398]
["bitfinex","ETHUSD",1719660616411,0.160294,3404.9,3404.6,8.90138398]
["bitfinex","ETHUSD",1719660616603,0.160294,3404.9,3404.6,7.9605]
["bitfinex","ETHUSD",1719660617732,1.065,3405.0,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660617898,0.16029128,3404.9,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660618234,1.065,3405.0,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660618534,0.16029449,3404.9,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660618899,1.065,3404.8,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660619100,1.22529449,3404.8,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660620138,2.30046942,3405.4,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660620437,1.065,3405.2,3404.7,1.088575]
["bitfinex","ETHUSD",1719660620728,0.160292,3405.1,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660621705,0.160292,3405.0,3404.7,0.26593182]
["bitfinex","ETHUSD",1719660621928,0.160292,3404.9,3404.7,1.227495]
["bitfinex","ETHUSD",1719660622115,1.065,3405.2,3404.7,1.227495]
["bitfinex","ETHUSD",1719660622296,0.16029166,3405.1,3404.7,1.227495]
["bitfinex","ETHUSD",1719660622498,0.16029166,3405.1,3404.8,1.0577195]
["bitfinex","ETHUSD",1719660622841,0.16028705,3405.0,3404.9,0.2656819]
["bitfinex","ETHUSD",1719660623022,0.16028705,3405.3,3404.9,0.2656819]
["bitfinex","ETHUSD",1719660623336,0.16028705,3405.2,3404.9,0.2656819]
["bitfinex","ETHUSD",1719660623534,3.3276,3405.4,3404.9,0.2656819]
["bitfinex","ETHUSD",1719660623535,0.16028705,3405.1,3404.9,0.2656819]
["bitfinex","ETHUSD",1719660623714,0.16028705,3405.0,3404.9,0.2656819]
["bitfinex","ETHUSD",1719660623909,3.3276,3405.4,3404.9,1.33886585]
["bitfinex","ETHUSD",1719660624115,0.16028476,3405.3,3404.9,1.33886585]
["bitfinex","ETHUSD",1719660624701,1.22528476,3405.3,3404.9,1.33886585]
["bitfinex","ETHUSD",1719660624904,0.16028476,3405.2,3404.9,1.33886585]
["bitfinex","ETHUSD",1719660626804,0.16028476,3405.2,3405.0,0.27868039]
["bitfinex","ETHUSD",1719660627006,0.16028476,3405.2,3405.0,0.54433106]
["bitfinex","ETHUSD",1719660627200,0.16028551,3405.1,3405.0,0.54433106]
["bitfinex","ETHUSD",1719660627443,0.16028551,3405.1,3405.0,0.26565067]
["bitfinex","ETHUSD",1719660627611,0.16028551,3405.2,3405.0,0.26565067]
["bitfinex","ETHUSD",1719660627810,0.16028551,3405.1,3405.0,0.26565067]
["bitfinex","ETHUSD",1719660628024,0.16028551,3405.1,3405.0,0.54432794]
["bitfinex","ETHUSD",1719660628241,1.065,3405.3,3405.0,0.54432794]
["bitfinex","ETHUSD",1719660628242,0.16028551,3405.2,3405.0,0.54432794]
["bitfinex","ETHUSD",1719660628630,0.16028551,3405.1,3405.0,0.54432794]
["bitfinex","ETHUSD",1719660629003,0.16028551,3405.2,3405.0,0.54432794]
["bitfinex","ETHUSD",1719660629198,1.065,3405.3,3405.1,0.16175119]
["bitfinex","ETHUSD",1719660629455,0.16028467,3405.2,3405.1,0.16175119]
["bitfinex","ETHUSD",1719660630547,0.1602834,3405.2,3405.1,0.16175119]
["bitfinex","ETHUSD",1719660630749,0.0597227,3405.6,3405.1,0.16175119]
["bitfinex","ETHUSD",1719660630750,0.1602834,3405.5,3405.1,0.16175119]
["bitfinex","ETHUSD",1719660630955,0.16027584,3405.4,3405.1,0.16175119]
["bitfinex","ETHUSD",1719660631151,0.16027584,3405.3,3405.2,0.29615481]
["bitfinex","ETHUSD",1719660631317,0.0597227,3405.6,3405.2,0.29615481]
["bitfinex","ETHUSD",1719660631637,0.0597227,3405.6,3405.0,1.44793564]
["bitfinex","ETHUSD",1719660631638,0.16026408,3405.5,3405.0,1.44793564]
["bitfinex","ETHUSD",1719660631804,0.16026408,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1719660632007,0.16026408,3405.5,3405.2,8.01822907]
["bitfinex","ETHUSD",1719660632235,0.0597227,3405.6,3405.3,1.60446848]
["bitfinex","ETHUSD",1719660636328,0.0597227,3405.6,3405.3,1.54574291]
["bitfinex","ETHUSD",1719660636838,0.0597227,3405.6,3405.3,1.60446833]
["bitfinex","ETHUSD",1719660638224,0.0597227,3405.6,3405.3,1.54574291]
["bitfinex","ETHUSD",1719660638565,0.0597227,3405.6,3405.4,0.95052429]
["bitfinex","ETHUSD",1719660641558,0.0597227,3405.6,3405.5,8.22430481]
["bitfinex","ETHUSD",1719660643795,0.0597227,3405.6,3405.5,8.77430481]
["bitfinex","ETHUSD",1719660644955,0.0597227,3405.6,3405.5,9.83930481]
["bitfinex","ETHUSD",1719660645098,0.0597227,3405.6,3405.5,11.22850481]
["bitfinex","ETHUSD",1719660646811,0.0597227,3405.6,3405.5,10.16350481]
["bitfinex","ETHUSD",1719660647214,0.0597227,3405.6,3405.5,11.22850481]
["bitfinex","ETHUSD",1719660647545,0.0597227,3405.6,3405.5,12.31985529]
["bitfinex","ETHUSD",1719660649343,0.0597227,3405.6,3405.5,11.25485529]
["bitfinex","ETHUSD",1719660649711,0.0597227,3405.6,3405.5,12.31985529]
["bitfinex","ETHUSD",1719660653051,0.0597227,3405.6,3405.5,9.86565529]
["bitfinex","ETHUSD",1719660657972,0.0597227,3405.6,3405.5,11.25485529]
["bitfinex","ETHUSD",1719660669634,0.0597227,3405.6,3405.5,12.31985529]
["bitfinex","ETHUSD",1719660680158,0.0597227,3405.6,3405.5,10.93065529]
["bitfinex","ETHUSD",1719660685252,0.0597227,3405.6,3405.5,11.95289731]
["bitfinex","ETHUSD",1719660685467,0.0597227,3405.6,3405.5,10.93065529]
["bitfinex","ETHUSD",1719660686350,0.0597227,3405.6,3405.5,11.9528973]
["bitfinex","ETHUSD",1719660686747,0.0597227,3405.6,3405.5,11.95289744]
["bitfinex","ETHUSD",1719660688385,0.0597227,3405.6,3405.5,13.48626]
["bitfinex","ETHUSD",1719660689959,0.0597227,3405.6,3405.5,13.48626155]
["bitfinex","ETHUSD",1719660690352,2.2673,3407.4,3406.4,0.75]
["bitfinex","ETHUSD",1719660690577,1.76950912,3407.3,3406.8,1.065]
["bitfinex","ETHUSD",1719660690888,0.16019403,3407.2,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660691082,0.16019403,3407.1,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660691270,0.16017812,3407.0,3406.9,9.72118573]
["bitfinex","ETHUSD",1719660691454,0.16017812,3407.3,3406.9,9.72118573]
["bitfinex","ETHUSD",1719660691656,0.16017812,3407.2,3406.9,9.72118573]
["bitfinex","ETHUSD",1719660691877,0.16017812,3407.1,3406.9,9.72118573]
["bitfinex","ETHUSD",1719660692083,2.2673,3407.4,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660692271,0.16017515,3407.3,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660692974,2.2673,3407.4,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660693180,0.16017772,3407.3,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660693641,2.2673,3407.4,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660693908,0.16017648,3407.3,3406.9,8.77086371]
["bitfinex","ETHUSD",1719660694267,0.16017648,3407.3,3406.9,9.75445008]
["bitfinex","ETHUSD",1719660696173,2.2673,3407.4,3406.9,9.75445008]
["bitfinex","ETHUSD",1719660696484,0.16017556,3407.3,3407.0,1.065]
["bitfinex","ETHUSD",1719660696783,0.16017556,3407.3,3407.1,7.9562]
["bitfinex","ETHUSD",1719660696784,2.2673,3407.2,3407.1,7.9562]
["bitfinex","ETHUSD",1719660696983,2.2673,3407.2,3407.1,8.22036493]
["bitfinex","ETHUSD",1719660697183,2.2673,3407.5,3407.1,8.22036493]
["bitfinex","ETHUSD",1719660697389,2.2673,3407.5,3407.2,0.55]
["bitfinex","ETHUSD",1719660697585,2.2673,3407.5,3407.3,0.26410256]
["bitfinex","ETHUSD",1719660697789,2.2673,3407.5,3407.4,0.55]
["bitfinex","ETHUSD",1719660697968,2.2673,3407.5,3407.4,0.81407137]
["bitfinex","ETHUSD",1719660700314,2.2673,3407.5,3407.4,8.76977137]
["bitfinex","ETHUSD",1719660701766,2.2673,3408.1,3407.4,8.76977137]
["bitfinex","ETHUSD",1719660702031,0.16015763,3408.0,3407.5,0.05868663]
["bitfinex","ETHUSD",1719660702206,2.2673,3408.1,3407.6,8.5053]
["bitfinex","ETHUSD",1719660702521,2.2673,3408.1,3407.6,8.7689346]
["bitfinex","ETHUSD",1719660707007,3.3323,3408.1,3407.6,8.7689346]
["bitfinex","ETHUSD",1719660707207,3.81236589,3408.1,3407.6,8.7689346]
["bitfinex","ETHUSD",1719660707771,2.74736589,3408.1,3407.6,8.7689346]
["bitfinex","ETHUSD",1719660709611,2.74736589,3408.1,3407.7,0.05868485]
["bitfinex","ETHUSD",1719660709817,2.2673,3408.1,3407.8,8.21857224]
["bitfinex","ETHUSD",1719660711509,3.3323,3408.1,3407.8,8.21857224]
["bitfinex","ETHUSD",1719660712924,2.2673,3408.1,3407.8,8.21857224]
["bitfinex","ETHUSD",1719660728932,2.2673,3408.1,3407.8,8.18857224]
["bitfinex","ETHUSD",1719660729459,2.4133,3408.1,3407.8,8.18857224]
["bitfinex","ETHUSD",1719660730469,2.4133,3408.1,3407.8,8.16356781]
["bitfinex","ETHUSD",1719660730628,2.4133,3408.1,3407.8,8.21654842]
["bitfinex","ETHUSD",1719660730836,0.16015218,3408.0,3407.8,8.21654842]
["bitfinex","ETHUSD",1719660733265,0.16015226,3407.9,3407.8,8.21654842]
["bitfinex","ETHUSD",1719660734059,0.16015226,3408.0,3407.8,8.21654842]
["bitfinex","ETHUSD",1719660735919,0.16015226,3408.0,3407.9,0.05868287]
["bitfinex","ETHUSD",1719660736150,0.16015226,3408.0,3407.9,8.56348287]
["bitfinex","ETHUSD",1719660736365,0.146,3408.1,3407.9,8.56348287]
["bitfinex","ETHUSD",1719660736673,0.146,3408.1,3407.9,8.82503129]
["bitfinex","ETHUSD",1719660736674,0.16013911,3408.0,3407.9,8.82503129]
["bitfinex","ETHUSD",1719660739267,0.16013911,3408.0,3407.9,10.87903442]
["bitfinex","ETHUSD",1719660739435,0.146,3408.1,3407.9,12.26823442]
["bitfinex","ETHUSD",1719660739636,0.146,3408.1,3408.0,0.55]
["bitfinex","ETHUSD",1719660739958,0.146,3408.1,3408.0,8.5632771]
["bitfinex","ETHUSD",1719660740163,0.146,3408.1,3408.0,9.87743599]
["bitfinex","ETHUSD",1719660740675,0.30612278,3408.1,3408.0,9.87743599]
["bitfinex","ETHUSD",1719660742665,0.146,3408.1,3408.0,9.87743599]
["bitfinex","ETHUSD",1719660743361,0.30612463,3408.1,3408.0,9.87743599]
["bitfinex","ETHUSD",1719660743561,0.146,3408.1,3408.0,9.87743599]
["bitfinex","ETHUSD",1719660747984,0.146,3408.1,3408.0,11.26663599]
["bitfinex","ETHUSD",1719660748186,0.146,3408.1,3408.0,12.33163599]
["bitfinex","ETHUSD",1719660750990,0.146,3408.1,3408.0,12.27295889]
["bitfinex","ETHUSD",1719660752393,0.146,3408.1,3408.0,10.88375889]
["bitfinex","ETHUSD",1719660752694,0.146,3408.1,3408.0,9.26875889]
["bitfinex","ETHUSD",1719660752881,0.146,3408.1,3408.0,8.21608952]
["bitfinex","ETHUSD",1719660754081,0.146,3408.1,3408.0,8.76608952]
["bitfinex","ETHUSD",1719660758819,0.146,3408.1,3408.0,8.21608952]
["bitfinex","ETHUSD",1719660758820,3.68454167,3408.1,3408.0,8.21608952]
["bitfinex","ETHUSD",1719660760194,8.29347189,3408.1,3408.0,8.21608952]
["bitfinex","ETHUSD",1719660760530,9.12281908,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660760680,9.12281908,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660761490,9.12293705,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660762009,9.12293705,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660762389,9.12293705,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660764586,4.35374719,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660764785,3.68457054,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660765107,3.68457054,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660765496,3.68457054,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660767085,6.68457054,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660767535,6.68457054,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660767736,6.68457054,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660767934,6.5244,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660768229,6.68457026,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660768518,6.28802726,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660768740,7.35302726,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660770223,6.28802726,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660770556,7.35302726,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660770888,7.35303083,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660771089,7.35303125,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660771432,8.96212017,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660771588,7.35303125,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660772131,8.9621052,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660772724,7.35303125,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660774185,7.35303307,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660775446,8.96211628,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660777343,7.35304177,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660777684,8.96223297,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660778150,7.19285703,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660778337,8.96223186,3408.1,3408.0,8.19030401]
["bitfinex","ETHUSD",1719660778652,8.96223186,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660779008,8.96223186,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660780651,7.35304975,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660780849,10.73034736,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660781010,27.84854136,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660781209,17.23248576,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660781444,13.93762176,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660782856,12.16812403,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660783016,13.9376176,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660783749,10.7303506,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660786038,8.96085703,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660786285,10.73035698,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660786856,23.89240798,3408.1,3408.0,8.19059413]
["bitfinex","ETHUSD",1719660787054,23.89240798,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660787055,31.31721898,3408.1,3408.0,7.9546]
["bitfinex","ETHUSD",1719660787364,32.23377998,3408.1,3408.0,8.19071981]
["bitfinex","ETHUSD",1719660789261,30.62448252,3408.1,3408.0,8.19071981]
["bitfinex","ETHUSD",1719660789422,26.55806329,3408.1,3408.0,8.19071981]
["bitfinex","ETHUSD",1719660789623,24.41694929,3408.1,3408.0,8.19071981]
["bitfinex","ETHUSD",1719660793163,1.065,3406.3,3406.2,2.93]
["bitfinex","ETHUSD",1719660794018,1.065,3406.3,3405.9,1.22708626]
["bitfinex","ETHUSD",1719660794225,1.065,3406.0,3405.9,0.05112626]
["bitfinex","ETHUSD",1719660794438,1.065,3406.0,3405.8,1.3892]
["bitfinex","ETHUSD",1719660794675,1.065,3406.0,3405.6,2.56527]
["bitfinex","ETHUSD",1719660794877,1.065,3405.8,3405.6,1.3892]
["bitfinex","ETHUSD",1719660795943,1.065,3405.8,3405.3,1.3892]
["bitfinex","ETHUSD",1719660796148,1.065,3405.4,3405.3,1.3892]
["bitfinex","ETHUSD",1719660796894,1.065,3405.4,3405.3,5.8731]
["bitfinex","ETHUSD",1719660799946,0.03786942,3405.6,3405.3,5.8731]
["bitfinex","ETHUSD",1719660800276,1.065,3405.4,3405.3,5.8731]
["bitfinex","ETHUSD",1719660800861,1.10286942,3405.6,3405.3,5.8731]
["bitfinex","ETHUSD",1719660801673,3.0,3405.9,3405.3,6.59933]
["bitfinex","ETHUSD",1719660801882,9.8202,3406.3,3405.3,6.59933]
["bitfinex","ETHUSD",1719660801883,3.03786942,3406.2,3405.4,1.3892]
["bitfinex","ETHUSD",1719660802185,1.065,3406.0,3405.5,5.8729]
["bitfinex","ETHUSD",1719660802347,1.065,3406.0,3405.5,6.778233]
["bitfinex","ETHUSD",1719660805072,3.03786942,3406.2,3405.5,6.778233]
["bitfinex","ETHUSD",1719660805277,7.48,3407.1,3405.6,1.44792437]
["bitfinex","ETHUSD",1719660805486,1.065,3406.9,3405.9,1.3892]
["bitfinex","ETHUSD",1719660805695,1.065,3406.9,3406.0,6.48071252]
["bitfinex","ETHUSD",1719660805696,0.03786942,3406.8,3406.0,6.48071252]
["bitfinex","ETHUSD",1719660805861,0.03786942,3406.8,3406.0,7.37420377]
["bitfinex","ETHUSD",1719660806696,0.03786942,3406.8,3406.1,0.22940185]
["bitfinex","ETHUSD",1719660806899,0.03786942,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719660807305,2.3402,3407.5,3406.4,1.3892]
["bitfinex","ETHUSD",1719660807513,3.242,3408.1,3406.5,7.1759882]
["bitfinex","ETHUSD",1719660807514,0.03786942,3407.4,3406.5,7.1759882]
["bitfinex","ETHUSD",1719660807784,0.03786942,3407.4,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660807785,1.065,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660809266,0.03786942,3407.6,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660810529,0.16020066,3407.5,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660810730,0.03786942,3407.4,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660811707,0.03786942,3407.6,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660812019,0.16020201,3407.5,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660812226,0.03786942,3407.4,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660818224,0.16021125,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660818447,0.03786942,3407.4,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660818645,0.16020596,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660820759,0.16021416,3407.2,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660820944,0.16021416,3407.1,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660821271,0.58139497,3407.4,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660821589,0.16021161,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660821737,0.03786942,3407.2,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660821934,0.16021161,3407.1,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660822335,2.39738591,3407.6,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660822633,0.16021288,3407.5,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660822829,0.55575988,3407.4,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660823033,0.1980823,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660823234,0.16021288,3407.2,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660823865,0.1602118,3407.1,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660824071,0.03786942,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660824269,0.16021179,3407.2,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660824470,0.16021179,3407.1,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660824637,0.16021179,3407.0,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660824840,0.03786942,3407.4,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660825163,0.16021179,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660826452,0.19808121,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660826658,0.16021179,3407.2,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660827074,0.03786942,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660827235,0.1602118,3407.2,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660828957,0.1602118,3407.1,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660829163,0.1602118,3407.0,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660829400,0.22140484,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660829592,1.058,3407.1,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660829897,1.058,3407.3,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660830201,1.01722736,3408.9,3406.5,6.65030156]
["bitfinex","ETHUSD",1719660830403,0.1176629,3409.0,3407.2,0.05110186]
["bitfinex","ETHUSD",1719660830604,1.058,3408.0,3407.3,6.4198]
["bitfinex","ETHUSD",1719660830900,0.1176629,3409.0,3407.3,6.64092035]
["bitfinex","ETHUSD",1719660830901,1.058,3407.8,3407.3,6.64092035]
["bitfinex","ETHUSD",1719660831060,1.058,3408.0,3407.3,6.64092035]
["bitfinex","ETHUSD",1719660831264,1.058,3408.2,3407.3,6.64092035]
["bitfinex","ETHUSD",1719660832261,3.0,3408.5,3407.4,1.058]
["bitfinex","ETHUSD",1719660832462,1.058,3408.3,3407.5,5.8694]
["bitfinex","ETHUSD",1719660832658,2.292,3408.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719660832659,1.204,3408.1,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660832895,1.058,3407.7,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660833108,0.146,3408.1,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660833289,1.058,3407.6,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660835773,1.058,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719660835989,1.058,3407.6,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660837504,1.93936995,3407.6,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660840367,0.88136995,3407.6,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660840627,1.93936995,3407.6,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660847910,1.90936995,3407.6,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660850781,12.10725995,3407.6,3407.5,6.09045341]
["bitfinex","ETHUSD",1719660851016,12.70725995,3407.6,3407.5,0.22105341]
["bitfinex","ETHUSD",1719660851189,13.04707851,3407.6,3406.3,1.3892]
["bitfinex","ETHUSD",1719660851389,1.058,3406.6,3406.3,1.3892]
["bitfinex","ETHUSD",1719660851609,1.058,3406.6,3406.4,0.22136909]
["bitfinex","ETHUSD",1719660851918,1.058,3406.6,3406.3,1.3892]
["bitfinex","ETHUSD",1719660852115,1.058,3406.6,3406.5,0.22133789]
["bitfinex","ETHUSD",1719660852595,1.058,3406.6,3406.3,1.3892]
["bitfinex","ETHUSD",1719660853529,1.058,3406.6,3406.5,0.22133789]
["bitfinex","ETHUSD",1719660853730,1.058,3406.6,3406.4,0.22136909]
["bitfinex","ETHUSD",1719660853884,1.058,3406.6,3406.3,1.3892]
["bitfinex","ETHUSD",1719660854085,1.058,3406.6,3405.8,1.3892]
["bitfinex","ETHUSD",1719660854290,1.058,3406.5,3406.4,0.22136909]
["bitfinex","ETHUSD",1719660854536,1.058,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1719660854739,1.058,3406.5,3406.4,0.2214651]
["bitfinex","ETHUSD",1719660855241,1.058,3406.5,3405.8,1.3892]
["bitfinex","ETHUSD",1719660855537,1.058,3406.2,3405.8,1.3892]
["bitfinex","ETHUSD",1719660859142,1.058,3406.0,3405.8,1.3892]
["bitfinex","ETHUSD",1719660859346,1.058,3406.0,3405.1,1.058]
["bitfinex","ETHUSD",1719660859506,1.058,3406.0,3405.3,1.058]
["bitfinex","ETHUSD",1719660859702,1.058,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1719660861430,1.058,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1719660861752,1.058,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1719660862043,3.0,3406.5,3405.0,1.3892]
["bitfinex","ETHUSD",1719660862044,1.058,3405.6,3405.0,1.3892]
["bitfinex","ETHUSD",1719660862272,3.0,3406.5,3405.1,0.55]
["bitfinex","ETHUSD",1719660862273,1.058,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1719660862806,1.058,3405.4,3405.2,0.21465293]
["bitfinex","ETHUSD",1719660863040,2.3231,3406.0,3405.2,0.21465293]
["bitfinex","ETHUSD",1719660863344,1.058,3405.7,3405.2,0.21465293]
["bitfinex","ETHUSD",1719660867153,1.058,3405.5,3405.2,0.21465293]
["bitfinex","ETHUSD",1719660869063,1.058,3405.5,3405.0,1.3892]
["bitfinex","ETHUSD",1719660869211,1.058,3405.5,3405.3,0.21490991]
["bitfinex","ETHUSD",1719660869411,1.058,3405.5,3405.0,1.3892]
["bitfinex","ETHUSD",1719660869722,1.058,3405.5,3405.4,0.21487869]
["bitfinex","ETHUSD",1719660869914,1.058,3405.5,3405.0,1.3892]
["bitfinex","ETHUSD",1719660870114,1.058,3405.5,3405.4,0.21487869]
["bitfinex","ETHUSD",1719660870633,1.058,3405.5,3405.0,1.3892]
["bitfinex","ETHUSD",1719660870837,1.058,3405.3,3404.9,1.058]
["bitfinex","ETHUSD",1719660871223,1.058,3405.1,3404.9,1.058]
["bitfinex","ETHUSD",1719660871428,1.058,3405.1,3404.6,1.3892]
["bitfinex","ETHUSD",1719660871634,1.058,3404.9,3404.6,1.3892]
["bitfinex","ETHUSD",1719660873436,1.058,3404.9,3404.5,1.176507]
["bitfinex","ETHUSD",1719660874016,1.058,3404.9,3404.3,1.3892]
["bitfinex","ETHUSD",1719660874212,1.058,3404.9,3404.4,1.726567]
["bitfinex","ETHUSD",1719660874443,3.0,3405.3,3404.4,1.726567]
["bitfinex","ETHUSD",1719660874444,1.058,3404.7,3404.4,1.176567]
["bitfinex","ETHUSD",1719660874653,1.058,3404.7,3403.8,1.3892]
["bitfinex","ETHUSD",1719660874973,1.058,3404.7,3404.3,1.176605]
["bitfinex","ETHUSD",1719660876380,1.058,3404.4,3404.3,1.176605]
["bitfinex","ETHUSD",1719660876520,1.058,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1719660876827,1.058,3404.4,3404.0,1.176671]
["bitfinex","ETHUSD",1719660878633,1.058,3404.4,3403.8,1.3892]
["bitfinex","ETHUSD",1719660878833,1.058,3404.4,3403.9,1.176728]
["bitfinex","ETHUSD",1719660879065,1.058,3404.4,3403.9,1.39251684]
["bitfinex","ETHUSD",1719660883270,2.3302,3404.5,3403.9,1.39251684]
["bitfinex","ETHUSD",1719660884034,2.3302,3404.5,3403.9,0.21578884]
["bitfinex","ETHUSD",1719660884258,2.3302,3404.5,3403.8,1.176759]
["bitfinex","ETHUSD",1719660884467,2.3302,3404.5,3404.0,0.21582398]
["bitfinex","ETHUSD",1719660884700,2.3302,3404.5,3403.8,1.176759]
["bitfinex","ETHUSD",1719660884874,2.3302,3404.5,3404.1,0.21579274]
["bitfinex","ETHUSD",1719660885069,2.3302,3404.5,3403.8,1.176759]
["bitfinex","ETHUSD",1719660885286,2.3302,3404.5,3404.2,0.2157615]
["bitfinex","ETHUSD",1719660885472,2.3302,3404.5,3403.8,1.176759]
["bitfinex","ETHUSD",1719660885798,3.0,3405.0,3404.2,2.4472]
["bitfinex","ETHUSD",1719660886000,3.3882,3405.2,3404.2,2.4472]
["bitfinex","ETHUSD",1719660886305,1.058,3405.0,3404.2,1.3892]
["bitfinex","ETHUSD",1719660886474,1.058,3405.0,3404.3,0.21575544]
["bitfinex","ETHUSD",1719660887099,4.058,3405.1,3404.3,0.21575544]
["bitfinex","ETHUSD",1719660887505,3.0,3405.0,3404.3,0.21575544]
["bitfinex","ETHUSD",1719660887677,3.0,3405.0,3404.3,0.48205098]
["bitfinex","ETHUSD",1719660887877,3.0,3405.1,3404.4,1.11674173]
["bitfinex","ETHUSD",1719660888105,2.3302,3405.2,3404.4,1.3323858]
["bitfinex","ETHUSD",1719660888270,2.3302,3405.2,3404.5,0.29878813]
["bitfinex","ETHUSD",1719660888697,2.3302,3405.2,3404.6,0.2155816]
["bitfinex","ETHUSD",1719660888885,3.3882,3405.2,3404.6,0.2155816]
["bitfinex","ETHUSD",1719660889184,3.0,3405.1,3404.6,0.2155816]
["bitfinex","ETHUSD",1719660889485,3.0,3405.1,3404.5,0.29878813]
["bitfinex","ETHUSD",1719660889687,3.0,3405.1,3404.7,0.21555036]
["bitfinex","ETHUSD",1719660889875,3.0,3405.1,3404.5,0.29878813]
["bitfinex","ETHUSD",1719660890080,3.0,3405.1,3404.8,0.21551913]
["bitfinex","ETHUSD",1719660890385,3.0,3405.1,3404.9,0.21542152]
["bitfinex","ETHUSD",1719660890594,1.058,3405.2,3404.5,0.29878813]
["bitfinex","ETHUSD",1719660890782,1.058,3405.2,3404.6,0.21551522]
["bitfinex","ETHUSD",1719660890986,1.058,3405.2,3404.2,2.4472]
["bitfinex","ETHUSD",1719660891192,1.058,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1719660891404,1.058,3405.2,3404.4,0.29972]
["bitfinex","ETHUSD",1719660891834,0.7604375,3405.2,3404.5,0.21554417]
["bitfinex","ETHUSD",1719660892117,0.06464926,3638.9,3404.6,0.55]
["bitfinex","ETHUSD",1719660892118,12.42,3407.8,3404.6,0.55]
["bitfinex","ETHUSD",1719660892326,0.72334601,3407.3,3406.3,1.767]
["bitfinex","ETHUSD",1719660892530,0.72334601,3407.3,3405.9,3.096]
["bitfinex","ETHUSD",1719660892531,0.72334601,3407.3,3406.4,10.99325]
["bitfinex","ETHUSD",1719660892824,0.72334601,3407.3,3406.4,6.62906815]
["bitfinex","ETHUSD",1719660892825,1.058,3407.0,3406.4,6.62906815]
["bitfinex","ETHUSD",1719660893114,0.72334601,3407.3,3406.4,6.07906815]
["bitfinex","ETHUSD",1719660893312,0.72334601,3407.3,3406.5,0.05870653]
["bitfinex","ETHUSD",1719660893473,0.72334601,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1719660893676,0.72334601,3407.3,3406.6,0.75029986]
["bitfinex","ETHUSD",1719660894027,0.72334601,3407.3,3406.6,0.20029986]
["bitfinex","ETHUSD",1719660894184,0.72334601,3407.3,3406.4,5.8713]
["bitfinex","ETHUSD",1719660894635,0.72334601,3407.3,3406.5,0.20030613]
["bitfinex","ETHUSD",1719660895054,3.72334601,3407.3,3406.5,0.20030613]
["bitfinex","ETHUSD",1719660895352,3.72334601,3407.3,3406.4,5.8713]
["bitfinex","ETHUSD",1719660895353,4.97375813,3407.3,3406.4,5.8713]
["bitfinex","ETHUSD",1719660899119,1.25041212,3407.2,3406.4,5.8713]
["bitfinex","ETHUSD",1719660899366,0.91139581,3407.1,3406.4,5.8713]
["bitfinex","ETHUSD",1719660901238,0.91139581,3407.1,3406.5,0.20041945]
["bitfinex","ETHUSD",1719660901442,3.72334601,3407.3,3406.4,5.8713]
["bitfinex","ETHUSD",1719660901725,5.49034601,3407.3,3406.4,5.8713]
["bitfinex","ETHUSD",1719660903960,2.538,3407.0,3406.4,5.8713]
["bitfinex","ETHUSD",1719660904234,3.2538,3406.9,3405.8,0.7604375]
["bitfinex","ETHUSD",1719660904431,5.0208,3406.9,3405.9,0.20057042]
["bitfinex","ETHUSD",1719660904659,5.0208,3406.9,3405.8,0.7604375]
["bitfinex","ETHUSD",1719660904864,0.75588,3406.8,3405.8,0.7604375]
["bitfinex","ETHUSD",1719660905930,2.52288,3406.8,3405.8,0.7604375]
["bitfinex","ETHUSD",1719660906173,3.0,3406.7,3405.8,0.7604375]
["bitfinex","ETHUSD",1719660906751,3.0,3406.7,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660907276,3.0,3406.7,3405.9,0.20046158]
["bitfinex","ETHUSD",1719660907485,0.577668,3406.6,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660907633,0.577668,3406.6,3406.0,0.20044851]
["bitfinex","ETHUSD",1719660907834,0.577668,3406.6,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660908028,0.577668,3406.6,3405.9,0.20047972]
["bitfinex","ETHUSD",1719660908274,0.6100548,3406.5,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660908448,0.6100548,3406.5,3406.0,0.20044851]
["bitfinex","ETHUSD",1719660908786,4.767,3406.9,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660909337,4.739,3406.9,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660909560,0.7277,3406.8,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660910153,1.767,3407.0,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660910567,1.767,3407.1,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660911466,1.767,3407.2,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660911654,0.96782,3407.1,3405.8,0.9064375]
["bitfinex","ETHUSD",1719660911981,3.96782,3407.1,3405.9,0.20047972]
["bitfinex","ETHUSD",1719660912199,3.96782,3407.1,3405.9,0.25919618]
["bitfinex","ETHUSD",1719660912335,0.39816139,3408.7,3406.0,1.9392]
["bitfinex","ETHUSD",1719660912336,2.3523,3407.9,3406.0,1.9392]
["bitfinex","ETHUSD",1719660912535,2.3523,3407.9,3406.3,2.538]
["bitfinex","ETHUSD",1719660912778,2.3523,3407.9,3406.4,0.8038]
["bitfinex","ETHUSD",1719660912779,0.23523,3407.8,3406.4,0.8038]
["bitfinex","ETHUSD",1719660912988,0.23523,3407.8,3406.4,1.00406021]
["bitfinex","ETHUSD",1719660913132,0.23523,3407.8,3406.5,0.05870146]
["bitfinex","ETHUSD",1719660913338,0.23523,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1719660913542,0.258753,3407.7,3406.7,0.05870146]
["bitfinex","ETHUSD",1719660913840,0.258753,3407.7,3406.7,0.25886808]
["bitfinex","ETHUSD",1719660915220,0.258753,3407.7,3406.7,0.20016662]
["bitfinex","ETHUSD",1719660916580,0.258753,3407.7,3406.7,0.75016662]
["bitfinex","ETHUSD",1719660917417,0.5611053,3407.6,3406.7,0.75016662]
["bitfinex","ETHUSD",1719660919571,3.5611053,3407.6,3406.7,0.20016662]
["bitfinex","ETHUSD",1719660920041,3.5611053,3407.6,3406.4,0.750167]
["bitfinex","ETHUSD",1719660920190,3.5611053,3407.6,3406.8,0.19985215]
["bitfinex","ETHUSD",1719660920391,0.55868583,3407.5,3406.4,0.750167]
["bitfinex","ETHUSD",1719660920705,0.55868583,3407.5,3406.5,0.19994574]
["bitfinex","ETHUSD",1719660922246,3.0,3407.6,3406.6,1.3892]
["bitfinex","ETHUSD",1719660922451,1.767,3408.2,3406.6,1.3892]
["bitfinex","ETHUSD",1719660922606,3.04233,3408.1,3406.7,0.19988334]
["bitfinex","ETHUSD",1719660922808,3.0,3408.0,3406.7,0.19988334]
["bitfinex","ETHUSD",1719660924169,3.0,3408.0,3406.8,0.60870073]
["bitfinex","ETHUSD",1719660924450,4.767,3408.3,3406.9,0.41957217]
["bitfinex","ETHUSD",1719660924614,4.767,3408.3,3407.0,0.60869584]
["bitfinex","ETHUSD",1719660924954,4.767,3408.3,3407.1,0.19973138]
["bitfinex","ETHUSD",1719660925138,0.71193,3408.2,3407.1,0.19973138]
["bitfinex","ETHUSD",1719660928267,0.71193,3408.2,3407.1,0.25842721]
["bitfinex","ETHUSD",1719660928437,4.767,3408.7,3407.2,1.3892]
["bitfinex","ETHUSD",1719660928768,4.767,3408.7,3407.3,0.25825157]
["bitfinex","ETHUSD",1719660929527,3.0,3408.7,3407.3,0.19956024]
["bitfinex","ETHUSD",1719660929726,0.00081982,3408.7,3407.4,0.70887602]
["bitfinex","ETHUSD",1719660929967,0.00081982,3408.7,3407.4,0.90840507]
["bitfinex","ETHUSD",1719660930469,2.538,3409.2,3407.4,0.90840507]
["bitfinex","ETHUSD",1719660930470,0.02932388,3410.2,3407.5,0.22976051]
["bitfinex","ETHUSD",1719660930671,0.02932388,3410.2,3409.0,2.538]
["bitfinex","ETHUSD",1719660930872,0.02932388,3410.2,3408.8,0.05866118]
["bitfinex","ETHUSD",1719660931067,0.02932388,3410.2,3408.9,3.088]
["bitfinex","ETHUSD",1719660931364,0.02932388,3410.2,3409.3,2.538]
["bitfinex","ETHUSD",1719660931569,0.02932388,3410.2,3408.9,0.73601876]
["bitfinex","ETHUSD",1719660931570,0.02932388,3410.2,3409.0,0.05866056]
["bitfinex","ETHUSD",1719660931768,0.02932388,3410.2,3409.4,0.24104481]
["bitfinex","ETHUSD",1719660931974,0.02932388,3410.2,3409.0,2.538]
["bitfinex","ETHUSD",1719660932570,0.02932388,3410.2,3409.1,0.24091897]
["bitfinex","ETHUSD",1719660933366,0.02932388,3410.2,3409.3,2.538]
["bitfinex","ETHUSD",1719660933577,3.0,3410.4,3409.1,0.24091897]
["bitfinex","ETHUSD",1719660933778,3.0,3410.4,3409.4,0.24082067]
["bitfinex","ETHUSD",1719660934081,3.0,3410.4,3408.9,3.088]
["bitfinex","ETHUSD",1719660934281,3.0,3410.4,3409.5,0.2407879]
["bitfinex","ETHUSD",1719660934480,1.767,3410.8,3409.1,2.538]
["bitfinex","ETHUSD",1719660934801,1.767,3410.8,3409.6,0.24075514]
["bitfinex","ETHUSD",1719660935080,4.863,3410.8,3409.1,2.538]
["bitfinex","ETHUSD",1719660935387,1.767,3410.6,3409.7,0.24072238]
["bitfinex","ETHUSD",1719660935556,2.5533,3410.5,3409.1,2.538]
["bitfinex","ETHUSD",1719660935890,3.0,3410.4,3409.2,0.2408862]
["bitfinex","ETHUSD",1719660936053,2.32233,3410.3,3409.2,0.2408862]
["bitfinex","ETHUSD",1719660936254,4.70033,3410.3,3408.7,1.3892]
["bitfinex","ETHUSD",1719660936453,4.767,3410.2,3408.8,0.2410173]
["bitfinex","ETHUSD",1719660936658,1.767,3410.0,3408.8,0.2410173]
["bitfinex","ETHUSD",1719660936861,4.767,3410.0,3408.5,2.538]
["bitfinex","ETHUSD",1719660937068,4.767,3410.0,3408.6,0.24108285]
["bitfinex","ETHUSD",1719660937302,0.5837033,3409.9,3408.2,3.0]
["bitfinex","ETHUSD",1719660937442,2.3507033,3409.9,3408.7,0.24090298]
["bitfinex","ETHUSD",1719660937792,2.40907363,3409.8,3408.1,11.2572]
["bitfinex","ETHUSD",1719660937944,5.40907363,3409.8,3408.8,0.2408702]
["bitfinex","ETHUSD",1719660938274,5.40907363,3409.8,3408.1,11.2572]
["bitfinex","ETHUSD",1719660938592,1.767,3409.6,3408.9,0.24083743]
["bitfinex","ETHUSD",1719660938759,1.767,3409.6,3408.2,1.12572]
["bitfinex","ETHUSD",1719660938956,4.767,3409.6,3409.0,0.24080465]
["bitfinex","ETHUSD",1719660939157,2.378,3409.5,3408.1,3.9272]
["bitfinex","ETHUSD",1719660939398,2.378,3409.5,3409.1,0.24077188]
["bitfinex","ETHUSD",1719660939399,0.79955074,3409.4,3409.1,0.24077188]
["bitfinex","ETHUSD",1719660939680,3.79955074,3409.4,3408.2,0.94272]
["bitfinex","ETHUSD",1719660939906,5.56655074,3409.4,3409.2,0.24073911]
["bitfinex","ETHUSD",1719660940205,5.56655074,3409.4,3407.7,2.538]
["bitfinex","ETHUSD",1719660940504,5.56655074,3409.4,3407.8,0.24085844]
["bitfinex","ETHUSD",1719660940666,5.56655074,3409.4,3407.9,0.27788584]
["bitfinex","ETHUSD",1719660940851,5.56655074,3409.4,3408.0,0.24079285]
["bitfinex","ETHUSD",1719660941590,5.56655074,3409.4,3408.1,0.0586793]
["bitfinex","ETHUSD",1719660941919,5.56655074,3409.4,3408.2,0.24072727]
["bitfinex","ETHUSD",1719660942478,5.56655074,3409.4,3408.2,0.51861327]
["bitfinex","ETHUSD",1719660942713,0.79445507,3409.3,3408.2,0.51861327]
["bitfinex","ETHUSD",1719660945009,3.0,3409.4,3408.2,0.51861327]
["bitfinex","ETHUSD",1719660945208,3.0,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1719660945382,2.378,3409.5,3408.3,0.79080989]
["bitfinex","ETHUSD",1719660946391,2.378,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1719660946590,2.378,3409.5,3408.4,0.2407771]
["bitfinex","ETHUSD",1719660946777,2.378,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719660946978,3.1186,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1719660947300,3.1186,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1719660947301,3.0,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1719660947508,3.0,3409.4,3408.6,0.24068211]
["bitfinex","ETHUSD",1719660947804,3.0,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1719660948336,3.0,3409.4,3408.4,0.24074768]
["bitfinex","ETHUSD",1719660948531,3.0,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1719660948895,3.0,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1719660949091,3.0,3409.4,3408.6,0.24068211]
["bitfinex","ETHUSD",1719660949291,3.0,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1719660949631,3.0,3409.4,3408.7,0.24064933]
["bitfinex","ETHUSD",1719660949788,1.767,3409.9,3408.4,1.44786997]
["bitfinex","ETHUSD",1719660949986,0.40757,3409.8,3408.8,0.24059845]
["bitfinex","ETHUSD",1719660950230,0.40757,3409.8,3408.5,0.2275756]
["bitfinex","ETHUSD",1719660950696,0.40757,3409.8,3408.6,0.24066401]
["bitfinex","ETHUSD",1719660950893,0.748327,3409.7,3408.6,0.24066401]
["bitfinex","ETHUSD",1719660951308,0.748327,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1719660951532,0.748327,3409.7,3408.7,0.24057694]
["bitfinex","ETHUSD",1719660951731,0.748327,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1719660951915,0.748327,3409.7,3408.8,0.24054416]
["bitfinex","ETHUSD",1719660952117,0.7950897,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1719660952342,0.7950897,3409.6,3408.9,0.24051138]
["bitfinex","ETHUSD",1719660952499,0.7950897,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1719660952834,0.7950897,3409.6,3409.0,0.24047861]
["bitfinex","ETHUSD",1719660953046,0.7950897,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1719660953047,0.65714167,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1719660953399,0.65714167,3409.5,3408.4,0.24067981]
["bitfinex","ETHUSD",1719660957253,0.65714167,3409.5,3408.5,0.05867276]
["bitfinex","ETHUSD",1719660957652,0.65714167,3409.5,3408.6,0.24063914]
["bitfinex","ETHUSD",1719660957954,3.0,3409.6,3408.6,0.24063914]
["bitfinex","ETHUSD",1719660958775,3.0,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1719660958978,3.0,3409.6,3408.7,0.24059504]
["bitfinex","ETHUSD",1719660959116,3.0,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1719660959317,3.0,3409.6,3408.8,0.24056226]
["bitfinex","ETHUSD",1719660959560,3.0,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1719660959561,0.7543327,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1719660959727,0.7543327,3409.5,3408.9,0.24052949]
["bitfinex","ETHUSD",1719660959931,0.7543327,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1719660960145,0.7543327,3409.5,3409.0,0.24049671]
["bitfinex","ETHUSD",1719660960339,3.0,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1719660960541,3.0,3409.6,3409.1,0.24046394]
["bitfinex","ETHUSD",1719660960749,3.0,3409.6,3408.4,0.05867071]
["bitfinex","ETHUSD",1719660960947,3.0,3409.6,3409.2,0.24043117]
["bitfinex","ETHUSD",1719660961259,3.0,3409.6,3408.4,0.05867071]
["bitfinex","ETHUSD",1719660961458,3.0,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1719660961764,2.3087,3410.0,3408.7,1.3892]
["bitfinex","ETHUSD",1719660962056,2.3087,3410.0,3408.8,0.83251057]
["bitfinex","ETHUSD",1719660962215,2.3087,3410.0,3408.8,1.07301852]
["bitfinex","ETHUSD",1719660962640,2.3087,3410.0,3408.8,0.83251057]
["bitfinex","ETHUSD",1719660964539,3.0,3410.3,3408.8,0.83251057]
["bitfinex","ETHUSD",1719660964756,2.3087,3410.4,3408.8,0.83251057]
["bitfinex","ETHUSD",1719660964987,2.3087,3410.4,3409.0,2.028]
["bitfinex","ETHUSD",1719660965271,2.3087,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1719660965471,2.3087,3410.4,3409.1,0.79040963]
["bitfinex","ETHUSD",1719660969465,2.3087,3410.4,3409.2,1.3892]
["bitfinex","ETHUSD",1719660969629,2.3087,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1719660969830,2.3087,3410.4,3409.4,0.21796096]
["bitfinex","ETHUSD",1719660970260,2.3087,3410.4,3409.5,0.24027856]
["bitfinex","ETHUSD",1719660971957,5.3087,3410.4,3408.7,1.3892]
["bitfinex","ETHUSD",1719660972160,5.3087,3410.4,3409.6,0.24009873]
["bitfinex","ETHUSD",1719660972374,0.91037,3410.3,3408.7,1.3892]
["bitfinex","ETHUSD",1719660972675,3.91037,3410.3,3409.7,0.24006596]
["bitfinex","ETHUSD",1719660972837,3.91037,3410.3,3408.7,1.3892]
["bitfinex","ETHUSD",1719660973028,3.91037,3410.3,3408.8,0.55]
["bitfinex","ETHUSD",1719660973245,3.91037,3410.3,3408.9,6.26262]
["bitfinex","ETHUSD",1719660973468,3.0,3410.3,3409.0,0.55]
["bitfinex","ETHUSD",1719660973668,4.2034,3410.8,3409.1,7.2559]
["bitfinex","ETHUSD",1719660973846,3.42327239,3410.7,3409.2,1.45881271]
["bitfinex","ETHUSD",1719660974051,3.42327239,3410.7,3409.3,5.92495513]
["bitfinex","ETHUSD",1719660974345,3.42327239,3410.7,3409.4,0.24016425]
["bitfinex","ETHUSD",1719660974545,3.42327239,3410.7,3409.4,0.29881937]
["bitfinex","ETHUSD",1719660974856,0.76559963,3410.6,3409.4,1.13561195]
["bitfinex","ETHUSD",1719660976162,0.76559963,3410.6,3409.5,5.866]
["bitfinex","ETHUSD",1719660976343,0.76559963,3410.6,3409.5,6.10613149]
["bitfinex","ETHUSD",1719660976757,0.76559963,3410.6,3409.5,6.25213149]
["bitfinex","ETHUSD",1719660982102,2.53259963,3410.6,3409.5,6.25213149]
["bitfinex","ETHUSD",1719660982303,2.4411,3410.4,3409.5,6.25213149]
["bitfinex","ETHUSD",1719660982506,0.79736996,3410.3,3409.5,6.25213149]
["bitfinex","ETHUSD",1719660982693,3.79736996,3410.3,3409.5,6.25213149]
["bitfinex","ETHUSD",1719660987071,3.79736996,3410.3,3409.5,6.012]
["bitfinex","ETHUSD",1719660987509,3.79736996,3410.3,3409.6,0.24011229]
["bitfinex","ETHUSD",1719660989418,5.56436996,3410.3,3409.6,0.24011229]
["bitfinex","ETHUSD",1719660989717,2.567547,3410.2,3409.6,0.24011229]
["bitfinex","ETHUSD",1719660989913,3.0,3410.1,3409.6,0.24011229]
["bitfinex","ETHUSD",1719660990278,1.767,3409.9,3409.6,0.24011229]
["bitfinex","ETHUSD",1719660990617,4.767,3409.9,3409.5,6.012]
["bitfinex","ETHUSD",1719660990791,0.71841,3409.8,3409.5,6.012]
["bitfinex","ETHUSD",1719660994124,0.71841,3409.8,3409.5,0.146]
["bitfinex","ETHUSD",1719661004891,0.71841,3409.8,3409.6,0.24023222]
["bitfinex","ETHUSD",1719661005311,0.71841,3409.8,3409.5,0.146]
["bitfinex","ETHUSD",1719661005688,0.71841,3409.8,3409.6,0.24023222]
["bitfinex","ETHUSD",1719661005892,1.767,3410.1,3409.6,0.24023222]
["bitfinex","ETHUSD",1719661006168,1.767,3410.1,3409.5,0.146]
["bitfinex","ETHUSD",1719661009834,1.767,3410.1,3409.6,0.24023222]
["bitfinex","ETHUSD",1719661010069,1.767,3410.1,3409.5,0.146]
["bitfinex","ETHUSD",1719661012122,1.767,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661012339,20.180218,3409.8,3409.5,0.146]
["bitfinex","ETHUSD",1719661012497,3.0,3409.7,3409.5,0.146]
["bitfinex","ETHUSD",1719661012697,11.044103,3409.7,3409.5,0.146]
["bitfinex","ETHUSD",1719661012909,3.504,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661013214,7.3311,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661013543,4.6721,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661013836,4.2031,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661014026,4.6721,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661014231,1.6721,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661014695,0.845,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661015130,0.845,3409.6,3409.5,0.37810314]
["bitfinex","ETHUSD",1719661015326,0.845,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661020415,3.0,3409.7,3409.5,0.146]
["bitfinex","ETHUSD",1719661020709,2.2944,3409.8,3409.5,0.146]
["bitfinex","ETHUSD",1719661020913,0.49064,3409.7,3409.5,0.146]
["bitfinex","ETHUSD",1719661021065,3.49064,3409.7,3409.5,0.146]
["bitfinex","ETHUSD",1719661021961,3.0,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661022312,1.767,3410.0,3409.6,0.845]
["bitfinex","ETHUSD",1719661022520,0.41306,3409.9,3409.6,0.845]
["bitfinex","ETHUSD",1719661022800,0.41306,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661023002,0.845,3409.8,3409.5,0.146]
["bitfinex","ETHUSD",1719661023204,3.41306,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661023418,3.0,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661023574,0.845,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661023780,3.845,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661024184,0.845,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661025095,1.21755619,3409.9,3409.5,0.146]
["bitfinex","ETHUSD",1719661026490,1.22418807,3410.4,3409.6,1.3892]
["bitfinex","ETHUSD",1719661026697,7.48,3410.5,3410.0,0.845]
["bitfinex","ETHUSD",1719661026871,7.48,3410.5,3409.8,0.845]
["bitfinex","ETHUSD",1719661027070,7.48,3410.5,3409.7,0.15352]
["bitfinex","ETHUSD",1719661028490,3.0,3410.4,3409.7,0.15352]
["bitfinex","ETHUSD",1719661029729,3.845,3410.4,3409.7,0.15352]
["bitfinex","ETHUSD",1719661030048,3.845,3410.4,3409.8,0.23203622]
["bitfinex","ETHUSD",1719661030049,3.0,3410.3,3409.8,0.23203622]
["bitfinex","ETHUSD",1719661030537,0.845,3410.4,3409.8,0.23203622]
["bitfinex","ETHUSD",1719661031157,0.845,3410.4,3409.6,1.3892]
["bitfinex","ETHUSD",1719661032230,0.845,3410.1,3409.6,1.3892]
["bitfinex","ETHUSD",1719661032429,0.845,3410.1,3409.7,0.23200406]
["bitfinex","ETHUSD",1719661032655,0.845,3410.3,3409.7,0.23200406]
["bitfinex","ETHUSD",1719661033390,0.845,3410.1,3409.7,0.23200406]
["bitfinex","ETHUSD",1719661033715,0.845,3410.1,3409.5,0.146]
["bitfinex","ETHUSD",1719661034047,0.845,3410.1,3409.6,0.23194278]
["bitfinex","ETHUSD",1719661034594,0.845,3409.7,3409.6,0.23194278]
["bitfinex","ETHUSD",1719661035277,1.4062,3409.7,3409.5,0.146]
["bitfinex","ETHUSD",1719661036241,1.4062,3409.7,3409.6,0.22477398]
["bitfinex","ETHUSD",1719661037298,0.5612,3409.7,3409.6,0.22477398]
["bitfinex","ETHUSD",1719661041638,5.028,3409.8,3409.6,0.22477398]
["bitfinex","ETHUSD",1719661041853,5.028,3409.8,3409.5,0.146]
["bitfinex","ETHUSD",1719661047256,2.028,3409.8,3409.5,0.146]
["bitfinex","ETHUSD",1719661049573,3.0,3410.1,3409.6,1.3892]
["bitfinex","ETHUSD",1719661049730,3.0,3410.1,3409.7,0.15352]
["bitfinex","ETHUSD",1719661049931,4.22418713,3410.4,3409.7,0.15352]
["bitfinex","ETHUSD",1719661050853,3.0,3410.4,3409.7,0.15352]
["bitfinex","ETHUSD",1719661051054,3.0,3410.4,3409.6,1.3892]
["bitfinex","ETHUSD",1719661053723,2.028,3410.6,3409.6,1.3892]
["bitfinex","ETHUSD",1719661057489,0.845,3409.9,3409.6,1.3892]
["bitfinex","ETHUSD",1719661057696,0.845,3409.9,3409.7,0.21732246]
["bitfinex","ETHUSD",1719661057860,3.0,3410.8,3409.7,0.39257471]
["bitfinex","ETHUSD",1719661058047,2.28692388,3410.9,3409.7,0.39257471]
["bitfinex","ETHUSD",1719661058048,0.845,3409.9,3409.7,0.17525225]
["bitfinex","ETHUSD",1719661058382,0.845,3409.9,3409.8,0.2172897]
["bitfinex","ETHUSD",1719661058680,0.845,3409.9,3409.6,1.3892]
["bitfinex","ETHUSD",1719661058681,0.845,3410.0,3409.6,1.3892]
["bitfinex","ETHUSD",1719661058895,0.845,3410.0,3409.7,0.21732246]
["bitfinex","ETHUSD",1719661060342,0.845,3410.0,3409.7,0.39257471]
["bitfinex","ETHUSD",1719661060791,3.0,3410.8,3409.7,0.39257471]
["bitfinex","ETHUSD",1719661060939,0.845,3410.0,3409.7,0.39257471]
["bitfinex","ETHUSD",1719661062361,0.845,3409.8,3409.7,0.21732246]
["bitfinex","ETHUSD",1719661063683,3.0,3410.8,3409.7,0.21732246]
["bitfinex","ETHUSD",1719661063887,0.845,3409.9,3409.6,1.3892]
["bitfinex","ETHUSD",1719661064086,0.845,3409.9,3409.7,0.21732246]
["bitfinex","ETHUSD",1719661066892,0.845,3410.1,3409.7,0.21732246]
["bitfinex","ETHUSD",1719661067096,3.22869239,3410.8,3409.7,0.21732246]
["bitfinex","ETHUSD",1719661067300,0.845,3410.1,3409.8,0.29274275]
["bitfinex","ETHUSD",1719661067469,0.845,3410.1,3409.6,1.3892]
["bitfinex","ETHUSD",1719661067666,0.845,3410.1,3409.7,0.21733812]
["bitfinex","ETHUSD",1719661070302,0.845,3410.2,3409.7,0.21733812]
["bitfinex","ETHUSD",1719661071788,0.845,3410.2,3409.8,5.8652]
["bitfinex","ETHUSD",1719661072224,0.845,3410.2,3409.9,0.21727261]
["bitfinex","ETHUSD",1719661073094,0.845,3410.4,3409.9,0.21727261]
["bitfinex","ETHUSD",1719661073429,0.845,3410.4,3410.0,5.8651]
["bitfinex","ETHUSD",1719661073776,0.845,3410.4,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661074524,0.845,3410.2,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661082100,3.0,3410.8,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661082300,0.845,3410.3,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661083542,3.0,3410.8,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661083701,0.845,3410.4,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661084353,0.845,3410.2,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661086860,3.22869239,3410.8,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661087059,0.845,3410.2,3410.1,0.2172071]
["bitfinex","ETHUSD",1719661089561,0.845,3410.2,3410.0,5.8651]
["bitfinex","ETHUSD",1719661089722,0.32322,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661089923,2.75192,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661090221,5.4287,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661101366,6.2737,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661101675,3.2737,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661101877,6.60107,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661112390,11.451361,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661112993,11.005944,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661113532,5.75607,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661113706,6.60107,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661117733,4.17237,3410.1,3410.0,6.08232195]
["bitfinex","ETHUSD",1719661118794,1.17237,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661118996,1.17237,3410.1,3410.0,6.08252344]
["bitfinex","ETHUSD",1719661127920,2.93937,3410.1,3410.0,6.08252344]
["bitfinex","ETHUSD",1719661128100,5.93937,3410.1,3410.0,6.08252344]
["bitfinex","ETHUSD",1719661128541,5.93937,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661128741,5.93937,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661129253,17.306121,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661129558,17.497004,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661130929,18.72149015,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661131934,16.30743115,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661132121,13.20078415,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661132339,11.976298,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661132737,7.34607,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661133142,8.19107,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661134061,10.20661,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661134219,8.19107,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661134915,11.63415,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661136755,8.19107,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661136962,10.84396,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661137338,8.19107,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661137537,14.713247,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661137867,14.256685,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661138722,15.48116488,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661138922,14.88962288,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661139673,9.41554988,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661140028,8.19107,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661140228,10.633221,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661140430,8.19107,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661140754,10.585765,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661141063,10.331634,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661141224,10.642784,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661149672,8.19107,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661149969,14.660295,3410.1,3410.0,6.08245179]
["bitfinex","ETHUSD",1719661150278,14.660295,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661150279,13.976636,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661150664,14.4972522,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661152257,14.49724864,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661155413,13.272772,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661155613,14.49725431,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661158503,13.272772,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661158805,14.49724967,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661159106,14.49725451,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661161029,11.85494451,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661161725,10.630462,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661168215,5.09437,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661168415,5.612,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661171111,3.845,3410.1,3410.0,6.08245629]
["bitfinex","ETHUSD",1719661171321,0.845,3410.1,3410.0,7.47165629]
["bitfinex","ETHUSD",1719661171917,3.0,3410.2,3410.0,7.47165629]
["bitfinex","ETHUSD",1719661172120,1.766,3410.3,3410.0,7.47165629]
["bitfinex","ETHUSD",1719661172323,0.845,3410.1,3410.0,7.47165629]
["bitfinex","ETHUSD",1719661172623,0.845,3410.1,3410.0,7.2543]
["bitfinex","ETHUSD",1719661173180,0.845,3410.1,3410.0,8.19620069]
["bitfinex","ETHUSD",1719661173343,0.845,3410.1,3410.0,7.47077069]
["bitfinex","ETHUSD",1719661180839,0.845,3410.1,3410.0,6.08157069]
["bitfinex","ETHUSD",1719661192015,3.0,3410.3,3410.0,6.08157069]
["bitfinex","ETHUSD",1719661192331,0.845,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661192808,0.845,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661205811,5.713032,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661206016,13.49875,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661206836,13.98306956,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661207030,15.59967152,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661208313,14.37535196,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661208528,15.59981346,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661208860,14.37535196,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661209003,15.59981849,3410.1,3410.0,6.08154159]
["bitfinex","ETHUSD",1719661210033,17.95761849,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1719661210232,17.95761849,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661211651,17.95763778,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661212430,17.27701878,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661214660,16.05253296,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661214824,17.27701677,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661215023,9.04388577,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661215223,18.72038677,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661217879,17.49590296,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661218049,18.7203842,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661219736,20.4863842,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661221092,19.26190296,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661221241,20.48639726,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661221592,19.26190296,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661221772,20.48639884,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661224382,20.48639904,3410.1,3410.0,6.0815483]
["bitfinex","ETHUSD",1719661227026,1.766,3409.7,3409.5,0.146]
["bitfinex","ETHUSD",1719661227207,27.755249,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661227513,22.56829229,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661228622,25.01589229,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661228767,27.72225336,3409.6,3409.5,0.146]
["bitfinex","ETHUSD",1719661230008,27.72225336,3409.6,3408.6,1.3892]
["bitfinex","ETHUSD",1719661230231,0.845,3408.7,3408.6,1.3892]
["bitfinex","ETHUSD",1719661230527,0.845,3408.7,3408.6,1.59892992]
["bitfinex","ETHUSD",1719661230660,0.845,3408.7,3408.6,0.20972992]
["bitfinex","ETHUSD",1719661230865,0.845,3408.7,3408.3,1.3892]
["bitfinex","ETHUSD",1719661231081,0.845,3408.4,3407.5,1.3892]
["bitfinex","ETHUSD",1719661231325,3.0,3408.5,3407.7,1.175549]
["bitfinex","ETHUSD",1719661231635,0.845,3407.8,3407.7,1.175549]
["bitfinex","ETHUSD",1719661231788,0.845,3407.8,3407.7,1.41578724]
["bitfinex","ETHUSD",1719661232114,0.845,3407.8,3407.7,2.80498724]
["bitfinex","ETHUSD",1719661232810,0.845,3407.8,3407.7,1.62943824]
["bitfinex","ETHUSD",1719661238096,0.845,3407.8,3407.7,1.68812324]
["bitfinex","ETHUSD",1719661238293,0.845,3408.0,3407.8,1.3892]
["bitfinex","ETHUSD",1719661238494,0.845,3408.0,3407.8,1.44788154]
["bitfinex","ETHUSD",1719661238710,3.0,3408.8,3408.0,1.3892]
["bitfinex","ETHUSD",1719661238909,3.0,3408.8,3408.2,1.3892]
["bitfinex","ETHUSD",1719661238910,0.845,3408.4,3408.2,1.3892]
["bitfinex","ETHUSD",1719661239194,3.0,3408.8,3408.2,1.44787761]
["bitfinex","ETHUSD",1719661239395,3.0,3408.8,3407.7,0.845]
["bitfinex","ETHUSD",1719661239396,0.845,3408.7,3408.4,1.3892]
["bitfinex","ETHUSD",1719661242623,3.0,3408.8,3408.4,1.3892]
["bitfinex","ETHUSD",1719661242786,3.845,3408.8,3408.4,1.3892]
["bitfinex","ETHUSD",1719661244437,3.0,3408.7,3408.4,1.3892]
["bitfinex","ETHUSD",1719661244754,0.845,3408.6,3408.4,1.3892]
["bitfinex","ETHUSD",1719661245094,0.845,3408.6,3408.5,0.24031149]
["bitfinex","ETHUSD",1719661247107,3.0,3409.1,3408.5,0.29898555]
["bitfinex","ETHUSD",1719661247314,0.845,3409.0,3408.5,0.29898555]
["bitfinex","ETHUSD",1719661247514,0.845,3408.8,3408.5,0.05867406]
["bitfinex","ETHUSD",1719661253115,0.845,3409.0,3408.6,1.3892]
["bitfinex","ETHUSD",1719661253302,0.845,3409.0,3408.7,0.05866668]
["bitfinex","ETHUSD",1719661253508,3.845,3409.2,3408.7,0.05866546]
["bitfinex","ETHUSD",1719661253705,3.845,3409.2,3408.8,1.3892]
["bitfinex","ETHUSD",1719661255103,3.0,3409.2,3408.8,1.3892]
["bitfinex","ETHUSD",1719661255306,0.845,3408.9,3408.5,1.3892]
["bitfinex","ETHUSD",1719661255834,0.845,3408.9,3408.6,0.24011205]
["bitfinex","ETHUSD",1719661260207,0.845,3408.9,3408.2,1.3892]
["bitfinex","ETHUSD",1719661260208,0.845,3408.9,3408.7,0.24007838]
["bitfinex","ETHUSD",1719661260518,0.845,3408.9,3408.4,1.175277]
["bitfinex","ETHUSD",1719661260716,0.845,3408.9,3408.8,0.24004472]
["bitfinex","ETHUSD",1719661260961,0.845,3408.9,3408.4,1.175277]
["bitfinex","ETHUSD",1719661260962,3.1676,3408.9,3408.4,1.175277]
["bitfinex","ETHUSD",1719661261165,3.1676,3408.9,3407.0,3.0]
["bitfinex","ETHUSD",1719661261166,2.63936,3408.9,3408.8,0.24004472]
["bitfinex","ETHUSD",1719661261378,6.1676,3408.9,3408.2,1.175361]
["bitfinex","ETHUSD",1719661261667,0.845,3408.6,3408.3,0.24024666]
["bitfinex","ETHUSD",1719661261866,0.845,3408.6,3407.8,1.3892]
["bitfinex","ETHUSD",1719661262028,0.845,3408.6,3408.4,0.24021298]
["bitfinex","ETHUSD",1719661262233,0.845,3408.6,3408.0,1.175443]
["bitfinex","ETHUSD",1719661265690,1.46176,3408.8,3408.0,1.175443]
["bitfinex","ETHUSD",1719661268039,2.3226,3408.7,3408.0,1.175443]
["bitfinex","ETHUSD",1719661268241,5.768776,3408.7,3408.0,1.175443]
["bitfinex","ETHUSD",1719661270561,6.613776,3408.7,3408.0,1.175443]
["bitfinex","ETHUSD",1719661274246,0.845,3408.5,3408.0,1.175443]
["bitfinex","ETHUSD",1719661275085,0.845,3408.5,3407.8,1.44024836]
["bitfinex","ETHUSD",1719661275389,1.5680536,3408.5,3407.9,1.17546]
["bitfinex","ETHUSD",1719661275890,1.5680536,3408.5,3408.0,0.24053362]
["bitfinex","ETHUSD",1719661276379,1.54704039,3408.5,3407.9,0.31347199]
["bitfinex","ETHUSD",1719661276605,1.54704039,3408.5,3408.1,0.23248216]
["bitfinex","ETHUSD",1719661276763,1.54704039,3408.5,3407.9,0.31347199]
["bitfinex","ETHUSD",1719661277089,0.845,3408.3,3407.9,0.31347199]
["bitfinex","ETHUSD",1719661277241,2.3267,3408.2,3407.9,0.31347199]
["bitfinex","ETHUSD",1719661277697,5.3267,3408.2,3407.9,0.31347199]
["bitfinex","ETHUSD",1719661277882,0.845,3408.1,3407.9,0.31347199]
["bitfinex","ETHUSD",1719661278283,3.845,3408.1,3407.9,0.31347199]
["bitfinex","ETHUSD",1719661278593,3.845,3408.1,3408.0,5.8685]
["bitfinex","ETHUSD",1719661278946,3.845,3408.1,3408.0,6.10104497]
["bitfinex","ETHUSD",1719661279141,3.845,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661281997,4.49746123,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661282150,3.845,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661282349,3.0,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661282589,0.845,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661282764,3.845,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661282963,3.0,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661283172,3.35291228,3408.4,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661283400,0.845,3408.3,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661287362,0.845,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661288619,3.1717,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661288924,6.1717,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661289429,7.9377,3408.1,3408.0,6.06916673]
["bitfinex","ETHUSD",1719661289592,7.9377,3408.1,3408.0,5.83662176]
["bitfinex","ETHUSD",1719661289910,8.84966735,3408.1,3408.0,6.06938184]
["bitfinex","ETHUSD",1719661291386,8.84966735,3408.1,3408.0,0.23276008]
["bitfinex","ETHUSD",1719661291387,20.73415835,3408.1,3408.0,0.23276008]
["bitfinex","ETHUSD",1719661291580,1.766,3407.9,3406.6,2.565068]
["bitfinex","ETHUSD",1719661291887,0.845,3407.2,3406.7,0.23319808]
["bitfinex","ETHUSD",1719661292286,3.845,3407.2,3406.7,0.23319808]
["bitfinex","ETHUSD",1719661292487,3.845,3407.2,3406.6,1.3892]
["bitfinex","ETHUSD",1719661293018,4.46746,3407.2,3406.4,1.3892]
["bitfinex","ETHUSD",1719661293552,0.845,3407.0,3406.4,1.3892]
["bitfinex","ETHUSD",1719661293841,0.845,3407.0,3406.1,0.845]
["bitfinex","ETHUSD",1719661293842,0.845,3407.0,3406.1,2.2342]
["bitfinex","ETHUSD",1719661293988,1.20125457,3407.0,3406.5,0.23340223]
["bitfinex","ETHUSD",1719661294184,1.20125457,3407.0,3406.1,3.410241]
["bitfinex","ETHUSD",1719661294385,1.20125457,3407.0,3406.6,0.23336852]
["bitfinex","ETHUSD",1719661294589,1.20125457,3407.0,3406.1,3.410241]
["bitfinex","ETHUSD",1719661294884,0.845,3406.8,3406.7,0.23333481]
["bitfinex","ETHUSD",1719661295083,3.845,3406.8,3405.7,1.3892]
["bitfinex","ETHUSD",1719661295317,3.0,3406.8,3405.9,1.176084]
["bitfinex","ETHUSD",1719661295532,2.43669715,3406.7,3405.9,1.176084]
["bitfinex","ETHUSD",1719661295746,5.43669715,3406.7,3405.9,0.845]
["bitfinex","ETHUSD",1719661296090,2.43669715,3406.7,3405.9,0.845]
["bitfinex","ETHUSD",1719661296304,0.86612972,3406.6,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661296517,0.86612972,3406.6,3405.9,0.845]
["bitfinex","ETHUSD",1719661296985,3.86612972,3406.6,3406.0,0.23366497]
["bitfinex","ETHUSD",1719661297185,0.64771297,3406.5,3406.0,0.23366497]
["bitfinex","ETHUSD",1719661297385,0.64771297,3406.5,3405.9,0.845]
["bitfinex","ETHUSD",1719661297643,4.766,3406.7,3406.1,0.23363125]
["bitfinex","ETHUSD",1719661297847,4.766,3406.7,3406.0,0.23366497]
["bitfinex","ETHUSD",1719661297992,4.766,3406.7,3406.2,0.23359754]
["bitfinex","ETHUSD",1719661298323,0.79906,3406.6,3405.9,0.845]
["bitfinex","ETHUSD",1719661298531,3.79906,3406.6,3405.9,0.845]
["bitfinex","ETHUSD",1719661298725,3.79906,3406.6,3406.0,0.23401694]
["bitfinex","ETHUSD",1719661298901,0.641006,3406.5,3406.0,0.23401694]
["bitfinex","ETHUSD",1719661300319,0.845,3406.4,3406.0,0.23401694]
["bitfinex","ETHUSD",1719661300743,0.845,3406.4,3405.6,1.22723488]
["bitfinex","ETHUSD",1719661300910,0.845,3406.4,3406.1,0.23398322]
["bitfinex","ETHUSD",1719661301115,0.845,3406.4,3405.6,1.22723488]
["bitfinex","ETHUSD",1719661303149,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661303888,0.845,3406.2,3405.7,0.2341181]
["bitfinex","ETHUSD",1719661304152,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661304298,0.845,3406.2,3405.8,0.23408438]
["bitfinex","ETHUSD",1719661304501,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661304904,0.845,3406.2,3405.7,0.2341181]
["bitfinex","ETHUSD",1719661305122,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661305334,0.845,3406.2,3405.8,0.23408438]
["bitfinex","ETHUSD",1719661305496,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661305696,0.845,3406.2,3405.7,0.2341181]
["bitfinex","ETHUSD",1719661305936,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661306138,0.845,3406.2,3405.8,0.23408438]
["bitfinex","ETHUSD",1719661306479,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661306910,0.845,3406.2,3405.7,0.2341181]
["bitfinex","ETHUSD",1719661307111,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661307311,0.845,3406.2,3405.7,0.2341181]
["bitfinex","ETHUSD",1719661307510,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661307736,0.845,3406.2,3405.7,0.2341181]
["bitfinex","ETHUSD",1719661307906,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661308109,0.845,3406.2,3405.7,0.2341181]
["bitfinex","ETHUSD",1719661308309,0.845,3406.2,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661308624,0.845,3406.2,3405.7,0.23418987]
["bitfinex","ETHUSD",1719661308850,2.3837,3406.1,3405.7,0.23418987]
["bitfinex","ETHUSD",1719661309148,2.3837,3406.1,3405.8,0.23415615]
["bitfinex","ETHUSD",1719661309651,2.3837,3406.1,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661309869,2.3837,3406.1,3405.9,0.23412242]
["bitfinex","ETHUSD",1719661310010,2.3837,3406.1,3405.6,0.05109988]
["bitfinex","ETHUSD",1719661310207,2.3837,3406.1,3406.0,0.2340887]
["bitfinex","ETHUSD",1719661312562,0.845,3405.9,3405.2,1.176229]
["bitfinex","ETHUSD",1719661315046,3.0,3406.0,3405.4,0.845]
["bitfinex","ETHUSD",1719661315242,2.3837,3406.5,3405.6,2.2342]
["bitfinex","ETHUSD",1719661315442,2.3837,3406.5,3405.7,0.22929184]
["bitfinex","ETHUSD",1719661315849,5.3837,3406.5,3405.7,0.22929184]
["bitfinex","ETHUSD",1719661316484,5.3837,3406.5,3405.8,0.22651894]
["bitfinex","ETHUSD",1719661317072,0.845,3406.4,3405.8,0.22651894]
["bitfinex","ETHUSD",1719661317273,3.845,3406.4,3405.6,2.2342]
["bitfinex","ETHUSD",1719661317503,3.845,3406.4,3405.9,0.22648522]
["bitfinex","ETHUSD",1719661317744,3.845,3406.4,3405.6,2.51262]
["bitfinex","ETHUSD",1719661317906,3.845,3406.4,3406.0,0.2264515]
["bitfinex","ETHUSD",1719661318211,3.845,3406.4,3405.6,2.51262]
["bitfinex","ETHUSD",1719661318508,3.845,3406.4,3406.1,0.22641778]
["bitfinex","ETHUSD",1719661318710,3.845,3406.4,3405.6,2.51262]
["bitfinex","ETHUSD",1719661318862,3.0,3406.4,3405.7,0.47781466]
["bitfinex","ETHUSD",1719661319217,5.3837,3406.5,3405.7,0.47781466]
["bitfinex","ETHUSD",1719661321791,3.0,3406.5,3405.7,0.47781466]
["bitfinex","ETHUSD",1719661322105,7.48,3406.9,3406.2,0.845]
["bitfinex","ETHUSD",1719661322309,0.845,3407.1,3406.3,0.05870585]
["bitfinex","ETHUSD",1719661322609,0.845,3407.3,3406.4,2.2342]
["bitfinex","ETHUSD",1719661322796,2.00797,3407.3,3406.5,0.05870037]
["bitfinex","ETHUSD",1719661323805,5.00797,3407.3,3406.5,0.05870037]
["bitfinex","ETHUSD",1719661324207,3.0,3407.3,3406.5,0.05870037]
["bitfinex","ETHUSD",1719661324373,7.48,3407.8,3406.6,1.395]
["bitfinex","ETHUSD",1719661324575,0.845,3407.6,3406.7,0.05869277]
["bitfinex","ETHUSD",1719661324778,0.845,3407.6,3406.8,0.05869277]
["bitfinex","ETHUSD",1719661325025,0.845,3407.6,3406.8,0.28463682]
["bitfinex","ETHUSD",1719661325539,2.3837,3408.0,3406.9,1.3892]
["bitfinex","ETHUSD",1719661325753,0.845,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661332106,4.8725,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661332413,7.8725,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661332617,9.001247,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661335810,8.156247,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661336205,9.001247,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661337136,8.156247,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661337342,9.001247,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661338955,6.739747,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661339166,4.128747,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661339368,0.845,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661339552,3.845,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661342587,0.845,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661344000,4.766,3407.8,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661344197,1.54775,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661344424,0.845,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661355721,4.9152,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661355921,7.9152,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661361730,11.00895,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661361933,12.109845,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661366732,8.171095,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661366910,9.016095,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661378925,7.9152,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661379274,1.22614726,3408.2,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661379477,2.2992,3409.5,3408.1,0.845]
["bitfinex","ETHUSD",1719661379782,0.845,3408.6,3408.2,1.44787499]
["bitfinex","ETHUSD",1719661380070,0.845,3408.6,3408.2,1.66577237]
["bitfinex","ETHUSD",1719661380251,0.845,3408.4,3408.2,1.60709738]
["bitfinex","ETHUSD",1719661381419,0.845,3408.4,3408.2,0.21789738]
["bitfinex","ETHUSD",1719661381621,0.845,3408.4,3407.9,1.3892]
["bitfinex","ETHUSD",1719661381898,0.845,3408.2,3408.0,0.21772264]
["bitfinex","ETHUSD",1719661384601,0.845,3408.2,3407.9,1.3892]
["bitfinex","ETHUSD",1719661385572,3.0,3408.5,3407.9,1.3892]
["bitfinex","ETHUSD",1719661385573,0.845,3408.4,3407.9,1.3892]
["bitfinex","ETHUSD",1719661387040,0.845,3408.2,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661387236,0.845,3408.2,3407.6,1.64101406]
["bitfinex","ETHUSD",1719661388879,0.845,3408.0,3407.6,1.64101406]
["bitfinex","ETHUSD",1719661389074,0.845,3408.0,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661390985,0.845,3407.8,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661391185,0.845,3407.8,3407.7,0.21735046]
["bitfinex","ETHUSD",1719661391573,0.845,3407.8,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661392698,2.9955,3407.8,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661393500,26.851248,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661395479,26.991248,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661396087,29.352148,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661401706,26.991248,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661401907,29.99578485,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661403114,7.77053685,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661403321,4.766,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661404097,3.0,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661404296,7.48,3408.2,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661405098,1.767,3408.1,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661405630,4.767,3408.1,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661409746,3.0,3408.1,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661410319,4.767,3408.1,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661410850,3.0,3408.1,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661417365,0.846,3407.9,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661417752,0.846,3407.9,3407.7,0.19586659]
["bitfinex","ETHUSD",1719661417972,0.846,3407.9,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661418140,0.846,3407.9,3407.8,0.1958329]
["bitfinex","ETHUSD",1719661418341,0.846,3407.9,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661418902,0.846,3407.9,3407.7,0.19586659]
["bitfinex","ETHUSD",1719661420177,0.846,3407.9,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661420348,4.767,3408.1,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661420349,0.846,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661422704,3.846,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661424290,5.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661439459,4.767,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661439676,2.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661440031,5.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661441861,5.613,3407.7,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661441862,3.0,3407.7,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661442090,0.846,3407.8,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661443150,0.846,3407.8,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661448400,3.0,3408.0,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661448401,3.846,3408.0,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661451251,3.0,3408.0,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661451498,0.846,3407.9,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661453706,0.846,3407.9,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661455768,0.846,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661456598,2.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661456759,5.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661471756,21.348911,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661471963,17.154235,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661472204,19.23862763,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661472480,19.00160877,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661474474,19.53847077,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661475582,19.53845339,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661477450,16.42062839,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661477853,15.01433639,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661478801,15.01433564,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661482015,13.78799063,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661482167,15.01439102,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661482366,13.78799063,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661482567,15.01440227,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661485081,13.78799063,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661485392,15.01439069,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661486921,14.26516569,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661488306,13.03876563,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661488510,14.26512232,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661490168,15.07344832,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661491684,10.95506352,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661491907,9.72872063,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661492179,4.767,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661492376,5.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661492631,2.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661492830,5.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661493283,4.767,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661493478,2.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661493781,5.613,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661496910,2.99295537,3408.1,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661497101,2.99295537,3408.1,3407.7,1.3892]
["bitfinex","ETHUSD",1719661497102,3.83895537,3408.1,3407.7,1.3892]
["bitfinex","ETHUSD",1719661497282,1.767,3408.1,3407.7,1.3892]
["bitfinex","ETHUSD",1719661497485,0.846,3408.0,3407.7,1.3892]
["bitfinex","ETHUSD",1719661498821,0.846,3407.8,3407.7,1.3892]
["bitfinex","ETHUSD",1719661503715,0.846,3407.8,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661506528,2.613,3407.8,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661506729,4.767,3407.7,3407.6,0.02581278]
["bitfinex","ETHUSD",1719661509560,4.767,3407.7,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661509561,3.0,3407.7,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661509927,3.0,3407.9,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661510461,3.846,3408.0,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661510657,3.0,3408.0,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661510871,3.846,3408.0,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661511169,3.0,3408.1,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661511455,0.846,3408.0,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661512964,3.0,3408.1,3407.7,0.05868607]
["bitfinex","ETHUSD",1719661513147,3.0,3408.1,3407.8,0.14736989]
["bitfinex","ETHUSD",1719661514131,3.0,3408.1,3407.9,1.3892]
["bitfinex","ETHUSD",1719661515620,0.846,3408.6,3407.9,1.3892]
["bitfinex","ETHUSD",1719661515962,0.846,3408.6,3408.0,0.19572542]
["bitfinex","ETHUSD",1719661516114,3.0,3408.7,3407.9,1.60998705]
["bitfinex","ETHUSD",1719661516318,0.846,3408.6,3407.9,1.60998705]
["bitfinex","ETHUSD",1719661517220,0.846,3408.6,3408.0,0.24559871]
["bitfinex","ETHUSD",1719661519166,0.846,3408.4,3408.0,0.24559871]
["bitfinex","ETHUSD",1719661520522,3.0,3408.8,3408.1,1.3892]
["bitfinex","ETHUSD",1719661520721,1.767,3409.3,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661520722,0.846,3408.7,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661520921,4.767,3409.3,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661520922,0.846,3408.5,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661522419,0.846,3408.5,3408.1,1.3892]
["bitfinex","ETHUSD",1719661522817,0.846,3408.5,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661523275,0.846,3408.5,3408.1,1.3892]
["bitfinex","ETHUSD",1719661523624,0.846,3408.5,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661524177,0.846,3408.5,3408.1,1.3892]
["bitfinex","ETHUSD",1719661524325,0.846,3408.5,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661524525,0.846,3408.5,3408.1,1.3892]
["bitfinex","ETHUSD",1719661524864,0.846,3408.5,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661525777,3.0,3408.7,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661525935,0.846,3408.6,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661526667,3.0,3408.9,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661526871,0.846,3408.7,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661527326,0.846,3408.7,3408.2,0.35409211]
["bitfinex","ETHUSD",1719661528179,3.0,3408.9,3408.2,0.35409211]
["bitfinex","ETHUSD",1719661528466,0.846,3408.6,3408.2,0.35409211]
["bitfinex","ETHUSD",1719661528759,0.846,3408.6,3408.2,0.19561101]
["bitfinex","ETHUSD",1719661532427,3.0,3408.9,3408.3,1.3892]
["bitfinex","ETHUSD",1719661532627,4.767,3409.3,3408.3,1.44787536]
["bitfinex","ETHUSD",1719661532868,1.767,3409.3,3408.4,0.41845838]
["bitfinex","ETHUSD",1719661533168,0.846,3409.1,3408.5,0.19538449]
["bitfinex","ETHUSD",1719661533334,0.846,3409.1,3408.4,0.16434864]
["bitfinex","ETHUSD",1719661533535,0.846,3409.1,3408.5,1.3892]
["bitfinex","ETHUSD",1719661533729,3.0,3409.2,3408.6,0.19535082]
["bitfinex","ETHUSD",1719661533931,0.846,3409.2,3408.6,0.19535082]
["bitfinex","ETHUSD",1719661534236,0.846,3409.2,3408.5,1.54455486]
["bitfinex","ETHUSD",1719661536071,0.846,3409.0,3408.5,1.54455486]
["bitfinex","ETHUSD",1719661536275,0.846,3409.0,3408.5,1.3892]
["bitfinex","ETHUSD",1719661536459,0.846,3409.0,3408.2,1.3892]
["bitfinex","ETHUSD",1719661536644,3.846,3409.0,3408.6,0.19535082]
["bitfinex","ETHUSD",1719661536847,3.846,3409.0,3408.2,1.3892]
["bitfinex","ETHUSD",1719661537074,3.846,3409.0,3408.7,0.19531715]
["bitfinex","ETHUSD",1719661537344,0.846,3408.8,3408.2,1.3892]
["bitfinex","ETHUSD",1719661538191,0.846,3408.8,3408.3,0.19524795]
["bitfinex","ETHUSD",1719661538391,0.846,3408.8,3408.2,1.3892]
["bitfinex","ETHUSD",1719661538549,0.846,3408.8,3408.3,0.19524795]
["bitfinex","ETHUSD",1719661538748,0.846,3408.8,3408.2,1.3892]
["bitfinex","ETHUSD",1719661539092,0.846,3408.8,3408.3,0.19524795]
["bitfinex","ETHUSD",1719661539440,0.846,3408.8,3408.2,1.3892]
["bitfinex","ETHUSD",1719661543929,3.0,3409.0,3408.2,1.3892]
["bitfinex","ETHUSD",1719661544081,0.846,3409.0,3408.2,1.3892]
["bitfinex","ETHUSD",1719661544686,3.0,3409.1,3408.3,0.22352]
["bitfinex","ETHUSD",1719661544886,0.846,3409.0,3408.3,0.22352]
["bitfinex","ETHUSD",1719661545807,0.846,3409.0,3408.4,1.3892]
["bitfinex","ETHUSD",1719661546717,3.0,3409.1,3408.4,1.3892]
["bitfinex","ETHUSD",1719661546919,0.846,3409.0,3408.4,1.3892]
["bitfinex","ETHUSD",1719661549640,3.241,3409.0,3407.9,1.3892]
["bitfinex","ETHUSD",1719661549868,3.0,3408.9,3408.0,1.3892]
["bitfinex","ETHUSD",1719661550031,3.0,3408.9,3408.1,0.22352]
["bitfinex","ETHUSD",1719661550522,0.846,3409.0,3408.1,0.22352]
["bitfinex","ETHUSD",1719661551808,0.846,3409.0,3408.1,0.22352]
["bitfinex","ETHUSD",1719661551984,0.846,3408.8,3408.0,1.3892]
["bitfinex","ETHUSD",1719661552204,0.846,3408.3,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661552511,0.846,3408.3,3407.7,0.1954164]
["bitfinex","ETHUSD",1719661552714,0.846,3408.5,3407.7,0.47401342]
["bitfinex","ETHUSD",1719661552920,0.846,3408.5,3407.7,0.1954164]
["bitfinex","ETHUSD",1719661553152,0.846,3408.5,3407.6,1.41501278]
["bitfinex","ETHUSD",1719661553305,3.846,3408.6,3407.7,0.05868461]
["bitfinex","ETHUSD",1719661553532,3.0,3408.6,3407.8,1.3892]
["bitfinex","ETHUSD",1719661553822,0.846,3408.7,3407.8,2.2352]
["bitfinex","ETHUSD",1719661554232,0.846,3408.7,3407.9,0.18900184]
["bitfinex","ETHUSD",1719661554548,0.846,3408.7,3407.9,0.46836884]
["bitfinex","ETHUSD",1719661560941,0.846,3408.7,3408.0,1.3892]
["bitfinex","ETHUSD",1719661561132,3.0,3409.0,3408.0,1.3892]
["bitfinex","ETHUSD",1719661561329,0.846,3408.7,3408.1,0.18900618]
["bitfinex","ETHUSD",1719661561562,0.846,3408.7,3408.1,0.27035732]
["bitfinex","ETHUSD",1719661561870,0.846,3408.9,3408.2,0.1889725]
["bitfinex","ETHUSD",1719661562372,0.846,3408.9,3408.0,1.3892]
["bitfinex","ETHUSD",1719661562605,3.0,3409.1,3408.4,0.846]
["bitfinex","ETHUSD",1719661562735,3.0,3409.1,3408.6,1.3892]
["bitfinex","ETHUSD",1719661572157,3.0,3409.1,3408.6,2.29386918]
["bitfinex","ETHUSD",1719661572636,3.0,3409.1,3408.6,1.44786918]
["bitfinex","ETHUSD",1719661573390,3.0,3409.1,3408.6,1.3892]
["bitfinex","ETHUSD",1719661573630,3.0,3409.1,3408.6,1.67138758]
["bitfinex","ETHUSD",1719661577890,3.0,3409.1,3408.6,2.51738758]
["bitfinex","ETHUSD",1719661578301,3.0,3409.1,3408.6,1.12818758]
["bitfinex","ETHUSD",1719661578509,3.0,3409.1,3408.9,1.3892]
["bitfinex","ETHUSD",1719661578936,9.21908058,3409.9,3408.9,1.3892]
["bitfinex","ETHUSD",1719661579142,0.846,3409.6,3409.0,0.1822046]
["bitfinex","ETHUSD",1719661579310,0.846,3409.6,3408.9,1.44786286]
["bitfinex","ETHUSD",1719661580242,3.846,3409.8,3408.9,1.67724915]
["bitfinex","ETHUSD",1719661581041,0.846,3409.6,3408.9,1.61858629]
["bitfinex","ETHUSD",1719661581236,0.846,3409.6,3408.9,1.3892]
["bitfinex","ETHUSD",1719661587435,3.846,3409.6,3408.9,1.3892]
["bitfinex","ETHUSD",1719661587846,0.846,3409.4,3408.9,1.3892]
["bitfinex","ETHUSD",1719661590610,1.47445,3409.4,3408.6,2.564373]
["bitfinex","ETHUSD",1719661590814,1.47445,3409.4,3408.6,1.3892]
["bitfinex","ETHUSD",1719661590815,0.846,3409.2,3408.6,1.3892]
["bitfinex","ETHUSD",1719661591040,3.846,3409.2,3408.7,0.18219138]
["bitfinex","ETHUSD",1719661591233,3.846,3409.2,3408.6,1.3892]
["bitfinex","ETHUSD",1719661591234,3.0,3409.2,3408.6,1.3892]
["bitfinex","ETHUSD",1719661591542,5.4515,3409.3,3408.6,1.3892]
["bitfinex","ETHUSD",1719661591720,3.0,3409.3,3408.6,1.3892]
["bitfinex","ETHUSD",1719661591905,4.47445,3409.4,3408.6,1.3892]
["bitfinex","ETHUSD",1719661592566,3.62845,3409.4,3408.6,1.3892]
["bitfinex","ETHUSD",1719661592873,4.47445,3409.4,3408.6,1.3892]
["bitfinex","ETHUSD",1719661593238,4.47445,3409.4,3408.7,0.18222947]
["bitfinex","ETHUSD",1719661595638,3.62845,3409.4,3408.7,0.18222947]
["bitfinex","ETHUSD",1719661595858,3.846,3409.4,3408.7,0.18222947]
["bitfinex","ETHUSD",1719661597270,3.846,3409.4,3408.8,1.3892]
["bitfinex","ETHUSD",1719661597271,3.0,3409.4,3408.8,1.3892]
["bitfinex","ETHUSD",1719661597471,3.0,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661597631,1.67408283,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661597967,4.67408283,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661599058,0.846,3410.0,3409.4,1.3892]
["bitfinex","ETHUSD",1719661599266,3.846,3410.0,3409.4,1.3892]
["bitfinex","ETHUSD",1719661600368,3.0,3410.0,3409.4,1.3892]
["bitfinex","ETHUSD",1719661600554,0.846,3410.1,3409.4,1.61858576]
["bitfinex","ETHUSD",1719661600892,0.846,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661601052,3.846,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661602089,3.846,3410.1,3409.5,0.18195349]
["bitfinex","ETHUSD",1719661602246,5.39765806,3410.1,3409.5,0.18195349]
["bitfinex","ETHUSD",1719661603677,5.39765806,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661609742,5.39765806,3410.1,3409.5,0.18181242]
["bitfinex","ETHUSD",1719661609953,5.39765806,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661610167,2.39765806,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661615370,0.71646581,3410.0,3409.4,1.3892]
["bitfinex","ETHUSD",1719661615579,3.71646581,3410.0,3409.4,1.3892]
["bitfinex","ETHUSD",1719661617291,3.0,3410.0,3409.4,1.3892]
["bitfinex","ETHUSD",1719661617479,7.45208058,3410.4,3409.4,1.3892]
["bitfinex","ETHUSD",1719661617480,3.0,3410.3,3409.4,1.3892]
["bitfinex","ETHUSD",1719661617690,0.846,3410.1,3409.4,1.3892]
["bitfinex","ETHUSD",1719661621791,0.846,3410.1,3409.1,1.3892]
["bitfinex","ETHUSD",1719661621999,0.62627,3410.0,3409.1,1.3892]
["bitfinex","ETHUSD",1719661622191,0.62627,3410.0,3409.1,2.2352]
["bitfinex","ETHUSD",1719661625273,2.4167,3409.9,3409.1,2.2352]
["bitfinex","ETHUSD",1719661625483,5.4167,3409.9,3409.1,2.2352]
["bitfinex","ETHUSD",1719661627131,5.4167,3409.9,3409.2,0.18191115]
["bitfinex","ETHUSD",1719661627344,5.4167,3409.9,3409.2,1.02791115]
["bitfinex","ETHUSD",1719661627498,5.4167,3409.9,3409.2,0.846]
["bitfinex","ETHUSD",1719661627705,5.4167,3409.9,3409.3,0.18187749]
["bitfinex","ETHUSD",1719661631202,6.105597,3409.9,3409.3,0.18187749]
["bitfinex","ETHUSD",1719661631402,6.105597,3409.9,3409.1,2.2352]
["bitfinex","ETHUSD",1719661631715,5.4167,3409.9,3409.1,2.2352]
["bitfinex","ETHUSD",1719661635335,5.4167,3409.9,3409.1,0.846]
["bitfinex","ETHUSD",1719661636243,6.2627,3409.9,3408.9,1.3892]
["bitfinex","ETHUSD",1719661636447,2.4318,3409.8,3408.9,1.3892]
["bitfinex","ETHUSD",1719661636667,6.540577,3409.8,3408.9,2.2352]
["bitfinex","ETHUSD",1719661638138,6.540577,3409.8,3409.0,0.18201426]
["bitfinex","ETHUSD",1719661640157,6.540577,3409.8,3408.9,2.2352]
["bitfinex","ETHUSD",1719661640498,6.540577,3409.8,3409.0,0.18201426]
["bitfinex","ETHUSD",1719661645418,6.540577,3409.8,3409.1,0.846]
["bitfinex","ETHUSD",1719661645944,6.540577,3409.8,3409.2,0.18196488]
["bitfinex","ETHUSD",1719661646110,1.34919452,3409.7,3409.2,0.18196488]
["bitfinex","ETHUSD",1719661646307,4.34919452,3409.7,3409.2,0.18196488]
["bitfinex","ETHUSD",1719661646494,4.34919452,3409.7,3409.1,0.846]
["bitfinex","ETHUSD",1719661647124,3.0,3409.7,3409.1,0.846]
["bitfinex","ETHUSD",1719661647511,5.4318,3409.8,3409.1,0.846]
["bitfinex","ETHUSD",1719661647927,3.0,3409.7,3409.1,0.846]
["bitfinex","ETHUSD",1719661648219,2.4318,3409.8,3409.1,0.846]
["bitfinex","ETHUSD",1719661648607,0.846,3409.6,3408.8,1.175098]
["bitfinex","ETHUSD",1719661648813,0.846,3409.6,3408.9,0.26153326]
["bitfinex","ETHUSD",1719661649425,0.846,3409.6,3409.0,0.18203219]
["bitfinex","ETHUSD",1719661651654,0.846,3409.6,3408.9,0.26153326]
["bitfinex","ETHUSD",1719661656220,0.846,3409.6,3409.0,0.18203219]
["bitfinex","ETHUSD",1719661656421,0.846,3409.6,3408.9,0.26153326]
["bitfinex","ETHUSD",1719661656622,0.846,3409.6,3409.0,0.28768658]
["bitfinex","ETHUSD",1719661657132,0.846,3409.6,3409.1,0.18199854]
["bitfinex","ETHUSD",1719661663242,3.0,3409.7,3409.1,0.24066104]
["bitfinex","ETHUSD",1719661663472,3.0,3409.7,3409.1,1.62986104]
["bitfinex","ETHUSD",1719661663772,3.0,3409.7,3409.2,0.18194921]
["bitfinex","ETHUSD",1719661663991,3.0,3409.7,3409.2,0.37369904]
["bitfinex","ETHUSD",1719661672395,0.846,3409.6,3409.2,0.18194921]
["bitfinex","ETHUSD",1719661672617,0.846,3409.6,3408.8,1.22612797]
["bitfinex","ETHUSD",1719661673294,0.846,3409.6,3408.9,0.18125241]
["bitfinex","ETHUSD",1719661675068,2.2918,3409.5,3408.9,0.18125241]
["bitfinex","ETHUSD",1719661675309,5.2918,3409.5,3408.9,0.18125241]
["bitfinex","ETHUSD",1719661676443,5.2918,3409.5,3408.9,0.46091045]
["bitfinex","ETHUSD",1719661677392,5.2918,3409.5,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661677918,5.2918,3409.5,3409.2,0.18106735]
["bitfinex","ETHUSD",1719661679291,6.1378,3409.5,3409.2,0.18106735]
["bitfinex","ETHUSD",1719661680316,3.846,3409.5,3409.2,0.18106735]
["bitfinex","ETHUSD",1719661680532,0.846,3409.5,3409.2,0.18106735]
["bitfinex","ETHUSD",1719661681540,3.0,3409.6,3409.2,0.18106735]
["bitfinex","ETHUSD",1719661682318,0.846,3409.8,3409.3,0.18980574]
["bitfinex","ETHUSD",1719661682520,3.846,3409.8,3409.4,0.18100005]
["bitfinex","ETHUSD",1719661682710,3.846,3409.8,3409.1,0.32779]
["bitfinex","ETHUSD",1719661682935,3.846,3409.8,3409.2,0.44246697]
["bitfinex","ETHUSD",1719661684621,3.0,3409.8,3409.2,0.44246697]
["bitfinex","ETHUSD",1719661684823,2.2918,3409.9,3409.2,0.50112611]
["bitfinex","ETHUSD",1719661685121,3.1378,3409.9,3409.2,0.50112611]
["bitfinex","ETHUSD",1719661685474,3.0,3409.8,3409.2,0.50112611]
["bitfinex","ETHUSD",1719661685631,3.0,3409.8,3409.3,0.21594536]
["bitfinex","ETHUSD",1719661685960,3.0,3409.8,3409.4,0.23963276]
["bitfinex","ETHUSD",1719661686137,2.2918,3410.2,3409.5,1.3892]
["bitfinex","ETHUSD",1719661686325,0.846,3410.3,3409.6,0.42403584]
["bitfinex","ETHUSD",1719661686518,3.0,3410.3,3409.6,0.24312769]
["bitfinex","ETHUSD",1719661686739,0.846,3410.2,3409.6,0.24312769]
["bitfinex","ETHUSD",1719661686954,0.846,3410.2,3409.7,0.18079176]
["bitfinex","ETHUSD",1719661688185,3.0,3410.3,3409.7,0.18079176]
["bitfinex","ETHUSD",1719661688461,2.2918,3410.4,3409.7,0.18079176]
["bitfinex","ETHUSD",1719661688664,2.2918,3410.4,3409.4,1.174886]
["bitfinex","ETHUSD",1719661688665,0.846,3410.1,3409.4,1.174886]
["bitfinex","ETHUSD",1719661688878,2.2918,3410.4,3409.8,0.18073128]
["bitfinex","ETHUSD",1719661689024,0.846,3410.1,3409.4,1.48434732]
["bitfinex","ETHUSD",1719661689220,0.846,3410.1,3409.9,0.18069764]
["bitfinex","ETHUSD",1719661689464,0.846,3410.1,3409.4,1.174886]
["bitfinex","ETHUSD",1719661689629,0.846,3410.1,3410.0,0.180664]
["bitfinex","ETHUSD",1719661689830,0.846,3410.1,3409.4,1.174886]
["bitfinex","ETHUSD",1719661690030,2.4457,3410.1,3410.0,0.180664]
["bitfinex","ETHUSD",1719661690268,2.4457,3410.0,3409.4,1.174886]
["bitfinex","ETHUSD",1719661690482,0.846,3409.7,3408.9,1.44020623]
["bitfinex","ETHUSD",1719661690692,0.846,3409.7,3409.2,1.174968]
["bitfinex","ETHUSD",1719661691549,0.846,3409.7,3409.3,0.18089953]
["bitfinex","ETHUSD",1719661691784,0.846,3409.7,3409.2,1.174968]
["bitfinex","ETHUSD",1719661692106,0.846,3409.7,3409.4,0.18086587]
["bitfinex","ETHUSD",1719661692262,0.846,3409.7,3409.3,0.18089953]
["bitfinex","ETHUSD",1719661692457,0.846,3409.7,3409.5,0.18083222]
["bitfinex","ETHUSD",1719661692657,0.846,3409.7,3409.4,0.18086587]
["bitfinex","ETHUSD",1719661692889,0.846,3409.7,3409.6,0.18079858]
["bitfinex","ETHUSD",1719661693075,0.846,3409.7,3409.5,0.18083222]
["bitfinex","ETHUSD",1719661693277,0.846,3409.7,3409.6,0.18079858]
["bitfinex","ETHUSD",1719661693683,0.846,3409.7,3409.2,1.46339818]
["bitfinex","ETHUSD",1719661694155,0.846,3409.7,3409.3,0.18089953]
["bitfinex","ETHUSD",1719661694592,0.846,3409.7,3409.2,1.46339818]
["bitfinex","ETHUSD",1719661694812,0.846,3409.7,3409.4,0.18086587]
["bitfinex","ETHUSD",1719661694980,0.846,3409.7,3409.3,0.18089953]
["bitfinex","ETHUSD",1719661695157,0.846,3409.7,3409.5,0.18083222]
["bitfinex","ETHUSD",1719661695381,0.846,3409.7,3409.3,0.19134253]
["bitfinex","ETHUSD",1719661695666,0.846,3409.7,3409.6,0.18076058]
["bitfinex","ETHUSD",1719661695856,0.846,3409.7,3409.3,0.19134253]
["bitfinex","ETHUSD",1719661696063,0.846,3409.7,3409.6,0.18076058]
["bitfinex","ETHUSD",1719661696613,0.846,3409.7,3409.3,0.19134253]
["bitfinex","ETHUSD",1719661696775,0.846,3409.7,3409.6,0.18076058]
["bitfinex","ETHUSD",1719661697106,0.846,3409.7,3409.2,1.46339818]
["bitfinex","ETHUSD",1719661697276,0.846,3409.7,3409.6,0.18076058]
["bitfinex","ETHUSD",1719661697786,2.4457,3409.6,3408.9,1.44020623]
["bitfinex","ETHUSD",1719661698168,2.4457,3409.6,3409.1,1.44413154]
["bitfinex","ETHUSD",1719661700831,0.846,3409.5,3409.1,1.44413154]
["bitfinex","ETHUSD",1719661701131,0.846,3409.5,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661703806,0.846,3409.3,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661704022,2.4457,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661704836,2.4457,3409.2,3409.1,0.43829555]
["bitfinex","ETHUSD",1719661706992,2.3957,3409.2,3409.1,0.43829555]
["bitfinex","ETHUSD",1719661708001,5.3957,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661708324,5.71987,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661708515,5.71987,3409.2,3409.1,0.43829555]
["bitfinex","ETHUSD",1719661708709,5.71987,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661712156,6.56587,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661712508,6.2417,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661715718,5.3957,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661715919,6.2417,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661718211,6.1631,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661723225,5.3171,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661723425,6.69481,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661737654,8.46181,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661742670,20.968014,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661743599,24.135103,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661743795,21.935103,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661744199,23.16049234,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661745173,21.51811734,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661747168,20.292728,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661747399,21.51814113,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661747701,21.51814244,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661748088,20.292728,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661748265,21.51811641,3409.2,3409.1,0.26912754]
["bitfinex","ETHUSD",1719661749884,21.51811641,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661750521,21.51813667,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661751004,21.66413667,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661753615,20.438728,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661753914,21.66416672,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661756775,20.438728,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661756970,21.66419266,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661757820,49.46010766,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661758139,47.80274166,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661758468,46.97215466,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661759466,47.98924354,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661759978,45.74669,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661760232,47.98941219,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661760370,46.97232137,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661760603,47.98941018,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661763170,45.74669,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661763324,46.97231697,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661763516,47.9894061,3409.2,3409.1,0.24112754]
["bitfinex","ETHUSD",1719661765140,1.767,3409.0,3407.8,1.4392]
["bitfinex","ETHUSD",1719661765439,0.846,3407.9,3407.8,1.4392]
["bitfinex","ETHUSD",1719661765831,0.846,3407.9,3407.8,1.60935833]
["bitfinex","ETHUSD",1719661766000,0.846,3407.9,3407.8,1.4392]
["bitfinex","ETHUSD",1719661769489,8.35182697,3408.5,3407.8,1.4392]
["bitfinex","ETHUSD",1719661769797,0.846,3407.9,3407.8,1.4392]
["bitfinex","ETHUSD",1719661770777,3.0,3408.3,3407.8,1.4392]
["bitfinex","ETHUSD",1719661770991,0.846,3407.9,3407.8,1.4392]
["bitfinex","ETHUSD",1719661774238,0.992,3407.9,3407.8,1.4392]
["bitfinex","ETHUSD",1719661776548,0.146,3407.9,3407.8,1.4392]
["bitfinex","ETHUSD",1719661776745,0.146,3407.9,3407.8,2.2852]
["bitfinex","ETHUSD",1719661776996,7.45208058,3408.6,3407.8,1.07710128]
["bitfinex","ETHUSD",1719661777184,7.45208058,3408.6,3408.0,0.846]
["bitfinex","ETHUSD",1719661777341,7.45208058,3408.6,3408.1,0.60867318]
["bitfinex","ETHUSD",1719661777550,7.45208058,3408.6,3408.1,0.77883038]
["bitfinex","ETHUSD",1719661777773,7.45208058,3408.6,3408.1,0.7201572]
["bitfinex","ETHUSD",1719661778077,7.45208058,3408.6,3408.2,1.2932]
["bitfinex","ETHUSD",1719661778293,7.45208058,3408.6,3408.4,1.2932]
["bitfinex","ETHUSD",1719661780893,0.846,3408.8,3408.4,1.2932]
["bitfinex","ETHUSD",1719661781087,3.846,3408.8,3408.4,1.2932]
["bitfinex","ETHUSD",1719661795359,0.846,3408.6,3408.4,1.2932]
["bitfinex","ETHUSD",1719661795564,0.846,3408.6,3408.0,1.2932]
["bitfinex","ETHUSD",1719661795779,0.846,3408.6,3408.5,0.16789614]
["bitfinex","ETHUSD",1719661795966,0.846,3408.6,3408.0,1.2932]
["bitfinex","ETHUSD",1719661796473,0.846,3408.6,3408.1,0.16803083]
["bitfinex","ETHUSD",1719661804402,0.846,3408.4,3408.1,0.16803083]
["bitfinex","ETHUSD",1719661804895,0.846,3408.4,3407.8,1.2932]
["bitfinex","ETHUSD",1719661805181,0.846,3408.2,3407.8,1.2932]
["bitfinex","ETHUSD",1719661805547,0.846,3408.2,3407.9,0.15750234]
["bitfinex","ETHUSD",1719661805793,3.846,3408.4,3407.9,0.15750234]
["bitfinex","ETHUSD",1719661806146,3.846,3408.4,3407.8,1.2932]
["bitfinex","ETHUSD",1719661811595,3.818,3408.4,3407.8,1.2932]
["bitfinex","ETHUSD",1719661811879,3.818,3408.4,3407.8,1.4392]
["bitfinex","ETHUSD",1719661812276,3.818,3408.4,3407.9,0.1569251]
["bitfinex","ETHUSD",1719661815082,0.846,3408.2,3407.9,0.1569251]
["bitfinex","ETHUSD",1719661816737,0.846,3408.0,3407.9,0.1569251]
["bitfinex","ETHUSD",1719661817335,0.846,3408.0,3407.9,0.3138501]
["bitfinex","ETHUSD",1719661817537,0.846,3408.0,3407.9,0.156925]
["bitfinex","ETHUSD",1719661826497,3.846,3408.0,3407.8,0.146]
["bitfinex","ETHUSD",1719661826702,0.61337,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661826952,0.61337,3407.9,3407.8,0.302925]
["bitfinex","ETHUSD",1719661829327,3.846,3408.0,3407.8,0.302925]
["bitfinex","ETHUSD",1719661831927,2.2702,3407.9,3407.8,0.302925]
["bitfinex","ETHUSD",1719661832434,5.2702,3407.9,3407.8,0.302925]
["bitfinex","ETHUSD",1719661836197,3.0,3407.9,3407.8,0.302925]
["bitfinex","ETHUSD",1719661836395,3.0,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661836590,3.78822,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661838191,3.0,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661838391,0.846,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661839042,3.1162,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661839351,6.1162,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661847961,3.1162,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661848164,3.42782,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661849590,6.42782,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661850456,7.553596,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661851594,6.707596,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661851757,7.553596,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661853127,4.125776,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661853335,1.125776,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661853440,1.971776,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661853857,1.125776,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661854087,1.971776,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661856954,1.125776,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661858428,1.125776,3407.9,3407.8,1.4392]
["bitfinex","ETHUSD",1719661858581,1.125776,3407.9,3407.8,1.84940911]
["bitfinex","ETHUSD",1719661860837,1.125776,3407.9,3407.8,2.75409557]
["bitfinex","ETHUSD",1719661861133,1.125776,3407.9,3407.8,2.69540911]
["bitfinex","ETHUSD",1719661862822,1.125776,3407.9,3407.8,1.84940911]
["bitfinex","ETHUSD",1719661869967,1.125776,3407.9,3407.8,0.55620911]
["bitfinex","ETHUSD",1719661892576,1.691776,3407.9,3407.8,0.55620911]
["bitfinex","ETHUSD",1719661897190,1.691776,3407.9,3407.8,0.31923915]
["bitfinex","ETHUSD",1719661912965,4.168176,3407.9,3407.8,0.31923915]
["bitfinex","ETHUSD",1719661913631,4.168176,3407.9,3407.8,0.146]
["bitfinex","ETHUSD",1719661913953,4.168176,3407.9,3407.8,0.465239]
["bitfinex","ETHUSD",1719661915960,4.16664217,3407.9,3407.8,0.465239]
["bitfinex","ETHUSD",1719661916513,4.16664217,3407.9,3407.8,0.63834734]
["bitfinex","ETHUSD",1719661917519,4.16664217,3407.9,3407.8,0.16733806]
["bitfinex","ETHUSD",1719661917718,4.16664217,3407.9,3407.3,0.41749358]
["bitfinex","ETHUSD",1719661917969,4.16664217,3407.9,3407.4,0.16747714]
["bitfinex","ETHUSD",1719661918115,4.16664217,3407.9,3407.3,1.43967403]
["bitfinex","ETHUSD",1719661922777,4.16664217,3407.9,3407.3,1.49836859]
["bitfinex","ETHUSD",1719661922955,1.69024217,3407.9,3407.5,0.846]
["bitfinex","ETHUSD",1719661923157,1.69024217,3407.9,3407.6,0.1926875]
["bitfinex","ETHUSD",1719661923475,1.69024217,3407.9,3407.5,0.90468805]
["bitfinex","ETHUSD",1719661924162,1.69024217,3407.9,3407.6,0.16743261]
["bitfinex","ETHUSD",1719661928917,1.68524217,3407.9,3407.6,0.16743261]
["bitfinex","ETHUSD",1719661936310,1.68524217,3407.9,3407.7,0.846]
["bitfinex","ETHUSD",1719661936641,1.68524217,3407.9,3407.8,0.16727945]
["bitfinex","ETHUSD",1719661939232,1.68524217,3407.9,3407.4,1.3442977]
["bitfinex","ETHUSD",1719661939441,1.68524217,3407.9,3407.8,0.16727945]
["bitfinex","ETHUSD",1719661939735,1.68524217,3407.9,3407.5,0.90468652]
["bitfinex","ETHUSD",1719661939941,1.68524217,3407.9,3407.8,0.16727945]
["bitfinex","ETHUSD",1719661940540,1.68524217,3407.9,3407.5,0.90468652]
["bitfinex","ETHUSD",1719661940738,3.95904217,3407.9,3407.8,0.16727945]
["bitfinex","ETHUSD",1719661940953,3.95904217,3407.9,3407.5,0.846]
["bitfinex","ETHUSD",1719661941402,3.95904217,3407.9,3407.6,0.16734898]
["bitfinex","ETHUSD",1719661954632,3.95904217,3407.9,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661954825,3.95904217,3407.9,3407.7,0.16733995]
["bitfinex","ETHUSD",1719661955018,4.43954639,3407.9,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661955268,3.95904217,3407.9,3407.8,0.16730518]
["bitfinex","ETHUSD",1719661955561,3.95904217,3407.9,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661955764,3.95904217,3407.9,3407.8,0.16730518]
["bitfinex","ETHUSD",1719661955969,3.95904217,3407.9,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661956258,3.95904217,3407.9,3407.8,0.16730518]
["bitfinex","ETHUSD",1719661956432,3.95904217,3407.9,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661956433,2.16574639,3407.9,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661956632,2.3984,3407.8,3407.5,0.16740948]
["bitfinex","ETHUSD",1719661991034,1.68524217,3407.9,3407.5,0.16740948]
["bitfinex","ETHUSD",1719661991395,1.68524217,3407.9,3407.4,0.10979102]
["bitfinex","ETHUSD",1719661993104,1.68524217,3407.9,3407.5,0.16686879]
["bitfinex","ETHUSD",1719661993306,1.68524217,3407.9,3407.4,0.10979102]
["bitfinex","ETHUSD",1719661995607,1.68524217,3407.9,3407.5,0.16686879]
["bitfinex","ETHUSD",1719661995804,1.68524217,3407.9,3407.4,0.10979102]
["bitfinex","ETHUSD",1719661996607,1.68524217,3407.9,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661997610,0.850407,3407.5,3407.4,0.0510977]
["bitfinex","ETHUSD",1719661997818,0.850407,3407.5,3407.4,0.35472747]
["bitfinex","ETHUSD",1719661998037,0.850407,3407.5,3407.4,0.52163103]
["bitfinex","ETHUSD",1719662004434,0.850407,3407.5,3407.4,6.39113103]
["bitfinex","ETHUSD",1719662009384,0.850407,3407.5,3407.4,7.68433103]
["bitfinex","ETHUSD",1719662013356,0.850407,3407.5,3407.4,6.39113103]
["bitfinex","ETHUSD",1719662018729,0.850407,3407.5,3407.4,7.23713103]
["bitfinex","ETHUSD",1719662019167,0.850407,3407.5,3407.4,6.39113103]
["bitfinex","ETHUSD",1719662019355,0.850407,3407.5,3407.4,6.08750126]
["bitfinex","ETHUSD",1719662021284,3.176507,3407.5,3407.4,6.08750126]
["bitfinex","ETHUSD",1719662021433,3.176507,3407.5,3407.4,6.03640356]
["bitfinex","ETHUSD",1719662024356,3.176507,3407.5,3407.4,6.08751784]
["bitfinex","ETHUSD",1719662045729,0.850407,3407.5,3407.4,6.08751784]
["bitfinex","ETHUSD",1719662046652,0.850407,3407.5,3407.4,6.78086962]
["bitfinex","ETHUSD",1719662053930,1.417613,3407.5,3407.4,6.78086962]
["bitfinex","ETHUSD",1719662056787,3.732913,3407.5,3407.4,6.08751784]
["bitfinex","ETHUSD",1719662062759,1.417613,3407.5,3407.4,6.08751784]
["bitfinex","ETHUSD",1719662070010,3.853713,3407.5,3407.4,6.08751784]
["bitfinex","ETHUSD",1719662070161,3.853713,3407.5,3407.4,6.03640356]
["bitfinex","ETHUSD",1719662079115,3.853713,3407.5,3407.4,6.03640356]
["bitfinex","ETHUSD",1719662082298,4.2390843,3407.5,3407.4,6.03640356]
["bitfinex","ETHUSD",1719662082894,5.0850843,3407.5,3407.4,5.8695]
["bitfinex","ETHUSD",1719662083332,5.0850843,3407.5,3407.4,6.01894004]
["bitfinex","ETHUSD",1719662085620,4.2390843,3407.5,3407.4,6.01894004]
["bitfinex","ETHUSD",1719662100286,5.0850843,3407.5,3407.4,6.01894004]
["bitfinex","ETHUSD",1719662101299,4.2390843,3407.5,3407.4,6.01894004]
["bitfinex","ETHUSD",1719662101458,8.0850843,3407.5,3407.4,6.01894004]
["bitfinex","ETHUSD",1719662101661,8.0850843,3407.5,3407.4,5.8695]
["bitfinex","ETHUSD",1719662102092,8.0850843,3407.5,3407.4,6.01874503]
["bitfinex","ETHUSD",1719662103304,9.8510843,3407.5,3407.4,6.01874503]
["bitfinex","ETHUSD",1719662103558,9.8510843,3407.5,3407.4,0.14924503]
["bitfinex","ETHUSD",1719662103808,2.4093,3407.4,3406.2,7.33]
["bitfinex","ETHUSD",1719662104016,0.846,3407.2,3406.1,2.1392]
["bitfinex","ETHUSD",1719662104164,0.846,3407.2,3406.2,0.14966245]
["bitfinex","ETHUSD",1719662104509,2.4093,3407.1,3406.3,0.846]
["bitfinex","ETHUSD",1719662104741,2.4093,3406.9,3406.1,1.2932]
["bitfinex","ETHUSD",1719662104899,2.4093,3406.9,3406.4,0.14959286]
["bitfinex","ETHUSD",1719662105099,2.4093,3406.9,3406.3,0.846]
["bitfinex","ETHUSD",1719662105323,2.4093,3406.9,3406.5,0.14964817]
["bitfinex","ETHUSD",1719662105599,0.303483,3406.8,3406.6,0.14961338]
["bitfinex","ETHUSD",1719662105825,0.303483,3406.8,3406.3,0.846]
["bitfinex","ETHUSD",1719662106032,0.303483,3406.8,3406.4,0.14968296]
["bitfinex","ETHUSD",1719662106639,0.303483,3406.8,3406.5,0.14964817]
["bitfinex","ETHUSD",1719662106798,2.4093,3406.9,3406.5,0.14964817]
["bitfinex","ETHUSD",1719662107054,2.4093,3406.9,3406.5,0.846]
["bitfinex","ETHUSD",1719662107323,2.4093,3406.9,3406.6,0.14961338]
["bitfinex","ETHUSD",1719662107698,2.4093,3406.9,3406.5,0.846]
["bitfinex","ETHUSD",1719662107898,2.4093,3406.9,3406.7,0.14957859]
["bitfinex","ETHUSD",1719662108235,2.712783,3406.9,3406.5,0.846]
["bitfinex","ETHUSD",1719662108843,2.712783,3406.9,3406.6,0.14961338]
["bitfinex","ETHUSD",1719662109060,2.4093,3406.9,3406.6,0.14961338]
["bitfinex","ETHUSD",1719662109205,2.4093,3406.9,3406.3,0.846]
["bitfinex","ETHUSD",1719662109399,2.4093,3406.9,3406.4,0.14968296]
["bitfinex","ETHUSD",1719662109594,2.4093,3406.9,3406.3,0.846]
["bitfinex","ETHUSD",1719662109796,2.4093,3406.9,3406.4,0.14968296]
["bitfinex","ETHUSD",1719662110004,2.889383,3406.9,3406.3,0.846]
["bitfinex","ETHUSD",1719662110503,2.889383,3406.9,3406.4,0.14968296]
["bitfinex","ETHUSD",1719662111042,2.889383,3406.9,3406.5,0.14964817]
["bitfinex","ETHUSD",1719662111544,2.4789,3407.2,3406.3,0.846]
["bitfinex","ETHUSD",1719662111745,2.4789,3407.2,3406.6,0.14961338]
["bitfinex","ETHUSD",1719662112046,2.4789,3407.2,3406.7,0.14957859]
["bitfinex","ETHUSD",1719662112553,2.4789,3407.2,3406.3,1.06579099]
["bitfinex","ETHUSD",1719662112853,2.4789,3407.2,3406.4,0.14968296]
["bitfinex","ETHUSD",1719662114057,2.4789,3407.2,3406.9,0.846]
["bitfinex","ETHUSD",1719662114230,3.896513,3407.5,3407.1,0.846]
["bitfinex","ETHUSD",1719662114668,3.896513,3407.5,3407.2,0.14948834]
["bitfinex","ETHUSD",1719662115068,1.417613,3407.5,3407.2,0.14948834]
["bitfinex","ETHUSD",1719662115802,1.417613,3407.5,3407.1,0.846]
["bitfinex","ETHUSD",1719662123829,1.417613,3407.5,3407.3,0.846]
["bitfinex","ETHUSD",1719662124126,1.417613,3407.5,3407.4,0.14938232]
["bitfinex","ETHUSD",1719662128676,1.417613,3407.5,3407.4,0.99538232]
["bitfinex","ETHUSD",1719662132414,1.417613,3407.5,3407.4,0.14938232]
["bitfinex","ETHUSD",1719662132619,1.417613,3407.5,3407.2,0.846]
["bitfinex","ETHUSD",1719662133017,1.417613,3407.5,3407.3,0.14936346]
["bitfinex","ETHUSD",1719662133680,2.267538,3407.5,3407.3,0.14936346]
["bitfinex","ETHUSD",1719662138547,2.2997,3407.4,3407.3,0.14936346]
["bitfinex","ETHUSD",1719662138759,2.7564238,3407.4,3407.3,0.14936346]
["bitfinex","ETHUSD",1719662139078,2.7564238,3407.4,3406.9,0.846]
["bitfinex","ETHUSD",1719662139294,2.2997,3407.4,3406.9,0.846]
["bitfinex","ETHUSD",1719662139510,2.2997,3407.4,3407.0,0.1494678]
["bitfinex","ETHUSD",1719662141622,2.2997,3407.4,3406.4,1.2932]
["bitfinex","ETHUSD",1719662141951,2.2997,3407.4,3406.8,0.846]
["bitfinex","ETHUSD",1719662142326,2.2997,3407.4,3406.9,0.14959911]
["bitfinex","ETHUSD",1719662142520,2.7564238,3407.4,3406.9,0.14959911]
["bitfinex","ETHUSD",1719662142924,2.7564238,3407.4,3406.7,0.846]
["bitfinex","ETHUSD",1719662143124,2.7564238,3407.4,3407.0,0.14956433]
["bitfinex","ETHUSD",1719662143374,2.7564238,3407.4,3406.7,0.846]
["bitfinex","ETHUSD",1719662143551,2.7564238,3407.4,3407.1,0.14958104]
["bitfinex","ETHUSD",1719662143749,0.50239618,3407.3,3406.7,0.846]
["bitfinex","ETHUSD",1719662144062,2.7564238,3407.4,3406.7,0.846]
["bitfinex","ETHUSD",1719662144271,2.7564238,3407.4,3406.8,0.14968539]
["bitfinex","ETHUSD",1719662147559,0.846,3407.3,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662147853,2.2997,3407.1,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662148071,2.2997,3407.1,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662148235,2.2997,3407.1,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662148430,2.2997,3407.1,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662148639,2.2997,3407.1,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662148867,2.2997,3407.0,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662149261,2.2997,3407.0,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662149458,2.2997,3407.0,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662149655,2.2997,3407.0,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662149884,2.319,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662150351,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662150548,2.319,3406.8,3406.7,0.14971588]
["bitfinex","ETHUSD",1719662150750,2.319,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662150979,2.319,3406.8,3406.7,0.14971588]
["bitfinex","ETHUSD",1719662151272,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662151440,2.319,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662151641,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662151849,2.319,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662152066,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662152248,2.319,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662152466,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662152668,2.319,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662152840,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662152841,2.6227942,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662153035,2.6227942,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662153263,2.6227942,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662153538,2.6227942,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662153783,0.26227942,3406.7,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662153990,0.26227942,3406.7,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662154482,2.319,3406.8,3406.6,0.14975067]
["bitfinex","ETHUSD",1719662154841,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662155171,2.319,3406.8,3406.6,0.14984724]
["bitfinex","ETHUSD",1719662155549,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662155940,2.319,3406.8,3406.6,0.14984724]
["bitfinex","ETHUSD",1719662156292,2.6227942,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662156760,2.6227942,3406.8,3406.6,0.14984724]
["bitfinex","ETHUSD",1719662157093,2.6227942,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662157249,2.319,3406.8,3406.7,0.14981245]
["bitfinex","ETHUSD",1719662157452,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662157694,2.319,3406.8,3406.6,0.14984724]
["bitfinex","ETHUSD",1719662158188,2.319,3406.8,3406.5,0.05113367]
["bitfinex","ETHUSD",1719662158344,2.319,3406.8,3406.7,0.14981245]
["bitfinex","ETHUSD",1719662158544,2.319,3406.8,3406.6,0.14888321]
["bitfinex","ETHUSD",1719662158871,3.05564633,3406.4,3405.9,1.2932]
["bitfinex","ETHUSD",1719662159076,3.05564633,3406.4,3406.3,0.846]
["bitfinex","ETHUSD",1719662159972,3.05564633,3406.4,3406.2,1.2932]
["bitfinex","ETHUSD",1719662160182,3.05564633,3406.4,3406.3,0.846]
["bitfinex","ETHUSD",1719662163086,3.05564633,3406.4,3406.3,2.1392]
["bitfinex","ETHUSD",1719662163399,3.05564633,3406.4,3406.3,2.50713274]
["bitfinex","ETHUSD",1719662163714,3.05564633,3406.4,3406.3,2.1392]
["bitfinex","ETHUSD",1719662163864,3.05564633,3406.4,3406.3,8.0106]
["bitfinex","ETHUSD",1719662166708,3.05564633,3406.4,3406.3,8.5606]
["bitfinex","ETHUSD",1719662168140,3.05564633,3406.4,3406.3,7.1646]
["bitfinex","ETHUSD",1719662168305,3.05564633,3406.4,3406.3,8.0106]
["bitfinex","ETHUSD",1719662168505,3.05564633,3406.4,3406.3,8.81166]
["bitfinex","ETHUSD",1719662169321,3.05564633,3406.4,3406.3,6.7174]
["bitfinex","ETHUSD",1719662171510,3.05564633,3406.4,3406.3,6.86630173]
["bitfinex","ETHUSD",1719662181225,3.62232633,3406.4,3406.3,6.86630173]
["bitfinex","ETHUSD",1719662199765,3.12021883,3406.4,3406.3,6.86630173]
["bitfinex","ETHUSD",1719662220611,3.12021883,3406.4,3406.3,6.02030173]
["bitfinex","ETHUSD",1719662225258,5.45971883,3406.4,3406.3,6.02030173]
["bitfinex","ETHUSD",1719662250247,5.45971883,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662250537,5.45971883,3406.4,3406.3,6.02050684]
["bitfinex","ETHUSD",1719662257435,6.02671983,3406.4,3406.3,6.02050684]
["bitfinex","ETHUSD",1719662259869,9.02671983,3406.4,3406.3,6.02050684]
["bitfinex","ETHUSD",1719662260032,9.02671983,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662260224,10.19059181,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662260428,10.19059181,3406.4,3406.3,6.02073868]
["bitfinex","ETHUSD",1719662269759,6.68721983,3406.4,3406.3,6.02073868]
["bitfinex","ETHUSD",1719662279288,3.68721983,3406.4,3406.3,6.02073868]
["bitfinex","ETHUSD",1719662281785,3.68721983,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662281974,3.68721983,3406.4,3406.3,6.02079665]
["bitfinex","ETHUSD",1719662283162,6.68721983,3406.4,3406.3,6.02079665]
["bitfinex","ETHUSD",1719662298356,7.58757181,3406.4,3406.3,6.02079665]
["bitfinex","ETHUSD",1719662300514,10.04187181,3406.4,3406.3,6.02079665]
["bitfinex","ETHUSD",1719662300718,10.04187181,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662301200,10.04187181,3406.4,3406.3,6.02086965]
["bitfinex","ETHUSD",1719662314384,10.88787181,3406.4,3406.3,6.02086965]
["bitfinex","ETHUSD",1719662314684,10.88787181,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662315098,10.88787181,3406.4,3406.3,6.02092117]
["bitfinex","ETHUSD",1719662318781,13.3426913,3406.4,3406.3,6.02092117]
["bitfinex","ETHUSD",1719662319143,13.3426913,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662319347,15.1086913,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662319662,15.1086913,3406.4,3406.3,6.02092117]
["bitfinex","ETHUSD",1719662320545,18.2056913,3406.4,3406.3,6.02092117]
["bitfinex","ETHUSD",1719662320756,18.2056913,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662321198,18.2056913,3406.4,3406.3,6.01611107]
["bitfinex","ETHUSD",1719662323990,29.4921163,3406.4,3406.3,6.01611107]
["bitfinex","ETHUSD",1719662324193,29.4921163,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662325090,28.26470651,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662325410,29.49252815,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662325716,30.04252815,3406.4,3406.3,5.8714]
["bitfinex","ETHUSD",1719662325993,27.58822815,3406.4,3404.5,2.1392]
["bitfinex","ETHUSD",1719662326215,27.58822815,3406.4,3404.5,2.39128901]
["bitfinex","ETHUSD",1719662326216,4.9936,3405.5,3404.5,2.39128901]
["bitfinex","ETHUSD",1719662326408,4.9936,3405.5,3404.6,0.14539525]
["bitfinex","ETHUSD",1719662326701,3.0,3405.4,3404.7,1.2932]
["bitfinex","ETHUSD",1719662326867,3.0,3405.4,3404.7,2.28456042]
["bitfinex","ETHUSD",1719662327670,3.0,3405.4,3404.9,0.846]
["bitfinex","ETHUSD",1719662328006,2.613,3405.7,3405.0,0.22845604]
["bitfinex","ETHUSD",1719662328184,3.0,3405.6,3405.0,0.22845604]
["bitfinex","ETHUSD",1719662329814,4.767,3405.7,3405.0,0.22845604]
["bitfinex","ETHUSD",1719662330800,4.767,3405.7,3405.1,1.2932]
["bitfinex","ETHUSD",1719662331404,1.767,3405.7,3405.1,1.2932]
["bitfinex","ETHUSD",1719662332368,1.767,3405.7,3405.0,2.36765604]
["bitfinex","ETHUSD",1719662332600,1.767,3405.7,3405.0,2.1392]
["bitfinex","ETHUSD",1719662334936,3.0,3405.8,3405.0,2.1392]
["bitfinex","ETHUSD",1719662335096,3.0,3405.8,3405.1,1.2932]
["bitfinex","ETHUSD",1719662337131,2.4672,3405.7,3404.8,1.2932]
["bitfinex","ETHUSD",1719662337289,2.4672,3405.7,3404.8,2.1392]
["bitfinex","ETHUSD",1719662340695,0.846,3405.2,3404.3,1.2932]
["bitfinex","ETHUSD",1719662341244,4.767,3405.3,3404.4,0.98205704]
["bitfinex","ETHUSD",1719662341438,4.767,3405.3,3404.4,1.28633806]
["bitfinex","ETHUSD",1719662342154,4.767,3405.3,3404.6,0.846]
["bitfinex","ETHUSD",1719662342505,4.767,3405.3,3404.7,0.13595255]
["bitfinex","ETHUSD",1719662342506,3.0,3405.3,3404.7,0.13595255]
["bitfinex","ETHUSD",1719662342749,5.4672,3405.5,3404.7,1.42915255]
["bitfinex","ETHUSD",1719662343605,7.88981876,3405.5,3404.7,1.42915255]
["bitfinex","ETHUSD",1719662343810,0.846,3405.4,3404.7,0.13595255]
["bitfinex","ETHUSD",1719662344004,3.846,3405.4,3404.4,0.846]
["bitfinex","ETHUSD",1719662344234,4.80038388,3405.4,3404.5,0.13609905]
["bitfinex","ETHUSD",1719662344749,1.767,3405.1,3404.5,0.13609905]
["bitfinex","ETHUSD",1719662345119,3.3132,3405.0,3404.1,2.90675312]
["bitfinex","ETHUSD",1719662345332,3.3132,3405.0,3404.6,0.13606422]
["bitfinex","ETHUSD",1719662345652,3.80802,3404.9,3404.7,0.13602939]
["bitfinex","ETHUSD",1719662345817,3.80802,3404.9,3403.5,1.176827]
["bitfinex","ETHUSD",1719662345818,2.06387282,3404.0,3403.5,1.176827]
["bitfinex","ETHUSD",1719662346026,2.06387282,3404.0,3403.9,0.13630808]
["bitfinex","ETHUSD",1719662346229,2.06387282,3404.0,3403.5,1.176827]
["bitfinex","ETHUSD",1719662346458,2.06387282,3404.0,3403.9,0.846]
["bitfinex","ETHUSD",1719662346946,2.06387282,3404.0,3403.9,0.98230808]
["bitfinex","ETHUSD",1719662347313,2.06387282,3404.0,3403.9,0.13630808]
["bitfinex","ETHUSD",1719662347513,2.06387282,3404.0,3403.9,0.98230808]
["bitfinex","ETHUSD",1719662347736,2.06387282,3404.0,3403.9,0.846]
["bitfinex","ETHUSD",1719662347937,2.06387282,3404.0,3403.9,0.98230808]
["bitfinex","ETHUSD",1719662350037,2.06387282,3404.0,3403.9,6.85780808]
["bitfinex","ETHUSD",1719662350353,2.06387282,3404.0,3403.9,7.57890422]
["bitfinex","ETHUSD",1719662354527,2.06387282,3404.0,3403.9,8.12890422]
["bitfinex","ETHUSD",1719662365986,3.0,3405.1,3403.9,8.12890422]
["bitfinex","ETHUSD",1719662366183,2.3168,3405.2,3404.6,0.846]
["bitfinex","ETHUSD",1719662366497,0.65448299,3405.1,3404.7,0.13604647]
["bitfinex","ETHUSD",1719662366869,3.0,3405.1,3404.6,0.846]
["bitfinex","ETHUSD",1719662367201,3.0,3405.1,3404.7,0.13604647]
["bitfinex","ETHUSD",1719662367351,2.3168,3405.2,3404.7,0.13604647]
["bitfinex","ETHUSD",1719662367547,2.3168,3405.2,3404.6,0.846]
["bitfinex","ETHUSD",1719662367784,0.53168,3405.1,3404.6,0.846]
["bitfinex","ETHUSD",1719662367966,3.53168,3405.1,3404.7,0.13604647]
["bitfinex","ETHUSD",1719662368178,3.0,3405.1,3404.7,0.13604647]
["bitfinex","ETHUSD",1719662368357,2.3168,3405.2,3404.6,0.846]
["bitfinex","ETHUSD",1719662368896,2.3168,3405.2,3404.7,0.13604647]
["bitfinex","ETHUSD",1719662369095,2.3168,3405.0,3404.7,0.13604647]
["bitfinex","ETHUSD",1719662369394,2.3168,3405.0,3404.4,0.846]
["bitfinex","ETHUSD",1719662369604,2.3168,3405.0,3404.6,0.846]
["bitfinex","ETHUSD",1719662370090,2.3168,3405.0,3404.7,0.13604007]
["bitfinex","ETHUSD",1719662370299,2.2706,3404.8,3403.9,5.8755]
["bitfinex","ETHUSD",1719662370461,2.2706,3404.8,3404.3,0.846]
["bitfinex","ETHUSD",1719662370664,2.2706,3404.8,3404.4,6.01094456]
["bitfinex","ETHUSD",1719662372110,2.2706,3404.8,3404.4,5.51094456]
["bitfinex","ETHUSD",1719662372917,2.2706,3404.8,3404.4,5.01094456]
["bitfinex","ETHUSD",1719662373710,2.2706,3404.8,3404.4,4.51094456]
["bitfinex","ETHUSD",1719662374472,2.49766,3404.8,3404.4,4.51094456]
["bitfinex","ETHUSD",1719662374672,2.49766,3404.8,3404.4,4.01094456]
["bitfinex","ETHUSD",1719662374988,2.49766,3404.8,3404.5,0.846]
["bitfinex","ETHUSD",1719662375411,2.49766,3404.8,3404.6,0.1360749]
["bitfinex","ETHUSD",1719662386419,2.49766,3404.8,3404.4,3.8748]
["bitfinex","ETHUSD",1719662386841,2.49766,3404.8,3404.5,0.13613747]
["bitfinex","ETHUSD",1719662387138,0.249766,3404.7,3404.5,0.13613747]
["bitfinex","ETHUSD",1719662396562,0.249766,3404.7,3404.4,3.8748]
["bitfinex","ETHUSD",1719662397255,2.4977,3404.6,3404.4,3.8748]
["bitfinex","ETHUSD",1719662399143,2.4977,3404.6,3404.5,0.13611186]
["bitfinex","ETHUSD",1719662399330,2.4977,3404.6,3404.4,3.8748]
["bitfinex","ETHUSD",1719662401965,2.4977,3404.6,3404.4,4.7208]
["bitfinex","ETHUSD",1719662403360,4.767,3404.8,3404.4,4.7208]
["bitfinex","ETHUSD",1719662403552,1.767,3404.8,3404.7,0.846]
["bitfinex","ETHUSD",1719662403737,4.767,3404.8,3404.7,0.846]
["bitfinex","ETHUSD",1719662405155,3.0,3404.8,3404.7,0.846]
["bitfinex","ETHUSD",1719662405485,4.767,3405.4,3404.7,8.34628]
["bitfinex","ETHUSD",1719662405679,4.767,3405.4,3405.0,0.846]
["bitfinex","ETHUSD",1719662405993,4.2647,3405.1,3404.7,7.8742]
["bitfinex","ETHUSD",1719662406116,3.0,3405.0,3404.7,7.8742]
["bitfinex","ETHUSD",1719662407920,3.846,3405.0,3404.7,7.8742]
["bitfinex","ETHUSD",1719662408121,2.4977,3404.9,3404.7,7.8742]
["bitfinex","ETHUSD",1719662408789,0.846,3404.8,3404.7,7.8742]
["bitfinex","ETHUSD",1719662409073,5.91420118,3404.8,3404.7,7.8742]
["bitfinex","ETHUSD",1719662409436,7.68120118,3404.8,3404.7,7.8742]
["bitfinex","ETHUSD",1719662409717,10.03950118,3404.8,3404.7,7.8742]
["bitfinex","ETHUSD",1719662417499,4.25713118,3404.8,3404.7,7.8742]
["bitfinex","ETHUSD",1719662417640,1.25713118,3404.8,3404.7,8.00577596]
["bitfinex","ETHUSD",1719662422290,1.25713118,3404.8,3404.7,7.8742]
["bitfinex","ETHUSD",1719662422474,1.25713118,3404.8,3404.7,8.00540331]
["bitfinex","ETHUSD",1719662424304,1.25713118,3404.8,3404.7,8.89054364]
["bitfinex","ETHUSD",1719662426187,1.25713118,3404.8,3404.7,8.00540331]
["bitfinex","ETHUSD",1719662438384,1.25713118,3404.8,3404.7,7.50540331]
["bitfinex","ETHUSD",1719662451963,1.25713118,3404.8,3404.7,8.35140331]
["bitfinex","ETHUSD",1719662462606,1.25713118,3404.8,3404.7,8.90140331]
["bitfinex","ETHUSD",1719662469250,1.25713118,3404.8,3404.7,10.95738331]
["bitfinex","ETHUSD",1719662471040,1.25713118,3404.8,3404.7,12.25873564]
["bitfinex","ETHUSD",1719662473982,1.25713118,3404.8,3404.7,10.20275564]
["bitfinex","ETHUSD",1719662487268,1.25713118,3404.8,3404.7,9.35675564]
["bitfinex","ETHUSD",1719662487474,1.25713118,3404.8,3404.7,10.20275564]
["bitfinex","ETHUSD",1719662497726,1.25713118,3404.8,3404.7,10.20241209]
["bitfinex","ETHUSD",1719662498093,3.53543118,3404.8,3404.7,8.35105976]
["bitfinex","ETHUSD",1719662503510,3.53543118,3404.8,3404.7,8.90105976]
["bitfinex","ETHUSD",1719662504244,1.25713118,3404.8,3404.7,8.90105976]
["bitfinex","ETHUSD",1719662515377,1.25713118,3404.8,3404.7,8.05505976]
["bitfinex","ETHUSD",1719662515589,1.25713118,3404.8,3404.7,8.90105976]
["bitfinex","ETHUSD",1719662522378,1.25713118,3404.8,3404.7,9.79627971]
["bitfinex","ETHUSD",1719662526173,0.5902643,3404.8,3404.7,9.79627971]
["bitfinex","ETHUSD",1719662526479,7.48,3405.9,3404.7,12.79627971]
["bitfinex","ETHUSD",1719662526480,9.7502,3405.9,3404.7,12.79627971]
["bitfinex","ETHUSD",1719662526667,2.2702,3405.9,3405.8,0.846]
["bitfinex","ETHUSD",1719662526872,2.2702,3405.9,3405.8,9.2183]
["bitfinex","ETHUSD",1719662527175,2.2702,3405.9,3405.8,9.34804121]
["bitfinex","ETHUSD",1719662529981,2.2702,3405.9,3405.8,8.50204121]
["bitfinex","ETHUSD",1719662533324,2.58182,3405.9,3405.8,8.50204121]
["bitfinex","ETHUSD",1719662533620,2.58182,3405.9,3405.8,8.3723]
["bitfinex","ETHUSD",1719662534125,2.58182,3405.9,3405.8,8.50198148]
["bitfinex","ETHUSD",1719662551530,2.58182,3405.9,3405.8,8.00198148]
["bitfinex","ETHUSD",1719662552026,2.58182,3405.9,3405.8,7.50198148]
["bitfinex","ETHUSD",1719662552726,2.58182,3405.9,3405.8,7.00198148]
["bitfinex","ETHUSD",1719662557677,3.42782,3405.9,3405.8,7.00198148]
["bitfinex","ETHUSD",1719662557988,3.42782,3405.9,3405.8,6.8723]
["bitfinex","ETHUSD",1719662558334,2.58182,3405.9,3405.8,7.0003466]
["bitfinex","ETHUSD",1719662559088,2.58182,3405.9,3405.8,6.8723]
["bitfinex","ETHUSD",1719662559445,4.1628,3406.3,3405.8,7.0003466]
["bitfinex","ETHUSD",1719662560542,4.1628,3406.3,3405.8,6.8723]
["bitfinex","ETHUSD",1719662560847,4.1628,3406.3,3405.9,0.12798406]
["bitfinex","ETHUSD",1719662561743,5.0088,3406.3,3405.9,0.12798406]
["bitfinex","ETHUSD",1719662562376,5.50968,3406.3,3405.9,0.12798406]
["bitfinex","ETHUSD",1719662566740,5.50968,3406.3,3405.8,6.8723]
["bitfinex","ETHUSD",1719662571184,4.66368,3406.3,3405.8,6.8723]
["bitfinex","ETHUSD",1719662571482,4.2317,3406.5,3405.8,6.8723]
["bitfinex","ETHUSD",1719662571687,3.0,3406.4,3405.8,6.8723]
["bitfinex","ETHUSD",1719662572642,1.22689124,3407.0,3405.9,0.05871971]
["bitfinex","ETHUSD",1719662572643,4.2317,3406.8,3405.9,0.05871971]
["bitfinex","ETHUSD",1719662572956,4.2317,3406.8,3406.0,0.12781701]
["bitfinex","ETHUSD",1719662573155,0.846,3406.7,3405.8,7.7183]
["bitfinex","ETHUSD",1719662573483,1.56352804,3406.7,3405.9,0.12785181]
["bitfinex","ETHUSD",1719662573687,1.56352804,3406.7,3405.8,7.7183]
["bitfinex","ETHUSD",1719662573990,1.56352804,3406.7,3405.9,0.12785181]
["bitfinex","ETHUSD",1719662575292,0.846,3406.5,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662575442,0.846,3406.5,3405.9,0.12359009]
["bitfinex","ETHUSD",1719662578417,4.2317,3406.4,3405.9,0.12359009]
["bitfinex","ETHUSD",1719662578759,4.2317,3406.4,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662579473,4.2317,3406.4,3405.9,0.12354745]
["bitfinex","ETHUSD",1719662579710,0.50777,3406.3,3405.9,0.12354745]
["bitfinex","ETHUSD",1719662582951,1.35377,3406.3,3405.9,0.12354745]
["bitfinex","ETHUSD",1719662584425,0.50777,3406.3,3405.9,0.12354745]
["bitfinex","ETHUSD",1719662587666,0.50777,3406.3,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662590221,2.3299,3406.2,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662590447,0.545067,3406.1,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662590648,0.545067,3406.1,3405.9,0.12359222]
["bitfinex","ETHUSD",1719662590902,0.545067,3406.1,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662591074,0.545067,3406.1,3406.0,0.12355742]
["bitfinex","ETHUSD",1719662591573,0.545067,3406.1,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662591772,2.3299,3406.2,3405.9,0.12359222]
["bitfinex","ETHUSD",1719662595401,3.1759,3406.0,3405.9,0.12359222]
["bitfinex","ETHUSD",1719662596060,2.3299,3405.9,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662607826,3.1759,3405.9,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662607990,3.49349,3405.9,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662612297,2.64749,3405.9,3405.8,6.66823981]
["bitfinex","ETHUSD",1719662614103,2.64749,3405.9,3405.8,5.81799281]
["bitfinex","ETHUSD",1719662614542,2.64749,3405.9,3405.8,5.94161995]
["bitfinex","ETHUSD",1719662643914,4.41449,3405.9,3405.8,5.94161995]
["bitfinex","ETHUSD",1719662644281,4.41449,3405.9,3405.8,5.81799281]
["bitfinex","ETHUSD",1719662644685,4.41449,3405.9,3405.8,0.12338581]
["bitfinex","ETHUSD",1719662645221,1.767,3405.7,3404.5,0.846]
["bitfinex","ETHUSD",1719662645390,2.613,3405.6,3404.6,0.12386548]
["bitfinex","ETHUSD",1719662646722,2.613,3405.4,3404.6,0.12386548]
["bitfinex","ETHUSD",1719662647229,0.846,3405.0,3404.6,0.12386548]
["bitfinex","ETHUSD",1719662647677,0.846,3405.0,3404.0,0.846]
["bitfinex","ETHUSD",1719662648095,0.846,3405.0,3404.1,0.12410578]
["bitfinex","ETHUSD",1719662648282,0.846,3405.0,3404.1,0.31082999]
["bitfinex","ETHUSD",1719662649995,0.846,3404.8,3404.1,0.31082999]
["bitfinex","ETHUSD",1719662650192,2.3754,3404.7,3404.1,0.31082999]
["bitfinex","ETHUSD",1719662650979,2.5214,3404.7,3404.1,0.31082999]
["bitfinex","ETHUSD",1719662651600,2.5214,3404.7,3404.1,1.15682999]
["bitfinex","ETHUSD",1719662651601,0.146,3404.7,3404.1,1.15682999]
["bitfinex","ETHUSD",1719662652617,0.146,3404.7,3404.1,0.31082999]
["bitfinex","ETHUSD",1719662652942,0.146,3404.7,3404.1,1.15682999]
["bitfinex","ETHUSD",1719662653318,0.146,3404.7,3404.1,1.12882999]
["bitfinex","ETHUSD",1719662653530,0.146,3404.7,3404.1,1.15609649]
["bitfinex","ETHUSD",1719662658423,0.146,3404.7,3404.1,0.31009649]
["bitfinex","ETHUSD",1719662658606,0.146,3404.7,3404.1,0.96937228]
["bitfinex","ETHUSD",1719662658789,0.146,3404.7,3404.1,0.68559228]
["bitfinex","ETHUSD",1719662663835,0.146,3404.7,3404.1,0.846]
["bitfinex","ETHUSD",1719662667230,0.146,3404.7,3404.0,0.846]
["bitfinex","ETHUSD",1719662667460,2.3754,3404.6,3404.0,1.692]
["bitfinex","ETHUSD",1719662667652,2.3754,3404.6,3404.1,0.11833001]
["bitfinex","ETHUSD",1719662668945,2.3754,3404.6,3403.9,0.05113629]
["bitfinex","ETHUSD",1719662669146,2.88884,3404.6,3404.2,0.11829517]
["bitfinex","ETHUSD",1719662669345,2.88884,3404.6,3403.9,0.05113629]
["bitfinex","ETHUSD",1719662669927,2.3754,3404.6,3404.0,0.11836485]
["bitfinex","ETHUSD",1719662670457,2.3754,3404.6,3403.7,1.692]
["bitfinex","ETHUSD",1719662670634,2.3754,3404.6,3403.8,0.1184516]
["bitfinex","ETHUSD",1719662670974,2.88884,3404.6,3403.8,0.1184516]
["bitfinex","ETHUSD",1719662672882,2.88884,3404.6,3403.8,0.9644516]
["bitfinex","ETHUSD",1719662673584,2.88884,3404.6,3403.8,0.1184516]
["bitfinex","ETHUSD",1719662674651,2.4609,3404.5,3403.8,0.1184516]
["bitfinex","ETHUSD",1719662674858,2.4609,3404.4,3403.6,0.846]
["bitfinex","ETHUSD",1719662675086,3.034234,3404.4,3403.7,0.11848645]
["bitfinex","ETHUSD",1719662682489,4.801234,3404.4,3403.7,0.11848645]
["bitfinex","ETHUSD",1719662682807,2.4609,3404.2,3403.5,1.1404]
["bitfinex","ETHUSD",1719662683312,2.4609,3404.2,3403.6,0.11799845]
["bitfinex","ETHUSD",1719662683469,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662683668,2.4609,3404.2,3403.8,0.11792875]
["bitfinex","ETHUSD",1719662683973,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662684293,2.4609,3404.2,3403.8,0.11793302]
["bitfinex","ETHUSD",1719662684495,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662684693,2.4609,3404.2,3403.8,0.11794796]
["bitfinex","ETHUSD",1719662685092,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662685289,2.4609,3404.2,3403.8,0.1179501]
["bitfinex","ETHUSD",1719662685499,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662685701,2.4609,3404.2,3403.8,0.1179501]
["bitfinex","ETHUSD",1719662685900,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662686100,2.4609,3404.2,3403.9,0.11791525]
["bitfinex","ETHUSD",1719662686314,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662686486,2.4609,3404.2,3403.8,0.1179501]
["bitfinex","ETHUSD",1719662686680,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662686882,2.4609,3404.2,3403.8,0.1179501]
["bitfinex","ETHUSD",1719662687210,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662687523,2.4609,3404.2,3403.8,0.1179501]
["bitfinex","ETHUSD",1719662687884,2.4609,3404.2,3403.7,0.846]
["bitfinex","ETHUSD",1719662688093,2.4609,3404.2,3403.8,0.1179501]
["bitfinex","ETHUSD",1719662688308,2.4609,3404.2,3403.9,0.846]
["bitfinex","ETHUSD",1719662690488,2.4609,3404.2,3403.6,0.05875453]
["bitfinex","ETHUSD",1719662690686,2.4609,3404.2,3403.9,0.846]
["bitfinex","ETHUSD",1719662692328,2.4609,3404.2,3403.6,0.05875453]
["bitfinex","ETHUSD",1719662692536,2.4609,3404.2,3404.1,0.846]
["bitfinex","ETHUSD",1719662693394,2.4609,3404.2,3403.9,0.846]
["bitfinex","ETHUSD",1719662694435,2.4609,3404.2,3403.6,0.05875453]
["bitfinex","ETHUSD",1719662694636,2.4196,3404.6,3404.0,0.846]
["bitfinex","ETHUSD",1719662699352,0.146,3404.7,3403.5,0.68294835]
["bitfinex","ETHUSD",1719662699353,0.146,3404.7,3404.5,0.846]
["bitfinex","ETHUSD",1719662705897,0.146,3404.7,3403.5,0.68294835]
["bitfinex","ETHUSD",1719662706026,0.146,3404.7,3404.5,0.846]
["bitfinex","ETHUSD",1719662715265,0.146,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1719662715559,0.146,3404.7,3404.6,5.99193905]
["bitfinex","ETHUSD",1719662718503,0.146,3404.7,3404.6,6.67573296]
["bitfinex","ETHUSD",1719662722697,0.146,3404.7,3404.6,9.67573296]
["bitfinex","ETHUSD",1719662723206,0.146,3404.7,3404.6,10.22573296]
["bitfinex","ETHUSD",1719662731971,0.146,3404.7,3404.6,10.27696093]
["bitfinex","ETHUSD",1719662735738,0.146,3404.7,3404.6,11.12296093]
["bitfinex","ETHUSD",1719662765651,2.4442,3405.5,3404.8,2.05591]
["bitfinex","ETHUSD",1719662765829,2.4442,3406.3,3405.4,0.846]
["bitfinex","ETHUSD",1719662766125,2.4442,3406.3,3406.0,0.846]
["bitfinex","ETHUSD",1719662766288,2.4442,3406.3,3406.1,0.1679452]
["bitfinex","ETHUSD",1719662768960,2.4442,3406.3,3406.2,0.846]
["bitfinex","ETHUSD",1719662769245,2.4442,3406.3,3406.2,6.88541707]
["bitfinex","ETHUSD",1719662771658,2.4162,3406.3,3406.2,6.88541707]
["bitfinex","ETHUSD",1719662772296,2.4162,3406.3,3406.2,7.03141707]
["bitfinex","ETHUSD",1719662773141,7.48,3407.0,3406.2,11.27634411]
["bitfinex","ETHUSD",1719662773468,1.768,3407.2,3406.9,0.846]
["bitfinex","ETHUSD",1719662773927,1.768,3407.6,3407.0,0.16726987]
["bitfinex","ETHUSD",1719662774123,1.768,3407.4,3407.0,0.16726987]
["bitfinex","ETHUSD",1719662774521,2.4232,3407.3,3407.0,0.16726987]
["bitfinex","ETHUSD",1719662776015,2.4232,3407.3,3406.7,0.846]
["bitfinex","ETHUSD",1719662776219,2.4232,3407.3,3406.8,5.8706]
["bitfinex","ETHUSD",1719662776544,1.0094,3407.5,3406.8,5.8706]
["bitfinex","ETHUSD",1719662776545,2.4232,3407.1,3406.9,0.846]
["bitfinex","ETHUSD",1719662777038,2.4232,3407.1,3407.0,0.16716753]
["bitfinex","ETHUSD",1719662786984,2.4232,3407.1,3407.0,6.03746753]
["bitfinex","ETHUSD",1719662788689,2.4232,3407.1,3407.0,6.03746753]
["bitfinex","ETHUSD",1719662805713,2.2606,3407.6,3407.0,6.03746753]
["bitfinex","ETHUSD",1719662805861,2.2606,3407.6,3407.2,0.846]
["bitfinex","ETHUSD",1719662806059,2.2606,3407.6,3407.0,6.88346753]
["bitfinex","ETHUSD",1719662806287,2.2606,3407.6,3407.3,0.16689847]
["bitfinex","ETHUSD",1719662806589,3.49606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662806802,3.49606,3407.6,3407.4,0.16686208]
["bitfinex","ETHUSD",1719662807104,3.49606,3407.6,3407.5,0.16682568]
["bitfinex","ETHUSD",1719662807458,3.49606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662807657,3.49606,3407.6,3407.5,0.16682568]
["bitfinex","ETHUSD",1719662807859,3.49606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662808058,3.49606,3407.6,3407.5,0.16682568]
["bitfinex","ETHUSD",1719662808391,3.49606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662808598,3.49606,3407.6,3407.5,0.16682568]
["bitfinex","ETHUSD",1719662808793,3.49606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662808979,2.2606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662809300,2.2606,3407.6,3407.1,0.16697126]
["bitfinex","ETHUSD",1719662817288,2.2606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662817527,2.2606,3407.6,3407.2,0.16692847]
["bitfinex","ETHUSD",1719662817726,2.2606,3407.6,3407.1,0.16696486]
["bitfinex","ETHUSD",1719662818044,2.2606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662818389,2.2606,3407.6,3407.1,0.16696486]
["bitfinex","ETHUSD",1719662818779,2.2606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662818979,2.2606,3407.6,3407.1,0.16696486]
["bitfinex","ETHUSD",1719662819423,2.2606,3407.6,3407.0,6.7163]
["bitfinex","ETHUSD",1719662819626,2.2606,3407.6,3407.2,0.846]
["bitfinex","ETHUSD",1719662819921,2.2606,3407.6,3407.3,0.16689207]
["bitfinex","ETHUSD",1719662820077,2.2606,3407.6,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662827611,0.846,3407.6,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662827853,2.2549,3407.5,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662828223,0.846,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662828555,3.1009,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662829350,2.2549,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662855464,4.2526,3407.6,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662872279,4.76246,3407.6,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662875680,1.768,3407.5,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662875798,4.32608,3408.3,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662875799,5.0183,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662875997,5.52013,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662883421,4.67413,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662886038,2.26983,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662886237,1.768,3407.5,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662893973,1.768,3407.7,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662894469,0.846,3407.6,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662894628,1.768,3407.7,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662895574,2.614,3407.8,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662897334,2.3303,3407.7,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662897674,0.846,3407.6,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662899771,2.3303,3407.7,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662899930,0.846,3407.7,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662911301,0.846,3407.5,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662911511,2.26424,3407.4,3407.3,6.03669207]
["bitfinex","ETHUSD",1719662911863,2.26424,3407.4,3407.3,5.8698]
["bitfinex","ETHUSD",1719662912269,2.26424,3407.4,3407.3,6.03639522]
["bitfinex","ETHUSD",1719662929228,4.61264,3407.4,3407.3,6.03639522]
["bitfinex","ETHUSD",1719662935660,2.26424,3407.4,3407.3,6.03639522]
["bitfinex","ETHUSD",1719662935957,1.768,3407.4,3407.3,6.03639522]
["bitfinex","ETHUSD",1719662936466,1.768,3407.4,3407.3,5.8698]
["bitfinex","ETHUSD",1719662936826,1.768,3407.4,3407.3,6.03651456]
["bitfinex","ETHUSD",1719662943764,4.134,3407.4,3407.3,6.03651456]
["bitfinex","ETHUSD",1719662951089,4.134,3407.4,3407.3,5.8698]
["bitfinex","ETHUSD",1719662951476,4.134,3407.4,3407.3,6.03650179]
["bitfinex","ETHUSD",1719662952241,1.768,3407.4,3407.3,6.03650179]
["bitfinex","ETHUSD",1719662953370,0.846,3407.5,3407.3,6.03650179]
["bitfinex","ETHUSD",1719662954176,1.34006,3407.5,3407.3,6.03650179]
["bitfinex","ETHUSD",1719662954504,1.34006,3407.5,3407.3,5.8698]
["bitfinex","ETHUSD",1719662955077,1.34006,3407.5,3407.4,0.1666654]
["bitfinex","ETHUSD",1719662957301,0.846,3407.5,3407.4,0.1666654]
["bitfinex","ETHUSD",1719662963056,3.1736,3407.5,3407.4,0.1666654]
["bitfinex","ETHUSD",1719662964511,23.12292,3407.5,3407.4,0.1666654]
["bitfinex","ETHUSD",1719662964698,21.322424,3407.5,3407.4,0.1666654]
["bitfinex","ETHUSD",1719662964897,20.22151882,3407.5,3406.1,0.028]
["bitfinex","ETHUSD",1719662965095,0.846,3406.4,3406.1,0.028]
["bitfinex","ETHUSD",1719662975072,7.48,3407.1,3406.1,0.028]
["bitfinex","ETHUSD",1719662975233,0.846,3406.8,3406.1,0.028]
["bitfinex","ETHUSD",1719662975422,0.846,3406.8,3406.3,0.028]
["bitfinex","ETHUSD",1719662976932,4.0387,3407.5,3406.4,0.028]
["bitfinex","ETHUSD",1719662977143,0.846,3407.2,3406.4,0.028]
["bitfinex","ETHUSD",1719662979656,0.846,3407.0,3406.4,0.028]
["bitfinex","ETHUSD",1719662982071,0.846,3407.0,3406.4,0.08670555]
["bitfinex","ETHUSD",1719662986772,0.846,3407.0,3406.4,0.028]
["bitfinex","ETHUSD",1719662987068,4.0387,3407.5,3406.4,0.028]
["bitfinex","ETHUSD",1719662987376,0.846,3407.1,3406.4,0.028]
["bitfinex","ETHUSD",1719662988945,0.846,3407.1,3406.4,0.08670579]
["bitfinex","ETHUSD",1719662989431,0.846,3407.1,3406.5,0.028]
["bitfinex","ETHUSD",1719662989631,0.846,3407.0,3406.5,0.028]
["bitfinex","ETHUSD",1719662990159,0.846,3407.0,3406.6,0.146]
["bitfinex","ETHUSD",1719662998855,0.846,3406.8,3406.6,0.146]
["bitfinex","ETHUSD",1719662999169,0.846,3406.8,3406.7,0.15586943]
["bitfinex","ETHUSD",1719662999486,0.846,3406.8,3406.6,0.146]
["bitfinex","ETHUSD",1719662999678,0.846,3406.8,3406.7,0.15586943]
["bitfinex","ETHUSD",1719662999858,0.846,3406.8,3406.6,0.146]
["bitfinex","ETHUSD",1719663000060,0.31212,3406.7,3406.6,0.146]
["bitfinex","ETHUSD",1719663004189,0.846,3406.8,3406.6,0.146]
["bitfinex","ETHUSD",1719663007908,0.846,3406.8,3406.2,0.00822]
["bitfinex","ETHUSD",1719663008069,0.846,3406.6,3406.2,0.00822]
["bitfinex","ETHUSD",1719663008270,0.846,3406.6,3406.3,0.15609334]
["bitfinex","ETHUSD",1719663008703,0.846,3406.6,3406.2,0.00822]
["bitfinex","ETHUSD",1719663008904,0.846,3406.6,3406.3,0.15609334]
["bitfinex","ETHUSD",1719663009108,0.846,3406.6,3406.2,0.00822]
["bitfinex","ETHUSD",1719663009416,3.43332,3406.6,3406.2,0.00822]
["bitfinex","ETHUSD",1719663009567,3.1212,3406.6,3406.2,0.00822]
["bitfinex","ETHUSD",1719663010582,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663010987,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663011281,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663011498,3.1212,3406.6,3405.9,0.15629192]
["bitfinex","ETHUSD",1719663011714,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663011896,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663012100,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663012431,3.1212,3406.6,3405.9,0.15629192]
["bitfinex","ETHUSD",1719663012577,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663012777,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663013131,2.2752,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663013307,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663013478,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663013816,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663014192,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663014616,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663014915,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663015221,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663015594,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663015979,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663016316,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663016521,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663016821,3.1212,3406.6,3405.8,0.15632835]
["bitfinex","ETHUSD",1719663017193,3.1212,3406.6,3405.7,0.31466]
["bitfinex","ETHUSD",1719663017753,3.1212,3406.6,3405.8,6.02802835]
["bitfinex","ETHUSD",1719663017883,3.1212,3406.6,3405.9,3.63938106]
["bitfinex","ETHUSD",1719663018079,3.1212,3406.6,3405.9,3.79567298]
["bitfinex","ETHUSD",1719663018411,3.1212,3406.6,3406.0,5.872]
["bitfinex","ETHUSD",1719663018581,2.4349,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1719663018919,2.4349,3406.8,3406.1,3.60031341]
["bitfinex","ETHUSD",1719663018920,3.2809,3406.8,3406.1,3.60031341]
["bitfinex","ETHUSD",1719663020290,3.2809,3406.8,3406.1,3.65902445]
["bitfinex","ETHUSD",1719663020492,3.2809,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663020696,3.2809,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1719663020889,3.2809,3406.8,3406.3,3.15615681]
["bitfinex","ETHUSD",1719663021219,2.4349,3406.8,3406.3,3.15615681]
["bitfinex","ETHUSD",1719663022545,2.4349,3406.8,3406.3,0.03440981]
["bitfinex","ETHUSD",1719663022714,2.4349,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663022920,2.4349,3406.8,3406.4,0.15205793]
["bitfinex","ETHUSD",1719663023126,2.4349,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663023303,2.4349,3406.8,3406.3,0.15209434]
["bitfinex","ETHUSD",1719663023500,2.4349,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663023701,2.4349,3406.8,3406.4,0.15205793]
["bitfinex","ETHUSD",1719663023899,2.4349,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663024133,2.4349,3406.8,3406.5,0.15202151]
["bitfinex","ETHUSD",1719663024437,2.4349,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663024825,2.4349,3406.8,3406.3,0.15209434]
["bitfinex","ETHUSD",1719663025228,2.4349,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663025430,2.4349,3406.8,3406.4,0.15205793]
["bitfinex","ETHUSD",1719663025630,1.9195,3406.8,3406.3,0.15209434]
["bitfinex","ETHUSD",1719663025933,1.9195,3406.8,3406.5,0.15202151]
["bitfinex","ETHUSD",1719663026107,1.9195,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663026314,1.9195,3406.8,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663026550,1.9195,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663026713,1.9195,3406.8,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663026909,1.9195,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663027115,1.9195,3406.8,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663027351,1.9195,3406.8,3406.2,5.8716]
["bitfinex","ETHUSD",1719663027526,1.9195,3406.8,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663027846,0.846,3406.7,3406.2,5.8716]
["bitfinex","ETHUSD",1719663028046,0.846,3406.5,3406.4,0.15205581]
["bitfinex","ETHUSD",1719663028251,0.846,3406.5,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663028553,0.846,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663028554,3.2809,3406.5,3406.4,0.15205581]
["bitfinex","ETHUSD",1719663028853,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663029040,3.2809,3406.5,3406.4,0.15205581]
["bitfinex","ETHUSD",1719663029222,3.2809,3406.5,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663029427,3.2809,3406.5,3406.4,0.15205581]
["bitfinex","ETHUSD",1719663029750,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663029947,3.2809,3406.5,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663030148,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663030347,3.2809,3406.5,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663030554,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663030713,3.2809,3406.5,3406.3,0.15209223]
["bitfinex","ETHUSD",1719663030913,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663031182,3.2809,3406.5,3406.3,0.15207743]
["bitfinex","ETHUSD",1719663031532,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663031733,3.2809,3406.5,3406.4,0.15204101]
["bitfinex","ETHUSD",1719663031923,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663032129,3.2809,3406.5,3406.3,0.18230043]
["bitfinex","ETHUSD",1719663032428,3.2809,3406.5,3406.2,5.8716]
["bitfinex","ETHUSD",1719663032625,3.2809,3406.5,3406.4,0.18226313]
["bitfinex","ETHUSD",1719663032830,2.4085,3406.4,3406.3,0.18230043]
["bitfinex","ETHUSD",1719663033063,2.4085,3406.4,3406.2,5.8716]
["bitfinex","ETHUSD",1719663034149,3.2545,3406.3,3406.2,5.8716]
["bitfinex","ETHUSD",1719663034312,3.6230045,3406.3,3406.2,5.8716]
["bitfinex","ETHUSD",1719663035345,3.6230045,3406.3,3405.0,0.5154]
["bitfinex","ETHUSD",1719663035346,2.4085,3406.2,3405.0,0.5154]
["bitfinex","ETHUSD",1719663035550,0.846,3405.9,3405.0,0.5154]
["bitfinex","ETHUSD",1719663038084,0.846,3405.9,3404.8,3.846]
["bitfinex","ETHUSD",1719663038085,0.846,3405.7,3404.8,3.5154]
["bitfinex","ETHUSD",1719663038222,2.4085,3405.3,3404.7,0.05112984]
["bitfinex","ETHUSD",1719663038417,2.4085,3405.3,3404.5,0.846]
["bitfinex","ETHUSD",1719663039733,2.4085,3405.3,3404.6,0.18314652]
["bitfinex","ETHUSD",1719663039917,0.846,3405.1,3404.6,0.18314652]
["bitfinex","ETHUSD",1719663040113,0.846,3405.1,3404.3,0.5154]
["bitfinex","ETHUSD",1719663040313,2.4085,3405.3,3404.4,0.1832212]
["bitfinex","ETHUSD",1719663040516,0.846,3404.9,3404.2,0.846]
["bitfinex","ETHUSD",1719663040815,0.846,3404.9,3404.3,0.18325855]
["bitfinex","ETHUSD",1719663041447,0.846,3404.7,3404.3,0.18325855]
["bitfinex","ETHUSD",1719663041791,2.3415,3404.8,3403.9,0.2945]
["bitfinex","ETHUSD",1719663042060,0.846,3404.7,3404.4,0.18355137]
["bitfinex","ETHUSD",1719663042243,0.846,3404.7,3403.9,0.2945]
["bitfinex","ETHUSD",1719663042774,0.846,3404.7,3404.0,0.18370077]
["bitfinex","ETHUSD",1719663043660,2.3415,3404.8,3404.0,0.18370077]
["bitfinex","ETHUSD",1719663043963,2.57565,3404.8,3404.0,0.18370077]
["bitfinex","ETHUSD",1719663046380,2.57565,3404.8,3404.0,1.02970077]
["bitfinex","ETHUSD",1719663047338,2.57565,3404.8,3404.0,1.08844826]
["bitfinex","ETHUSD",1719663047664,1.9437,3405.2,3404.0,1.08844826]
["bitfinex","ETHUSD",1719663047665,2.5182,3405.2,3404.0,1.08844826]
["bitfinex","ETHUSD",1719663047827,3.3642,3405.2,3404.2,0.846]
["bitfinex","ETHUSD",1719663048364,3.3642,3405.2,3404.3,0.18358872]
["bitfinex","ETHUSD",1719663048667,1.08442,3405.1,3404.3,0.18358872]
["bitfinex","ETHUSD",1719663053568,0.846,3405.0,3404.3,0.18358872]
["bitfinex","ETHUSD",1719663054071,0.846,3405.0,3404.2,0.5154]
["bitfinex","ETHUSD",1719663054274,0.846,3405.0,3404.3,0.18358872]
["bitfinex","ETHUSD",1719663057417,1.08442,3405.1,3404.3,0.18358872]
["bitfinex","ETHUSD",1719663069188,1.08442,3405.1,3404.4,0.5154]
["bitfinex","ETHUSD",1719663069596,1.08442,3405.1,3404.5,0.18353519]
["bitfinex","ETHUSD",1719663069823,0.210712,3405.0,3404.5,0.18353519]
["bitfinex","ETHUSD",1719663070590,0.210712,3405.0,3404.4,0.5154]
["bitfinex","ETHUSD",1719663070791,0.210712,3405.0,3404.6,0.18349785]
["bitfinex","ETHUSD",1719663071024,0.210712,3405.0,3404.5,0.18353519]
["bitfinex","ETHUSD",1719663071328,0.210712,3405.0,3404.6,0.18349785]
["bitfinex","ETHUSD",1719663071629,0.210712,3405.0,3404.4,0.5154]
["bitfinex","ETHUSD",1719663071801,0.210712,3405.0,3404.7,0.18346051]
["bitfinex","ETHUSD",1719663071995,0.2317832,3404.9,3404.4,0.5154]
["bitfinex","ETHUSD",1719663072215,1.08442,3405.1,3404.4,0.5154]
["bitfinex","ETHUSD",1719663072428,1.08442,3405.1,3404.5,0.18350556]
["bitfinex","ETHUSD",1719663073248,1.23042,3405.1,3404.5,0.18350556]
["bitfinex","ETHUSD",1719663073586,1.23042,3405.1,3404.5,0.15550556]
["bitfinex","ETHUSD",1719663079347,3.0982,3405.0,3404.5,0.15550556]
["bitfinex","ETHUSD",1719663079509,0.450532,3404.9,3403.9,0.8099]
["bitfinex","ETHUSD",1719663079714,0.846,3404.8,3403.9,0.8099]
["bitfinex","ETHUSD",1719663080538,0.846,3404.8,3404.0,0.18275897]
["bitfinex","ETHUSD",1719663080718,0.3548732,3404.7,3404.0,0.18275897]
["bitfinex","ETHUSD",1719663081653,0.846,3404.6,3404.0,0.18275897]
["bitfinex","ETHUSD",1719663083721,0.846,3404.4,3404.0,0.18275897]
["bitfinex","ETHUSD",1719663084174,0.846,3404.4,3403.7,0.2945]
["bitfinex","ETHUSD",1719663084477,0.846,3404.4,3404.1,0.18298627]
["bitfinex","ETHUSD",1719663084647,0.846,3404.4,3403.6,0.5154]
["bitfinex","ETHUSD",1719663084978,1.15582,3404.4,3403.6,0.5154]
["bitfinex","ETHUSD",1719663085181,1.15582,3404.4,3403.7,0.1831357]
["bitfinex","ETHUSD",1719663088442,0.846,3404.2,3403.4,1.3614]
["bitfinex","ETHUSD",1719663088641,0.846,3404.2,3403.8,0.18309834]
["bitfinex","ETHUSD",1719663088949,0.846,3404.2,3403.4,1.3614]
["bitfinex","ETHUSD",1719663089287,0.846,3404.2,3403.9,0.18306098]
["bitfinex","ETHUSD",1719663089458,0.846,3404.2,3403.4,1.3614]
["bitfinex","ETHUSD",1719663089656,0.30982,3404.1,3403.4,1.3614]
["bitfinex","ETHUSD",1719663089973,0.30982,3404.1,3403.5,0.18321042]
["bitfinex","ETHUSD",1719663090484,0.846,3403.8,3403.1,0.56657409]
["bitfinex","ETHUSD",1719663090639,0.846,3404.0,3403.6,0.17711719]
["bitfinex","ETHUSD",1719663090843,0.846,3404.0,3403.1,0.5154]
["bitfinex","ETHUSD",1719663091481,0.846,3404.0,3403.2,0.17726666]
["bitfinex","ETHUSD",1719663091655,1.15585,3404.0,3403.2,0.17726666]
["bitfinex","ETHUSD",1719663092438,0.30985,3404.0,3403.2,0.17726666]
["bitfinex","ETHUSD",1719663092677,2.2525,3404.1,3403.3,0.846]
["bitfinex","ETHUSD",1719663092993,3.0985,3404.1,3403.4,0.177283]
["bitfinex","ETHUSD",1719663093173,3.0985,3404.1,3403.3,0.846]
["bitfinex","ETHUSD",1719663093347,0.48655,3404.0,3403.5,0.17724563]
["bitfinex","ETHUSD",1719663093543,0.48655,3404.0,3403.3,0.846]
["bitfinex","ETHUSD",1719663093743,0.48655,3404.0,3403.6,0.17720827]
["bitfinex","ETHUSD",1719663093977,3.0985,3404.1,3403.1,1.3614]
["bitfinex","ETHUSD",1719663094222,3.0985,3404.1,3403.7,0.17717091]
["bitfinex","ETHUSD",1719663094421,3.0985,3404.1,3403.1,1.3614]
["bitfinex","ETHUSD",1719663094732,3.0985,3404.1,3403.8,0.17713355]
["bitfinex","ETHUSD",1719663095024,3.0985,3404.1,3403.1,1.3614]
["bitfinex","ETHUSD",1719663095215,0.30985,3404.0,3403.1,1.3614]
["bitfinex","ETHUSD",1719663095384,2.2525,3403.8,3403.2,0.17735774]
["bitfinex","ETHUSD",1719663097714,2.2525,3403.8,3403.3,0.17739028]
["bitfinex","ETHUSD",1719663097882,2.2525,3403.8,3403.0,0.846]
["bitfinex","ETHUSD",1719663098435,2.2525,3403.8,3403.1,0.17746502]
["bitfinex","ETHUSD",1719663099124,2.2525,3403.8,3402.9,1.3614]
["bitfinex","ETHUSD",1719663099321,2.56235,3403.8,3402.9,1.3614]
["bitfinex","ETHUSD",1719663100141,2.56235,3403.8,3403.0,0.1775024]
["bitfinex","ETHUSD",1719663103130,0.846,3403.7,3403.0,0.1775024]
["bitfinex","ETHUSD",1719663103326,2.2525,3403.6,3402.7,0.846]
["bitfinex","ETHUSD",1719663103657,2.2525,3403.6,3402.8,0.17773394]
["bitfinex","ETHUSD",1719663103658,0.846,3403.3,3402.8,0.17773394]
["bitfinex","ETHUSD",1719663103942,0.846,3403.5,3402.8,0.17773394]
["bitfinex","ETHUSD",1719663104251,0.340835,3403.4,3402.9,0.17769656]
["bitfinex","ETHUSD",1719663104418,2.2525,3403.3,3402.9,0.17769656]
["bitfinex","ETHUSD",1719663104753,2.2525,3403.3,3402.6,0.5154]
["bitfinex","ETHUSD",1719663104916,2.2525,3403.3,3403.0,0.17765919]
["bitfinex","ETHUSD",1719663105120,2.2525,3403.3,3402.7,0.566574]
["bitfinex","ETHUSD",1719663105326,2.2525,3403.3,3403.1,0.17762181]
["bitfinex","ETHUSD",1719663105630,1.07125,3403.2,3402.7,0.566574]
["bitfinex","ETHUSD",1719663105828,0.846,3403.0,3401.9,0.5154]
["bitfinex","ETHUSD",1719663106147,2.2525,3402.9,3402.8,0.16643604]
["bitfinex","ETHUSD",1719663106335,2.584875,3402.9,3402.0,0.846]
["bitfinex","ETHUSD",1719663107174,2.584875,3402.9,3402.1,0.16669776]
["bitfinex","ETHUSD",1719663109520,2.584875,3402.9,3402.0,0.846]
["bitfinex","ETHUSD",1719663109720,2.584875,3402.9,3402.1,0.16669776]
["bitfinex","ETHUSD",1719663109931,0.3430875,3402.8,3402.1,0.16669776]
["bitfinex","ETHUSD",1719663111961,0.3430875,3402.8,3402.1,0.22547866]
["bitfinex","ETHUSD",1719663113033,0.3430875,3402.8,3402.2,5.8781]
["bitfinex","ETHUSD",1719663113230,0.3430875,3402.8,3402.3,3.16662297]
["bitfinex","ETHUSD",1719663113466,0.3430875,3402.8,3402.4,5.8782]
["bitfinex","ETHUSD",1719663113936,0.3430875,3402.8,3402.5,0.16654819]
["bitfinex","ETHUSD",1719663117742,2.2652,3402.7,3402.5,0.16654819]
["bitfinex","ETHUSD",1719663130192,2.2372,3402.7,3402.5,0.16654819]
["bitfinex","ETHUSD",1719663136730,0.846,3402.6,3402.5,0.16654819]
["bitfinex","ETHUSD",1719663136859,3.2879,3402.6,3402.5,0.16654819]
["bitfinex","ETHUSD",1719663144773,3.2879,3402.6,3402.4,4.62398519]
["bitfinex","ETHUSD",1719663145065,3.2879,3402.6,3402.5,0.16718207]
["bitfinex","ETHUSD",1719663148795,2.4419,3402.6,3402.5,0.16718207]
["bitfinex","ETHUSD",1719663149214,9.9219,3403.1,3402.5,1.01318207]
["bitfinex","ETHUSD",1719663149509,9.9219,3403.1,3402.5,11.14538207]
["bitfinex","ETHUSD",1719663149510,7.48,3403.1,3402.5,11.14538207]
["bitfinex","ETHUSD",1719663152098,5.0549,3403.3,3402.5,11.14538207]
["bitfinex","ETHUSD",1719663152313,6.30839,3403.3,3402.5,11.14538207]
["bitfinex","ETHUSD",1719663152900,5.46239,3403.3,3402.5,11.14538207]
["bitfinex","ETHUSD",1719663155588,3.02049,3403.3,3402.6,0.5434]
["bitfinex","ETHUSD",1719663155797,3.02049,3403.3,3402.7,7.1319]
["bitfinex","ETHUSD",1719663156097,3.02049,3403.3,3402.8,0.16136986]
["bitfinex","ETHUSD",1719663156270,0.74673902,3403.2,3402.8,0.16136986]
["bitfinex","ETHUSD",1719663156472,0.74673902,3403.2,3402.7,7.1319]
["bitfinex","ETHUSD",1719663156657,0.74673902,3403.2,3402.8,0.16136986]
["bitfinex","ETHUSD",1719663156850,0.74673902,3403.2,3402.7,7.1319]
["bitfinex","ETHUSD",1719663157054,0.74673902,3403.2,3402.8,0.16136986]
["bitfinex","ETHUSD",1719663157304,0.74673902,3403.2,3402.7,7.1319]
["bitfinex","ETHUSD",1719663157468,3.02049,3403.3,3402.9,0.16133249]
["bitfinex","ETHUSD",1719663157669,3.02049,3403.3,3402.7,7.1319]
["bitfinex","ETHUSD",1719663157869,3.60088362,3403.5,3402.8,1.00736986]
["bitfinex","ETHUSD",1719663158071,9.247,3403.6,3402.8,4.00736986]
["bitfinex","ETHUSD",1719663159514,9.247,3403.6,3402.9,0.5434]
["bitfinex","ETHUSD",1719663159999,9.247,3403.6,3403.0,0.16125058]
["bitfinex","ETHUSD",1719663160156,1.24648,3403.5,3403.0,0.16125058]
["bitfinex","ETHUSD",1719663161305,1.767,3403.6,3403.0,0.16125058]
["bitfinex","ETHUSD",1719663161985,2.3718,3403.3,3403.0,0.16125058]
["bitfinex","ETHUSD",1719663162362,1.767,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663162701,0.846,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1719663162900,0.846,3403.7,3402.9,0.16128796]
["bitfinex","ETHUSD",1719663163064,0.846,3403.7,3402.9,7.29278796]
["bitfinex","ETHUSD",1719663164161,4.52524763,3403.8,3403.0,0.5434]
["bitfinex","ETHUSD",1719663164162,2.15344763,3403.8,3403.0,0.5434]
["bitfinex","ETHUSD",1719663164395,2.15344763,3403.8,3403.1,7.1312]
["bitfinex","ETHUSD",1719663164584,1.58472422,3403.7,3403.1,7.29239201]
["bitfinex","ETHUSD",1719663167306,1.767,3403.9,3403.1,7.29239201]
["bitfinex","ETHUSD",1719663167482,1.767,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719663167688,1.767,3403.9,3403.3,7.29187274]
["bitfinex","ETHUSD",1719663168983,1.767,3403.9,3403.4,0.5434]
["bitfinex","ETHUSD",1719663169285,3.05403454,3403.9,3403.5,0.160998]
["bitfinex","ETHUSD",1719663169500,1.767,3403.9,3403.5,0.160998]
["bitfinex","ETHUSD",1719663174115,1.767,3404.0,3403.5,0.160998]
["bitfinex","ETHUSD",1719663179498,1.767,3404.0,3403.3,7.1308]
["bitfinex","ETHUSD",1719663179812,1.767,3404.0,3403.4,0.16096964]
["bitfinex","ETHUSD",1719663180015,0.5008,3403.9,3403.4,0.16096964]
["bitfinex","ETHUSD",1719663182531,0.5008,3403.9,3403.4,3.16096964]
["bitfinex","ETHUSD",1719663183631,0.846,3404.0,3403.4,3.16096964]
["bitfinex","ETHUSD",1719663186515,0.846,3404.0,3403.5,0.5434]
["bitfinex","ETHUSD",1719663187020,0.846,3404.0,3403.6,0.16086312]
["bitfinex","ETHUSD",1719663187323,0.846,3404.0,3403.5,0.5434]
["bitfinex","ETHUSD",1719663187617,0.846,3404.0,3403.7,0.16082576]
["bitfinex","ETHUSD",1719663187791,1.3468,3404.0,3403.6,0.16086312]
["bitfinex","ETHUSD",1719663188127,1.3468,3404.0,3403.7,0.16082576]
["bitfinex","ETHUSD",1719663188625,1.3468,3404.0,3403.5,0.5434]
["bitfinex","ETHUSD",1719663189121,1.767,3404.1,3403.6,0.16086312]
["bitfinex","ETHUSD",1719663189327,2.613,3404.3,3403.6,0.16086312]
["bitfinex","ETHUSD",1719663189479,2.613,3404.3,3403.5,0.5434]
["bitfinex","ETHUSD",1719663189675,1.767,3404.3,3403.8,0.846]
["bitfinex","ETHUSD",1719663190036,1.767,3404.3,3403.9,7.83395104]
["bitfinex","ETHUSD",1719663190721,1.76582186,3404.3,3403.9,7.83395104]
["bitfinex","ETHUSD",1719663193788,1.76464372,3404.6,3403.9,7.83395104]
["bitfinex","ETHUSD",1719663193989,3.33742372,3404.6,3403.9,7.83395104]
["bitfinex","ETHUSD",1719663194189,1.76464372,3404.6,3403.9,7.83395104]
["bitfinex","ETHUSD",1719663194393,1.76464372,3404.6,3403.9,7.26626004]
["bitfinex","ETHUSD",1719663194614,1.76464372,3404.6,3404.0,0.15534684]
["bitfinex","ETHUSD",1719663195854,1.76464372,3404.4,3404.0,0.15534684]
["bitfinex","ETHUSD",1719663196156,0.26106437,3404.3,3404.0,0.15534684]
["bitfinex","ETHUSD",1719663201031,0.26106437,3404.3,3404.0,3.15534684]
["bitfinex","ETHUSD",1719663203583,5.0748,3404.7,3404.0,3.69874684]
["bitfinex","ETHUSD",1719663203781,4.2288,3404.7,3404.0,3.69874684]
["bitfinex","ETHUSD",1719663204089,5.0748,3404.7,3404.0,3.69874684]
["bitfinex","ETHUSD",1719663211400,5.0748,3404.7,3404.0,3.5434]
["bitfinex","ETHUSD",1719663213511,6.37083454,3404.7,3404.0,3.5434]
["bitfinex","ETHUSD",1719663214614,6.37083454,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719663219810,0.846,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1719663220235,0.846,3404.3,3404.1,0.15520138]
["bitfinex","ETHUSD",1719663220650,3.3298,3404.3,3404.1,0.15520138]
["bitfinex","ETHUSD",1719663220810,0.50968,3404.2,3404.1,0.15520138]
["bitfinex","ETHUSD",1719663241367,4.65308,3404.2,3404.1,0.15520138]
["bitfinex","ETHUSD",1719663249780,5.49908,3404.2,3404.1,0.15520138]
["bitfinex","ETHUSD",1719663253544,2.4465,3404.1,3403.9,6.72286004]
["bitfinex","ETHUSD",1719663253748,1.402918,3404.0,3403.9,6.72286004]
["bitfinex","ETHUSD",1719663254245,3.169918,3404.0,3403.9,6.72286004]
["bitfinex","ETHUSD",1719663255306,3.169918,3404.0,3403.9,6.8778769]
["bitfinex","ETHUSD",1719663258523,3.719918,3404.0,3403.9,6.8778769]
["bitfinex","ETHUSD",1719663263739,3.71878237,3404.0,3403.9,6.8778769]
["bitfinex","ETHUSD",1719663264078,6.16528237,3404.0,3403.9,6.8778769]
["bitfinex","ETHUSD",1719663264550,6.16528237,3404.0,3403.9,0.15501686]
["bitfinex","ETHUSD",1719663264881,1.767,3403.8,3402.9,0.5434]
["bitfinex","ETHUSD",1719663265179,0.846,3403.4,3403.0,3.0]
["bitfinex","ETHUSD",1719663265356,0.846,3403.4,3403.0,0.15540615]
["bitfinex","ETHUSD",1719663265683,0.846,3403.4,3402.9,0.5434]
["bitfinex","ETHUSD",1719663266274,0.846,3403.4,3402.5,0.5434]
["bitfinex","ETHUSD",1719663266659,0.846,3403.4,3402.6,0.15555567]
["bitfinex","ETHUSD",1719663266978,2.613,3403.4,3402.6,0.15555567]
["bitfinex","ETHUSD",1719663268851,2.613,3403.4,3402.5,0.5434]
["bitfinex","ETHUSD",1719663269697,2.613,3403.4,3402.6,0.15573802]
["bitfinex","ETHUSD",1719663270007,3.11895,3403.4,3402.6,0.15573802]
["bitfinex","ETHUSD",1719663270697,2.3683,3403.1,3402.5,0.5434]
["bitfinex","ETHUSD",1719663270848,4.1353,3403.1,3402.7,0.15571124]
["bitfinex","ETHUSD",1719663271053,2.613,3403.0,3402.6,0.15574862]
["bitfinex","ETHUSD",1719663271251,2.613,3403.0,3402.8,0.15567386]
["bitfinex","ETHUSD",1719663271466,2.613,3403.0,3402.1,0.5434]
["bitfinex","ETHUSD",1719663271467,2.613,3403.0,3402.1,1.3894]
["bitfinex","ETHUSD",1719663271791,2.613,3403.0,3402.1,0.5434]
["bitfinex","ETHUSD",1719663272000,2.613,3403.0,3402.2,0.15589818]
["bitfinex","ETHUSD",1719663272951,1.767,3403.0,3402.3,0.846]
["bitfinex","ETHUSD",1719663273278,1.767,3402.9,3402.4,0.5434]
["bitfinex","ETHUSD",1719663275353,2.3683,3403.1,3402.3,0.846]
["bitfinex","ETHUSD",1719663275554,1.767,3403.0,3402.2,0.5434]
["bitfinex","ETHUSD",1719663276209,1.767,3403.0,3402.3,0.15591804]
["bitfinex","ETHUSD",1719663276579,1.767,3403.0,3402.1,0.846]
["bitfinex","ETHUSD",1719663276779,2.09213,3403.1,3402.4,0.15588065]
["bitfinex","ETHUSD",1719663276780,4.9813,3402.9,3402.4,0.15588065]
["bitfinex","ETHUSD",1719663276996,4.9813,3402.9,3402.0,0.846]
["bitfinex","ETHUSD",1719663277613,4.9813,3402.9,3401.7,0.5434]
["bitfinex","ETHUSD",1719663277614,4.9813,3402.9,3402.1,0.15609883]
["bitfinex","ETHUSD",1719663277819,4.9813,3402.9,3401.8,0.846]
["bitfinex","ETHUSD",1719663278022,4.9813,3402.9,3402.2,0.15606144]
["bitfinex","ETHUSD",1719663278171,5.47943,3402.9,3401.8,0.846]
["bitfinex","ETHUSD",1719663278711,5.47943,3402.9,3401.9,0.15617363]
["bitfinex","ETHUSD",1719663282116,5.47943,3402.9,3402.0,0.846]
["bitfinex","ETHUSD",1719663282414,4.1353,3402.9,3402.1,0.69949883]
["bitfinex","ETHUSD",1719663282913,4.1353,3402.9,3402.1,0.5434]
["bitfinex","ETHUSD",1719663295020,2.3556,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719663295255,2.3556,3402.8,3402.2,0.15606782]
["bitfinex","ETHUSD",1719663295457,2.3556,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719663295751,2.3556,3402.8,3402.3,0.15603043]
["bitfinex","ETHUSD",1719663296050,2.3556,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719663296247,2.85246,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719663296546,2.85246,3402.8,3402.1,0.15610522]
["bitfinex","ETHUSD",1719663296917,2.85246,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719663297308,2.85246,3402.8,3402.1,0.15610522]
["bitfinex","ETHUSD",1719663297748,2.85246,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719663297959,2.3556,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719663298156,2.3556,3402.6,3402.1,0.15610522]
["bitfinex","ETHUSD",1719663298323,2.3556,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719663298531,2.3556,3402.6,3402.2,0.15606782]
["bitfinex","ETHUSD",1719663299057,2.3556,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719663299265,2.3556,3402.6,3402.3,0.15603043]
["bitfinex","ETHUSD",1719663299439,2.3556,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719663299635,2.3556,3402.6,3402.4,0.15599304]
["bitfinex","ETHUSD",1719663299869,2.3556,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719663300030,2.3556,3402.6,3402.5,0.15595565]
["bitfinex","ETHUSD",1719663300228,2.3556,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719663300641,2.3556,3402.6,3401.9,0.15618001]
["bitfinex","ETHUSD",1719663301545,2.3519787,3402.6,3401.9,0.15618001]
["bitfinex","ETHUSD",1719663303377,2.3519787,3402.6,3402.0,0.846]
["bitfinex","ETHUSD",1719663303730,2.3519787,3402.6,3402.1,0.15610522]
["bitfinex","ETHUSD",1719663307572,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663307777,2.3519787,3402.6,3401.4,0.59455696]
["bitfinex","ETHUSD",1719663307934,2.3519787,3402.6,3402.0,0.15616595]
["bitfinex","ETHUSD",1719663308139,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663308377,2.3519787,3402.6,3402.1,0.15612855]
["bitfinex","ETHUSD",1719663308667,2.3519787,3402.6,3402.2,0.15609116]
["bitfinex","ETHUSD",1719663308830,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663309031,2.3519787,3402.6,3402.3,0.15605377]
["bitfinex","ETHUSD",1719663309258,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663309471,2.3519787,3402.6,3402.4,0.15601637]
["bitfinex","ETHUSD",1719663309671,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663310038,2.3519787,3402.6,3402.0,0.15616595]
["bitfinex","ETHUSD",1719663310676,2.3519787,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719663310974,2.3519787,3402.6,3402.1,1.00212855]
["bitfinex","ETHUSD",1719663311272,2.3519787,3402.6,3402.1,1.1570414]
["bitfinex","ETHUSD",1719663313240,2.3519787,3402.6,3402.1,1.00212855]
["bitfinex","ETHUSD",1719663313434,2.3519787,3402.6,3402.1,0.15612855]
["bitfinex","ETHUSD",1719663313808,2.3519787,3402.6,3401.5,1.07174006]
["bitfinex","ETHUSD",1719663313809,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663313937,2.3519787,3402.6,3402.2,0.15609116]
["bitfinex","ETHUSD",1719663314255,2.3519787,3402.6,3402.3,0.15605377]
["bitfinex","ETHUSD",1719663314463,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663314648,2.3519787,3402.6,3402.4,0.15601637]
["bitfinex","ETHUSD",1719663314851,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663315065,2.3519787,3402.6,3402.5,0.15597899]
["bitfinex","ETHUSD",1719663315266,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663315567,2.3519787,3402.6,3402.5,0.15597899]
["bitfinex","ETHUSD",1719663315751,2.84847657,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663315945,2.3519787,3402.6,3402.5,0.15597899]
["bitfinex","ETHUSD",1719663316202,2.3519787,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719663316886,2.3519787,3402.6,3402.0,0.15616595]
["bitfinex","ETHUSD",1719663331340,2.3519787,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719663331548,2.3519787,3402.6,3402.1,1.00216459]
["bitfinex","ETHUSD",1719663333247,2.3519787,3402.6,3402.1,1.15708105]
["bitfinex","ETHUSD",1719663336685,2.3519787,3402.6,3402.3,0.846]
["bitfinex","ETHUSD",1719663337066,2.3519787,3402.6,3402.4,0.15609483]
["bitfinex","ETHUSD",1719663338040,2.3519787,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719663338237,2.3519787,3402.6,3402.2,0.15616113]
["bitfinex","ETHUSD",1719663356379,2.3519787,3402.6,3402.1,0.43508213]
["bitfinex","ETHUSD",1719663356551,2.3519787,3402.6,3402.3,0.14765928]
["bitfinex","ETHUSD",1719663356749,2.3519787,3402.6,3402.1,0.43508213]
["bitfinex","ETHUSD",1719663356961,2.3519787,3402.6,3402.4,0.14762189]
["bitfinex","ETHUSD",1719663357175,2.3519787,3402.6,3402.1,0.43508213]
["bitfinex","ETHUSD",1719663357540,2.3519787,3402.6,3402.2,0.14769667]
["bitfinex","ETHUSD",1719663358839,2.3519787,3402.6,3402.3,0.14270637]
["bitfinex","ETHUSD",1719663359095,2.3519787,3402.6,3402.1,0.0156998]
["bitfinex","ETHUSD",1719663360367,2.3519787,3402.6,3401.8,0.05878495]
["bitfinex","ETHUSD",1719663360567,4.0396,3403.1,3402.5,0.846]
["bitfinex","ETHUSD",1719663360792,1.767,3403.1,3402.5,0.846]
["bitfinex","ETHUSD",1719663360992,2.2726,3403.0,3402.5,0.846]
["bitfinex","ETHUSD",1719663362577,2.2726,3403.0,3402.3,0.547]
["bitfinex","ETHUSD",1719663362835,2.2726,3403.0,3402.9,0.846]
["bitfinex","ETHUSD",1719663363111,7.48,3403.3,3402.9,0.846]
["bitfinex","ETHUSD",1719663363274,7.48,3403.3,3403.1,0.846]
["bitfinex","ETHUSD",1719663363672,7.48,3403.3,3402.4,0.05877281]
["bitfinex","ETHUSD",1719663363673,7.48,3403.3,3402.9,0.846]
["bitfinex","ETHUSD",1719663363901,2.2726,3403.4,3402.9,0.846]
["bitfinex","ETHUSD",1719663364200,0.22726,3403.3,3402.9,0.846]
["bitfinex","ETHUSD",1719663364404,0.22726,3403.3,3402.9,0.278921]
["bitfinex","ETHUSD",1719663364612,0.22726,3403.3,3402.8,0.846]
["bitfinex","ETHUSD",1719663365770,2.2726,3403.2,3402.8,0.846]
["bitfinex","ETHUSD",1719663367801,2.2726,3403.2,3402.8,0.564772]
["bitfinex","ETHUSD",1719663395749,2.2726,3403.2,3402.5,0.05876969]
["bitfinex","ETHUSD",1719663395953,2.2726,3403.2,3402.8,0.846]
["bitfinex","ETHUSD",1719663396691,2.2726,3403.2,3402.9,6.01849417]
["bitfinex","ETHUSD",1719663396972,2.2726,3403.2,3403.0,3.0]
["bitfinex","ETHUSD",1719663397489,2.2726,3403.2,3403.1,0.14111941]
["bitfinex","ETHUSD",1719663399257,2.2726,3403.2,3403.0,3.0]
["bitfinex","ETHUSD",1719663399258,2.2726,3403.2,3403.0,2.57580141]
["bitfinex","ETHUSD",1719663399456,2.2726,3403.2,3403.1,0.13641543]
["bitfinex","ETHUSD",1719663413257,9.248,3403.7,3403.1,0.98241543]
["bitfinex","ETHUSD",1719663413258,9.9041,3403.7,3403.1,0.98241543]
["bitfinex","ETHUSD",1719663413539,9.9041,3403.7,3403.1,6.723]
["bitfinex","ETHUSD",1719663413742,9.9041,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1719663413925,9.9041,3403.7,3403.2,3.1363378]
["bitfinex","ETHUSD",1719663413926,2.4241,3403.7,3403.2,3.1363378]
["bitfinex","ETHUSD",1719663414115,2.4241,3403.7,3403.3,5.8766]
["bitfinex","ETHUSD",1719663414440,2.4241,3403.7,3403.4,3.13626306]
["bitfinex","ETHUSD",1719663415145,9.248,3404.1,3403.6,0.846]
["bitfinex","ETHUSD",1719663415146,11.6721,3404.1,3403.6,0.846]
["bitfinex","ETHUSD",1719663415331,11.6721,3404.1,3403.7,5.876]
["bitfinex","ETHUSD",1719663415570,11.6721,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1719663415733,12.83931,3404.1,3403.8,3.13601372]
["bitfinex","ETHUSD",1719663418276,11.07131,3404.1,3403.8,3.13601372]
["bitfinex","ETHUSD",1719663418482,9.9041,3404.1,3403.8,3.13601372]
["bitfinex","ETHUSD",1719663420487,2.4241,3404.1,3403.8,3.13601372]
["bitfinex","ETHUSD",1719663425342,4.2647,3404.4,3403.8,3.13601372]
["bitfinex","ETHUSD",1719663425610,2.50107,3404.3,3403.8,3.13601372]
["bitfinex","ETHUSD",1719663425774,4.2647,3404.4,3403.8,3.13601372]
["bitfinex","ETHUSD",1719663428022,4.2647,3404.4,3403.8,3.98201372]
["bitfinex","ETHUSD",1719663428326,4.2647,3404.4,3403.9,5.8756]
["bitfinex","ETHUSD",1719663428618,4.2647,3404.4,3404.0,3.1356611]
["bitfinex","ETHUSD",1719663431528,9.755,3404.6,3404.0,3.9816611]
["bitfinex","ETHUSD",1719663431828,9.755,3404.6,3404.1,5.8753]
["bitfinex","ETHUSD",1719663432117,9.755,3404.6,3404.2,3.846]
["bitfinex","ETHUSD",1719663432421,9.755,3404.6,3404.2,3.98147195]
["bitfinex","ETHUSD",1719663433132,9.755,3404.6,3404.3,5.8749]
["bitfinex","ETHUSD",1719663433322,9.755,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1719663433485,9.755,3404.6,3404.4,3.13539725]
["bitfinex","ETHUSD",1719663435302,3.5119,3404.6,3404.4,3.13539725]
["bitfinex","ETHUSD",1719663435636,2.275,3404.6,3404.4,3.13539725]
["bitfinex","ETHUSD",1719663441636,1.768,3404.6,3404.4,3.13539725]
["bitfinex","ETHUSD",1719663441955,2.2524,3404.5,3404.4,3.13539725]
["bitfinex","ETHUSD",1719663442124,2.2524,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1719663442619,2.2524,3404.5,3404.4,3.13527846]
["bitfinex","ETHUSD",1719663442824,2.73904,3404.5,3404.4,3.13527846]
["bitfinex","ETHUSD",1719663450021,5.35304,3404.5,3404.4,3.13527846]
["bitfinex","ETHUSD",1719663450223,5.35304,3404.5,3404.4,0.13527846]
["bitfinex","ETHUSD",1719663450224,11.14317,3404.5,3404.4,0.13527846]
["bitfinex","ETHUSD",1719663450469,12.363339,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1719663450759,14.1496729,3404.5,3404.3,5.8749]
["bitfinex","ETHUSD",1719663450933,2.3984,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1719663451144,4.1664,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1719663451865,4.1664,3404.4,3404.3,5.310078]
["bitfinex","ETHUSD",1719663452171,4.1664,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663452354,4.72264,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663477021,5.56864,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663481613,4.72264,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663481821,5.56864,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663500464,3.17024,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663503169,2.32424,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663503377,3.17024,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663505392,2.32424,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663505563,3.17024,3404.4,3404.3,5.44541076]
["bitfinex","ETHUSD",1719663507994,3.17024,3404.4,3404.3,8.44541076]
["bitfinex","ETHUSD",1719663514490,3.17024,3404.4,3404.3,8.16277176]
["bitfinex","ETHUSD",1719663524804,2.32424,3404.4,3404.3,8.16277176]
["bitfinex","ETHUSD",1719663526269,3.17024,3404.4,3404.3,8.16277176]
["bitfinex","ETHUSD",1719663528869,2.32424,3404.4,3404.3,8.16277176]
["bitfinex","ETHUSD",1719663529069,2.614,3404.4,3404.3,8.027439]
["bitfinex","ETHUSD",1719663529303,2.614,3404.4,3404.3,8.16273151]
["bitfinex","ETHUSD",1719663538049,40.372832,3404.4,3404.3,8.16273151]
["bitfinex","ETHUSD",1719663538188,35.576132,3404.4,3404.3,8.16273151]
["bitfinex","ETHUSD",1719663538528,35.576132,3404.4,3404.3,8.027439]
["bitfinex","ETHUSD",1719663538724,38.58066885,3404.4,3404.3,8.027439]
["bitfinex","ETHUSD",1719663538938,33.14453929,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663539239,32.12608996,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663539389,33.35239855,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663539612,33.35239855,3404.4,3404.3,5.16271455]
["bitfinex","ETHUSD",1719663539820,32.12608996,3404.4,3404.3,5.16271455]
["bitfinex","ETHUSD",1719663540016,33.35237145,3404.4,3404.3,5.16271455]
["bitfinex","ETHUSD",1719663540719,32.12608996,3404.4,3404.3,5.16271455]
["bitfinex","ETHUSD",1719663540921,33.35225248,3404.4,3404.3,5.16271455]
["bitfinex","ETHUSD",1719663543018,37.20425248,3404.4,3404.3,5.16271455]
["bitfinex","ETHUSD",1719663543217,37.47269314,3404.4,3404.3,5.16271455]
["bitfinex","ETHUSD",1719663543465,36.45425248,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663543663,37.27573644,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663543856,38.50196845,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663544055,39.52052853,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663546554,37.47285459,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663546749,37.47285485,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663547055,38.5019631,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663547256,39.52050156,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663547480,38.5019631,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663549006,36.45431639,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663549158,36.07461528,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663549871,34.84838885,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663550212,36.07460616,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663553128,34.84838885,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663553282,36.07487639,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663553485,36.07486419,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663555991,36.07521007,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663556285,34.84838885,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663556488,36.07521606,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663557219,13.33598206,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663559505,13.33603367,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663559705,13.33603327,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663559948,15.72553327,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663562758,14.49865485,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663562912,15.72600169,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663563237,14.49865485,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663563555,15.72591547,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663564124,13.33641547,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663565664,13.33646532,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663565814,13.33646525,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663566025,12.10915485,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663566225,13.33646507,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663566426,13.3364658,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663569276,12.10915485,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663569572,15.86455986,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663570565,15.27655986,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663570779,3.54537701,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663570939,4.39137701,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663572265,3.164,3404.4,3404.3,5.027439]
["bitfinex","ETHUSD",1719663573790,1.768,3404.4,3404.3,5.574439]
["bitfinex","ETHUSD",1719663573993,2.614,3404.4,3404.3,8.71001339]
["bitfinex","ETHUSD",1719663578687,1.768,3404.4,3404.3,8.71001339]
["bitfinex","ETHUSD",1719663578899,2.614,3404.4,3404.3,8.71001339]
["bitfinex","ETHUSD",1719663585110,2.614,3404.4,3404.3,8.14432739]
["bitfinex","ETHUSD",1719663586242,1.768,3404.8,3404.3,8.14432739]
["bitfinex","ETHUSD",1719663586452,1.768,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1719663586757,1.769,3404.7,3404.5,0.13528776]
["bitfinex","ETHUSD",1719663586962,0.846,3404.6,3404.5,0.13528776]
["bitfinex","ETHUSD",1719663587756,1.769,3405.1,3404.5,0.94969184]
["bitfinex","ETHUSD",1719663587959,1.769,3405.1,3404.5,0.68228776]
["bitfinex","ETHUSD",1719663588257,0.846,3404.8,3404.5,0.68228776]
["bitfinex","ETHUSD",1719663593965,1.769,3405.1,3404.5,0.68228776]
["bitfinex","ETHUSD",1719663593966,0.846,3404.6,3404.5,0.68228776]
["bitfinex","ETHUSD",1719663596775,2.615,3404.6,3404.5,0.13528776]
["bitfinex","ETHUSD",1719663603526,0.846,3404.6,3404.5,0.13528776]
["bitfinex","ETHUSD",1719663603740,0.846,3404.8,3404.5,0.94969184]
["bitfinex","ETHUSD",1719663603900,0.846,3404.8,3404.5,0.13528776]
["bitfinex","ETHUSD",1719663605306,0.82452327,3404.8,3404.5,0.13528776]
["bitfinex","ETHUSD",1719663607541,0.846,3404.8,3404.5,0.13528776]
["bitfinex","ETHUSD",1719663612348,1.769,3405.1,3404.5,0.94969184]
["bitfinex","ETHUSD",1719663612515,1.769,3405.1,3404.6,0.547]
["bitfinex","ETHUSD",1719663612714,8.326,3405.2,3404.8,0.547]
["bitfinex","ETHUSD",1719663612715,7.48,3405.2,3404.8,0.547]
["bitfinex","ETHUSD",1719663612950,7.48,3405.2,3404.9,0.29368647]
["bitfinex","ETHUSD",1719663616549,7.48,3405.2,3404.9,0.13500488]
["bitfinex","ETHUSD",1719663617237,0.846,3405.3,3404.9,0.13500488]
["bitfinex","ETHUSD",1719663629740,4.0802,3405.5,3404.9,0.13500488]
["bitfinex","ETHUSD",1719663629984,0.846,3405.3,3404.9,0.13500488]
["bitfinex","ETHUSD",1719663632053,0.846,3405.3,3404.9,0.17170947]
["bitfinex","ETHUSD",1719663639151,1.769,3405.2,3404.9,0.17170947]
["bitfinex","ETHUSD",1719663639366,1.769,3405.2,3404.5,0.81440408]
["bitfinex","ETHUSD",1719663639367,2.26162,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719663639556,1.769,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719663639788,1.769,3405.2,3404.5,0.17183379]
["bitfinex","ETHUSD",1719663640290,1.769,3405.2,3404.6,0.547]
["bitfinex","ETHUSD",1719663640813,1.769,3405.2,3404.7,0.17175694]
["bitfinex","ETHUSD",1719663641476,1.769,3405.2,3404.6,0.13159594]
["bitfinex","ETHUSD",1719663641675,1.769,3405.2,3404.8,0.16599329]
["bitfinex","ETHUSD",1719663641990,1.769,3405.2,3404.7,0.16604441]
["bitfinex","ETHUSD",1719663642157,1.769,3405.2,3404.8,0.16600599]
["bitfinex","ETHUSD",1719663642353,2.26162,3405.2,3404.8,0.16600599]
["bitfinex","ETHUSD",1719663642696,2.26162,3405.2,3404.6,0.13159594]
["bitfinex","ETHUSD",1719663643018,2.26162,3405.2,3404.9,0.16596757]
["bitfinex","ETHUSD",1719663643300,2.26162,3405.2,3405.0,0.16592915]
["bitfinex","ETHUSD",1719663643671,2.26162,3405.2,3404.6,0.13159594]
["bitfinex","ETHUSD",1719663643984,2.26162,3405.2,3405.1,0.16589074]
["bitfinex","ETHUSD",1719663644316,2.26162,3405.2,3404.6,0.13159594]
["bitfinex","ETHUSD",1719663644676,2.26162,3405.2,3404.7,0.16606136]
["bitfinex","ETHUSD",1719663650869,1.156762,3405.1,3404.7,0.16606136]
["bitfinex","ETHUSD",1719663651071,0.846,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1719663651271,4.0381,3405.1,3404.5,0.1661488]
["bitfinex","ETHUSD",1719663651509,0.846,3404.6,3404.5,0.1661488]
["bitfinex","ETHUSD",1719663651715,2.615,3404.6,3404.5,0.1661488]
["bitfinex","ETHUSD",1719663651925,3.10341,3404.6,3404.5,0.1661488]
["bitfinex","ETHUSD",1719663652673,5.37251,3404.6,3404.3,4.461753]
["bitfinex","ETHUSD",1719663652953,2.615,3404.4,3404.3,4.461753]
["bitfinex","ETHUSD",1719663653903,2.615,3404.4,3404.3,7.461753]
["bitfinex","ETHUSD",1719663654103,3.152251,3404.4,3404.3,7.461753]
["bitfinex","ETHUSD",1719663654344,3.152251,3404.4,3404.3,7.62800619]
["bitfinex","ETHUSD",1719663664304,2.306251,3404.4,3404.3,7.62800619]
["bitfinex","ETHUSD",1719663664505,3.152251,3404.4,3404.3,7.62800619]
["bitfinex","ETHUSD",1719663671151,2.306251,3404.4,3404.3,7.62800619]
["bitfinex","ETHUSD",1719663671334,1.769,3404.4,3404.3,7.62800619]
["bitfinex","ETHUSD",1719663679175,1.769,3404.5,3404.3,7.62800619]
["bitfinex","ETHUSD",1719663679336,2.615,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1719663679841,2.615,3404.5,3404.4,3.16629529]
["bitfinex","ETHUSD",1719663680592,1.769,3404.9,3404.4,3.16629529]
["bitfinex","ETHUSD",1719663680888,0.846,3404.5,3404.4,3.16629529]
["bitfinex","ETHUSD",1719663687065,1.769,3404.6,3404.4,3.16629529]
["bitfinex","ETHUSD",1719663688195,1.769,3404.9,3404.4,3.16629529]
["bitfinex","ETHUSD",1719663688379,1.769,3404.9,3404.6,0.1316]
["bitfinex","ETHUSD",1719663688915,1.769,3404.9,3404.7,0.16620118]
["bitfinex","ETHUSD",1719663689107,1.769,3405.0,3404.7,0.16620118]
["bitfinex","ETHUSD",1719663690307,1.769,3405.0,3404.6,0.1316]
["bitfinex","ETHUSD",1719663690739,1.769,3405.3,3404.7,0.05874003]
["bitfinex","ETHUSD",1719663690947,10.7762,3405.6,3404.7,0.05874003]
["bitfinex","ETHUSD",1719663691113,8.326,3405.6,3404.9,0.1316]
["bitfinex","ETHUSD",1719663691310,8.326,3405.6,3405.0,0.05872947]
["bitfinex","ETHUSD",1719663691507,8.326,3405.6,3405.0,0.22475608]
["bitfinex","ETHUSD",1719663691734,10.095,3405.6,3405.0,0.22475608]
["bitfinex","ETHUSD",1719663694610,2.615,3405.6,3405.0,0.22475608]
["bitfinex","ETHUSD",1719663700295,3.86952,3405.6,3405.0,0.22475608]
["bitfinex","ETHUSD",1719663700791,0.846,3405.4,3404.9,0.1316]
["bitfinex","ETHUSD",1719663706392,2.4502,3405.2,3404.6,0.1316]
["bitfinex","ETHUSD",1719663706621,2.4502,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719663706622,2.615,3405.1,3404.7,0.16601053]
["bitfinex","ETHUSD",1719663706818,2.615,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1719663707123,2.615,3405.1,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663709370,0.846,3404.9,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663710727,0.846,3404.7,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663724505,1.769,3404.6,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663728297,1.769,3404.7,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663728624,2.615,3404.7,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663733254,3.10188,3404.7,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663734007,2.25588,3404.7,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663734330,1.769,3404.7,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663735107,1.769,3404.9,3404.5,0.16605772]
["bitfinex","ETHUSD",1719663743929,1.769,3405.1,3404.6,0.05873858]
["bitfinex","ETHUSD",1719663744221,1.769,3405.1,3404.7,0.29779273]
["bitfinex","ETHUSD",1719663744424,1.769,3405.3,3404.7,0.29779273]
["bitfinex","ETHUSD",1719663745068,1.769,3405.3,3404.7,0.1316]
["bitfinex","ETHUSD",1719663745272,0.846,3404.9,3404.4,3.1316]
["bitfinex","ETHUSD",1719663745615,0.846,3404.9,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663747622,3.2056,3405.1,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663747829,4.9746,3405.1,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663748028,2.382546,3405.0,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663759382,1.769,3405.0,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663772426,0.846,3404.9,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663773158,2.615,3404.9,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663773339,0.846,3404.7,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663784125,1.769,3404.6,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663795365,4.1941,3404.6,3404.5,0.16620813]
["bitfinex","ETHUSD",1719663795569,4.7441,3404.6,3404.3,4.461753]
["bitfinex","ETHUSD",1719663795796,2.615,3404.4,3404.3,4.461753]
["bitfinex","ETHUSD",1719663796175,1.769,3404.4,3404.3,4.461753]
["bitfinex","ETHUSD",1719663796377,2.615,3404.4,3404.3,3.614311]
["bitfinex","ETHUSD",1719663796686,2.615,3404.4,3404.3,3.78065376]
["bitfinex","ETHUSD",1719663797409,2.615,3404.4,3404.3,6.78065376]
["bitfinex","ETHUSD",1719663801022,3.174911,3404.4,3404.3,6.78065376]
["bitfinex","ETHUSD",1719663808426,5.600011,3404.4,3404.3,6.78065376]
["bitfinex","ETHUSD",1719663808581,5.0401,3404.4,3404.3,6.614311]
["bitfinex","ETHUSD",1719663808779,5.0401,3404.4,3404.3,6.78072157]
["bitfinex","ETHUSD",1719663826721,18.188877,3404.4,3404.3,3.78072157]
["bitfinex","ETHUSD",1719663826950,31.745905,3404.4,3404.3,3.78072157]
["bitfinex","ETHUSD",1719663827180,31.745905,3404.4,3404.3,3.614311]
["bitfinex","ETHUSD",1719663827181,39.18473687,3404.4,3404.3,3.614311]
["bitfinex","ETHUSD",1719663827326,39.71734887,3404.4,3404.3,3.614311]
["bitfinex","ETHUSD",1719663827655,40.73582694,3404.4,3404.3,3.614311]
["bitfinex","ETHUSD",1719663827887,41.48582694,3404.4,3404.3,3.614311]
["bitfinex","ETHUSD",1719663828153,41.86552805,3404.4,3404.3,1.114311]
["bitfinex","ETHUSD",1719663828509,41.86552805,3404.4,3402.8,0.1316]
["bitfinex","ETHUSD",1719663828510,39.44042805,3404.4,3402.8,0.1316]
["bitfinex","ETHUSD",1719663828710,1.769,3403.3,3402.8,0.1316]
["bitfinex","ETHUSD",1719663828962,0.846,3403.2,3402.8,0.1316]
["bitfinex","ETHUSD",1719663830829,1.769,3403.3,3402.8,0.1316]
["bitfinex","ETHUSD",1719663837415,1.769,3403.3,3402.3,2.3262]
["bitfinex","ETHUSD",1719663837416,2.27717,3403.3,3402.3,2.3262]
["bitfinex","ETHUSD",1719663837623,1.769,3403.0,3402.3,2.3262]
["bitfinex","ETHUSD",1719663837820,1.769,3403.0,3402.4,0.15533742]
["bitfinex","ETHUSD",1719663838936,1.769,3403.0,3402.4,3.15533742]
["bitfinex","ETHUSD",1719663839151,1.769,3403.0,3402.5,0.63275374]
["bitfinex","ETHUSD",1719663839459,1.769,3403.0,3402.6,0.15526048]
["bitfinex","ETHUSD",1719663841766,1.769,3403.2,3402.6,0.15526048]
["bitfinex","ETHUSD",1719663846864,0.846,3403.1,3402.6,0.15526048]
["bitfinex","ETHUSD",1719663847121,1.769,3403.0,3402.6,0.15526048]
["bitfinex","ETHUSD",1719663847493,1.769,3403.0,3402.3,5.3262]
["bitfinex","ETHUSD",1719663847680,1.769,3403.0,3402.7,0.15549128]
["bitfinex","ETHUSD",1719663847997,1.769,3403.0,3402.8,0.15545281]
["bitfinex","ETHUSD",1719663848200,1.769,3403.0,3402.3,5.94342]
["bitfinex","ETHUSD",1719663848354,1.769,3403.0,3402.4,0.15560669]
["bitfinex","ETHUSD",1719663848698,1.769,3403.0,3402.4,0.85010936]
["bitfinex","ETHUSD",1719663848899,1.769,3403.0,3402.4,3.85010936]
["bitfinex","ETHUSD",1719663852056,1.769,3403.2,3402.5,2.36987286]
["bitfinex","ETHUSD",1719663852289,1.769,3403.2,3402.7,2.3111]
["bitfinex","ETHUSD",1719663852610,1.769,3403.2,3402.8,0.8513639]
["bitfinex","ETHUSD",1719663852981,0.846,3403.5,3402.8,3.8513639]
["bitfinex","ETHUSD",1719663853215,1.769,3403.4,3402.8,3.8513639]
["bitfinex","ETHUSD",1719663853727,1.769,3403.4,3402.8,3.214223]
["bitfinex","ETHUSD",1719663854880,1.769,3403.6,3402.9,2.3111]
["bitfinex","ETHUSD",1719663855128,2.615,3403.5,3402.9,2.3111]
["bitfinex","ETHUSD",1719663855327,2.615,3403.5,3403.0,0.155378]
["bitfinex","ETHUSD",1719663859925,3.84527835,3403.5,3403.0,0.155378]
["bitfinex","ETHUSD",1719663860223,2.615,3403.3,3403.0,0.155378]
["bitfinex","ETHUSD",1719663860393,2.615,3403.3,3402.6,2.3111]
["bitfinex","ETHUSD",1719663860588,2.615,3403.3,3402.7,0.1554616]
["bitfinex","ETHUSD",1719663879348,1.769,3403.1,3402.7,0.1554616]
["bitfinex","ETHUSD",1719663879720,1.769,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1719663879943,1.769,3403.1,3402.8,0.1554401]
["bitfinex","ETHUSD",1719663880248,1.769,3403.1,3402.9,0.15540163]
["bitfinex","ETHUSD",1719663880451,1.769,3403.1,3402.4,2.32757081]
["bitfinex","ETHUSD",1719663880613,1.769,3403.1,3402.5,0.15556398]
["bitfinex","ETHUSD",1719663880811,1.769,3403.1,3402.6,0.05877084]
["bitfinex","ETHUSD",1719663881038,1.769,3403.1,3402.7,0.15548704]
["bitfinex","ETHUSD",1719663881242,3.97454226,3403.3,3402.7,0.15548704]
["bitfinex","ETHUSD",1719663881243,1.769,3403.2,3402.7,0.15548704]
["bitfinex","ETHUSD",1719663891640,1.769,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1719663891848,1.769,3403.2,3402.6,0.15554883]
["bitfinex","ETHUSD",1719663893414,2.46638206,3403.2,3402.6,0.15554883]
["bitfinex","ETHUSD",1719663893852,2.46638206,3403.2,3402.4,2.2688]
["bitfinex","ETHUSD",1719663894058,2.46638206,3403.2,3402.5,3.1555873]
["bitfinex","ETHUSD",1719663894288,2.46638206,3403.2,3402.5,0.1555873]
["bitfinex","ETHUSD",1719663894496,2.33754821,3403.1,3402.5,0.1555873]
["bitfinex","ETHUSD",1719663894794,1.769,3403.1,3402.5,0.1555873]
["bitfinex","ETHUSD",1719663895450,1.769,3403.2,3402.5,0.1555873]
["bitfinex","ETHUSD",1719663902569,1.769,3403.2,3402.6,0.05877181]
["bitfinex","ETHUSD",1719663903075,1.769,3403.2,3402.7,0.15551036]
["bitfinex","ETHUSD",1719663903899,1.769,3403.4,3402.7,2.50931036]
["bitfinex","ETHUSD",1719663904270,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663904472,1.769,3403.4,3402.9,0.15544403]
["bitfinex","ETHUSD",1719663904687,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663904992,1.769,3403.4,3402.9,0.15544403]
["bitfinex","ETHUSD",1719663905379,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663905682,1.769,3403.4,3402.9,0.15544403]
["bitfinex","ETHUSD",1719663905884,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663906098,1.769,3403.4,3402.9,0.15544403]
["bitfinex","ETHUSD",1719663906304,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663906499,1.769,3403.4,3402.9,0.15544403]
["bitfinex","ETHUSD",1719663906709,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663907023,1.769,3403.4,3402.9,0.15544403]
["bitfinex","ETHUSD",1719663907377,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663907578,2.615,3403.4,3403.0,0.15540557]
["bitfinex","ETHUSD",1719663907805,2.615,3403.4,3402.9,0.15544403]
["bitfinex","ETHUSD",1719663908005,2.615,3403.4,3403.1,0.15536711]
["bitfinex","ETHUSD",1719663908228,2.615,3403.4,3403.0,0.15540557]
["bitfinex","ETHUSD",1719663908429,2.615,3403.4,3403.2,0.15532865]
["bitfinex","ETHUSD",1719663908624,2.615,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663908625,0.74548503,3403.3,3403.1,0.15536711]
["bitfinex","ETHUSD",1719663908834,2.615,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719663908981,2.615,3403.4,3402.7,2.3538]
["bitfinex","ETHUSD",1719663911390,2.615,3403.4,3402.8,0.05876662]
["bitfinex","ETHUSD",1719663913567,1.769,3403.5,3402.8,0.90476662]
["bitfinex","ETHUSD",1719663913697,1.769,3403.5,3402.8,4.53062328]
["bitfinex","ETHUSD",1719663913902,2.4397,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719663914102,2.4397,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1719663914298,1.769,3403.4,3402.6,0.54915]
["bitfinex","ETHUSD",1719663914515,1.769,3403.4,3402.7,0.15549976]
["bitfinex","ETHUSD",1719663921354,2.4397,3403.1,3402.7,0.15549976]
["bitfinex","ETHUSD",1719663921836,2.4397,3403.1,3402.2,2.4915]
["bitfinex","ETHUSD",1719663921837,2.4397,3403.1,3402.3,3.846]
["bitfinex","ETHUSD",1719663922038,2.4397,3403.1,3402.8,0.15546553]
["bitfinex","ETHUSD",1719663922209,2.4397,3403.1,3402.3,4.09515]
["bitfinex","ETHUSD",1719663922416,2.4397,3403.1,3402.9,0.15542707]
["bitfinex","ETHUSD",1719663922765,2.4397,3403.1,3403.0,0.15538861]
["bitfinex","ETHUSD",1719663923110,2.4397,3403.1,3402.4,0.658665]
["bitfinex","ETHUSD",1719663923311,2.4397,3403.1,3402.5,0.15558094]
["bitfinex","ETHUSD",1719663925946,2.4397,3403.1,3402.5,1.00158094]
["bitfinex","ETHUSD",1719663926861,1.769,3403.5,3402.6,2.4915]
["bitfinex","ETHUSD",1719663927066,1.769,3403.5,3402.7,0.41517459]
["bitfinex","ETHUSD",1719663927262,1.769,3403.4,3402.7,1.41671251]
["bitfinex","ETHUSD",1719663927570,1.769,3403.4,3402.7,4.41671251]
["bitfinex","ETHUSD",1719663927773,1.769,3403.4,3402.8,0.74958896]
["bitfinex","ETHUSD",1719663927923,1.769,3403.4,3402.8,0.69082125]
["bitfinex","ETHUSD",1719663928120,3.2857,3403.7,3402.9,0.15546099]
["bitfinex","ETHUSD",1719663928121,1.769,3403.6,3402.9,0.15546099]
["bitfinex","ETHUSD",1719663928954,1.769,3403.6,3402.9,0.21422875]
["bitfinex","ETHUSD",1719663929146,1.769,3403.6,3403.0,2.4915]
["bitfinex","ETHUSD",1719663929353,1.769,3403.6,3403.0,5.4915]
["bitfinex","ETHUSD",1719663929557,1.769,3403.6,3403.1,0.15538406]
["bitfinex","ETHUSD",1719663929757,1.769,3403.6,3403.1,3.15538406]
["bitfinex","ETHUSD",1719663930130,1.769,3403.6,3403.1,0.15538406]
["bitfinex","ETHUSD",1719663930326,1.769,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1719663930540,1.769,3403.6,3403.0,0.15542252]
["bitfinex","ETHUSD",1719663933579,1.769,3403.6,3403.1,0.15020331]
["bitfinex","ETHUSD",1719663934079,1.769,3403.6,3402.9,2.58914752]
["bitfinex","ETHUSD",1719663934548,1.769,3403.6,3403.0,0.15024177]
["bitfinex","ETHUSD",1719663935078,3.02247,3403.6,3403.0,0.15024177]
["bitfinex","ETHUSD",1719663938076,1.769,3403.4,3403.0,0.15024177]
["bitfinex","ETHUSD",1719663938378,2.2993,3403.3,3403.0,0.15024177]
["bitfinex","ETHUSD",1719663938678,2.2993,3403.3,3403.0,3.15024177]
["bitfinex","ETHUSD",1719663938880,2.2993,3403.3,3403.0,3.0]
["bitfinex","ETHUSD",1719663939037,0.49143,3403.2,3403.1,0.15017998]
["bitfinex","ETHUSD",1719663939233,2.2993,3403.3,3403.1,0.15017998]
["bitfinex","ETHUSD",1719663939438,2.2993,3403.3,3402.5,0.846]
["bitfinex","ETHUSD",1719663939682,2.2993,3403.3,3403.2,0.15014152]
["bitfinex","ETHUSD",1719663939990,2.916077,3403.3,3402.5,0.846]
["bitfinex","ETHUSD",1719663940142,2.2993,3403.3,3403.2,0.15014152]
["bitfinex","ETHUSD",1719663940345,2.2993,3403.3,3402.5,0.846]
["bitfinex","ETHUSD",1719663940544,2.2993,3403.3,3402.6,0.1503723]
["bitfinex","ETHUSD",1719663953187,4.9143,3403.3,3402.6,0.1503723]
["bitfinex","ETHUSD",1719663953488,0.49143,3403.2,3402.6,0.1503723]
["bitfinex","ETHUSD",1719663953722,2.4574,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1719663953916,2.4574,3403.1,3402.3,2.3628]
["bitfinex","ETHUSD",1719663954122,2.88125007,3403.1,3402.4,0.15047895]
["bitfinex","ETHUSD",1719663954295,2.88125007,3403.1,3402.4,3.15047895]
["bitfinex","ETHUSD",1719663955991,2.4574,3403.0,3402.4,3.15047895]
["bitfinex","ETHUSD",1719663956192,2.4574,3403.0,3402.4,0.15047895]
["bitfinex","ETHUSD",1719663956396,3.05616801,3403.0,3402.4,0.15047895]
["bitfinex","ETHUSD",1719663956587,3.05616801,3403.0,3402.2,0.846]
["bitfinex","ETHUSD",1719663957225,3.05616801,3403.0,3402.3,0.15053863]
["bitfinex","ETHUSD",1719663959225,3.05616801,3403.0,3402.2,0.846]
["bitfinex","ETHUSD",1719663959424,3.05616801,3403.0,3402.4,0.15050015]
["bitfinex","ETHUSD",1719663959610,3.05616801,3403.0,3402.3,0.15053863]
["bitfinex","ETHUSD",1719663959970,3.05616801,3403.0,3402.5,0.15046168]
["bitfinex","ETHUSD",1719663960219,3.05616801,3403.0,3402.2,0.846]
["bitfinex","ETHUSD",1719663960422,2.4574,3402.8,3402.6,0.15042321]
["bitfinex","ETHUSD",1719663960721,2.4574,3402.8,3401.9,0.846]
["bitfinex","ETHUSD",1719663962124,2.4574,3402.8,3402.0,0.1506795]
["bitfinex","ETHUSD",1719663963788,2.4574,3402.8,3401.9,0.846]
["bitfinex","ETHUSD",1719663964135,2.4574,3402.8,3402.1,0.15064102]
["bitfinex","ETHUSD",1719663964289,1.3151168,3402.7,3402.1,0.15064102]
["bitfinex","ETHUSD",1719663964490,1.3151168,3402.7,3401.9,0.846]
["bitfinex","ETHUSD",1719663964719,2.4574,3402.8,3402.2,0.15060254]
["bitfinex","ETHUSD",1719663964917,2.4574,3402.8,3401.9,0.846]
["bitfinex","ETHUSD",1719663965117,2.4574,3402.8,3402.3,0.15056406]
["bitfinex","ETHUSD",1719663965323,2.4574,3402.8,3401.9,0.846]
["bitfinex","ETHUSD",1719663965530,2.4574,3402.8,3402.4,0.14563462]
["bitfinex","ETHUSD",1719663965704,1.3151168,3402.7,3401.9,0.846]
["bitfinex","ETHUSD",1719663965905,2.4574,3402.8,3401.9,0.846]
["bitfinex","ETHUSD",1719663966133,2.4574,3402.8,3402.0,0.14578853]
["bitfinex","ETHUSD",1719663966313,2.4574,3402.8,3402.0,0.99178853]
["bitfinex","ETHUSD",1719663966524,2.4574,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719663966833,2.4574,3402.8,3402.1,0.14575005]
["bitfinex","ETHUSD",1719663967141,3.7725168,3402.8,3402.1,0.14575005]
["bitfinex","ETHUSD",1719663968321,2.4574,3402.7,3402.1,0.14575005]
["bitfinex","ETHUSD",1719663976026,2.4574,3402.7,3402.1,3.14575005]
["bitfinex","ETHUSD",1719663976514,1.769,3402.9,3402.1,3.14575005]
["bitfinex","ETHUSD",1719663976515,4.1405,3402.9,3402.2,0.846]
["bitfinex","ETHUSD",1719663976847,4.1405,3402.9,3402.3,0.14570493]
["bitfinex","ETHUSD",1719663977029,5.4470268,3402.9,3402.3,0.14570493]
["bitfinex","ETHUSD",1719663977209,5.4470268,3402.9,3402.3,2.61120493]
["bitfinex","ETHUSD",1719663977210,3.0755268,3402.9,3402.3,2.61120493]
["bitfinex","ETHUSD",1719663977418,3.0755268,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1719663977936,3.0755268,3402.9,3402.5,0.14565767]
["bitfinex","ETHUSD",1719663978304,1.769,3402.9,3402.5,0.14565767]
["bitfinex","ETHUSD",1719664002251,2.2892,3402.8,3402.5,0.14565767]
["bitfinex","ETHUSD",1719664002439,2.2892,3402.8,3402.5,3.14565767]
["bitfinex","ETHUSD",1719664002756,2.2892,3402.8,3402.5,0.14565767]
["bitfinex","ETHUSD",1719664003126,2.2892,3402.8,3402.1,3.846]
["bitfinex","ETHUSD",1719664003321,2.2892,3402.8,3402.6,0.14556828]
["bitfinex","ETHUSD",1719664003322,2.62136764,3402.8,3402.6,0.14556828]
["bitfinex","ETHUSD",1719664003550,2.62136764,3402.8,3402.1,3.846]
["bitfinex","ETHUSD",1719664004025,2.62136764,3402.8,3402.2,0.14572218]
["bitfinex","ETHUSD",1719664006344,2.2892,3402.8,3402.2,0.14572218]
["bitfinex","ETHUSD",1719664010479,1.769,3402.9,3402.2,0.14572218]
["bitfinex","ETHUSD",1719664010977,1.769,3402.9,3402.3,2.3753]
["bitfinex","ETHUSD",1719664011177,1.769,3402.9,3402.4,0.14566644]
["bitfinex","ETHUSD",1719664011565,1.769,3402.9,3402.4,3.14566644]
["bitfinex","ETHUSD",1719664020296,2.3159568,3402.9,3402.4,3.14566644]
["bitfinex","ETHUSD",1719664021195,2.07305464,3403.2,3402.4,3.14566644]
["bitfinex","ETHUSD",1719664021196,1.769,3403.1,3402.4,3.14566644]
["bitfinex","ETHUSD",1719664021361,1.769,3403.1,3402.6,2.3036]
["bitfinex","ETHUSD",1719664021592,1.769,3403.1,3402.7,0.14554041]
["bitfinex","ETHUSD",1719664021961,1.769,3403.1,3402.7,3.14554041]
["bitfinex","ETHUSD",1719664022162,1.769,3403.1,3402.7,0.14554041]
["bitfinex","ETHUSD",1719664023016,1.769,3403.2,3402.7,0.14554041]
["bitfinex","ETHUSD",1719664032304,4.38860805,3403.2,3402.7,0.14554041]
["bitfinex","ETHUSD",1719664049773,7.48,3403.3,3402.9,0.846]
["bitfinex","ETHUSD",1719664049930,7.48,3403.3,3403.1,0.846]
["bitfinex","ETHUSD",1719664050130,7.48,3403.3,3403.1,3.846]
["bitfinex","ETHUSD",1719664050367,7.48,3403.3,3403.2,0.14531844]
["bitfinex","ETHUSD",1719664050749,7.48,3403.3,3403.2,2.54821844]
["bitfinex","ETHUSD",1719664050938,7.48,3403.3,3403.2,5.54821844]
["bitfinex","ETHUSD",1719664052189,7.48,3403.3,3403.2,3.14531844]
["bitfinex","ETHUSD",1719664052400,7.48,3403.3,3403.2,0.14531844]
["bitfinex","ETHUSD",1719664052544,7.48,3403.3,3403.2,3.14531844]
["bitfinex","ETHUSD",1719664052748,7.48,3403.3,3403.2,0.14531844]
["bitfinex","ETHUSD",1719664055742,7.48,3403.6,3403.2,0.14531844]
["bitfinex","ETHUSD",1719664055943,1.16377,3403.5,3403.2,0.14531844]
["bitfinex","ETHUSD",1719664056343,5.32147,3403.5,3403.2,0.14531844]
["bitfinex","ETHUSD",1719664056543,5.32147,3403.5,3402.8,2.4029]
["bitfinex","ETHUSD",1719664056544,5.32147,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719664057098,5.32147,3403.5,3402.8,2.4029]
["bitfinex","ETHUSD",1719664057099,5.32147,3403.5,3403.0,0.14526387]
["bitfinex","ETHUSD",1719664057388,1.364747,3403.4,3403.0,0.14526387]
["bitfinex","ETHUSD",1719664057602,1.364747,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1719664057904,1.364747,3403.4,3403.0,0.14526387]
["bitfinex","ETHUSD",1719664058490,1.364747,3403.4,3403.1,0.14522541]
["bitfinex","ETHUSD",1719664058863,1.364747,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1719664059193,1.364747,3403.4,3403.0,0.14526387]
["bitfinex","ETHUSD",1719664059653,1.364747,3403.4,3403.1,0.14522541]
["bitfinex","ETHUSD",1719664059843,4.1577,3403.5,3402.9,3.846]
["bitfinex","ETHUSD",1719664060044,4.1577,3403.5,3403.0,0.14526387]
["bitfinex","ETHUSD",1719664067178,4.1577,3403.5,3403.1,0.14040661]
["bitfinex","ETHUSD",1719664067380,1.24837,3403.4,3402.9,1.76395287]
["bitfinex","ETHUSD",1719664067921,4.1577,3403.5,3403.0,0.14044507]
["bitfinex","ETHUSD",1719664074119,1.769,3403.3,3403.0,0.14044507]
["bitfinex","ETHUSD",1719664074484,1.769,3403.3,3402.5,3.846]
["bitfinex","ETHUSD",1719664075193,1.769,3403.3,3402.6,0.13591112]
["bitfinex","ETHUSD",1719664075378,2.26227,3403.3,3402.6,0.13591112]
["bitfinex","ETHUSD",1719664080300,2.3177,3403.2,3402.6,0.13591112]
["bitfinex","ETHUSD",1719664083850,2.615,3403.2,3402.6,0.13591112]
["bitfinex","ETHUSD",1719664084148,4.0867,3403.1,3402.6,0.13591112]
["bitfinex","ETHUSD",1719664084657,1.769,3402.9,3402.7,0.13591082]
["bitfinex","ETHUSD",1719664084820,1.769,3402.9,3402.3,0.846]
["bitfinex","ETHUSD",1719664085203,1.769,3402.9,3402.4,0.13602623]
["bitfinex","ETHUSD",1719664106343,1.769,3402.9,3402.5,0.846]
["bitfinex","ETHUSD",1719664106528,1.769,3402.9,3402.5,0.98202592]
["bitfinex","ETHUSD",1719664106731,1.769,3403.4,3402.5,0.98202592]
["bitfinex","ETHUSD",1719664107031,1.769,3402.9,3402.5,3.98202592]
["bitfinex","ETHUSD",1719664107258,1.769,3402.9,3402.5,3.846]
["bitfinex","ETHUSD",1719664107454,1.769,3402.9,3402.6,0.13595775]
["bitfinex","ETHUSD",1719664108074,1.769,3403.2,3402.6,0.13595775]
["bitfinex","ETHUSD",1719664108302,2.3586532,3403.2,3402.6,0.13595775]
["bitfinex","ETHUSD",1719664109401,2.3586532,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664109814,2.3586532,3403.2,3402.8,0.13591687]
["bitfinex","ETHUSD",1719664110299,2.3586532,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664110300,2.3586532,3403.2,3402.9,0.1358784]
["bitfinex","ETHUSD",1719664110515,1.769,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664110744,1.769,3403.2,3402.8,0.13591687]
["bitfinex","ETHUSD",1719664110914,1.769,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664111245,1.769,3403.2,3402.8,0.13591687]
["bitfinex","ETHUSD",1719664111536,1.769,3403.5,3402.7,0.846]
["bitfinex","ETHUSD",1719664111741,2.517,3403.5,3402.9,0.1358784]
["bitfinex","ETHUSD",1719664112043,2.517,3403.5,3402.7,0.846]
["bitfinex","ETHUSD",1719664113499,4.2613,3403.4,3402.7,0.846]
["bitfinex","ETHUSD",1719664117697,4.2613,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1719664117935,1.37153624,3403.3,3402.6,3.846]
["bitfinex","ETHUSD",1719664118263,1.37153624,3403.3,3402.6,0.846]
["bitfinex","ETHUSD",1719664118593,1.37153624,3403.3,3402.7,2.3721]
["bitfinex","ETHUSD",1719664118800,1.769,3403.4,3402.8,0.846]
["bitfinex","ETHUSD",1719664119120,1.769,3403.4,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664119326,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664119539,1.769,3403.4,3403.0,0.13573391]
["bitfinex","ETHUSD",1719664119741,1.769,3403.4,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664119742,1.0843,3403.3,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664119926,1.0843,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1719664120116,1.0843,3403.3,3403.0,0.13573391]
["bitfinex","ETHUSD",1719664120319,1.0843,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1719664120519,1.0843,3403.3,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664120754,1.0843,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1719664121077,1.0843,3403.3,3403.0,0.13573391]
["bitfinex","ETHUSD",1719664121358,1.0843,3403.3,3403.1,0.13569545]
["bitfinex","ETHUSD",1719664121558,1.769,3403.4,3403.1,0.13569545]
["bitfinex","ETHUSD",1719664121760,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664122056,1.769,3403.4,3403.2,0.13565699]
["bitfinex","ETHUSD",1719664122257,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664122432,3.22513619,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664122627,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664122851,1.769,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664123159,3.10253,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664123329,3.10253,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664123526,1.769,3403.4,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664123731,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664124044,1.769,3403.4,3403.0,0.13573391]
["bitfinex","ETHUSD",1719664124229,1.769,3403.4,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664124430,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664124431,1.769,3403.4,3403.1,0.13569545]
["bitfinex","ETHUSD",1719664124631,3.10253,3403.4,3403.1,0.13569545]
["bitfinex","ETHUSD",1719664124815,3.10253,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664125009,1.769,3403.4,3403.2,0.13565699]
["bitfinex","ETHUSD",1719664125253,1.769,3403.4,3402.7,5.3721]
["bitfinex","ETHUSD",1719664125254,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664125455,1.769,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664125661,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664125842,1.769,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664126462,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664126647,1.769,3403.4,3402.7,2.3721]
["bitfinex","ETHUSD",1719664126648,1.769,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664126847,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664126848,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664127053,1.769,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664127260,1.769,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664127575,1.769,3403.4,3402.7,5.3721]
["bitfinex","ETHUSD",1719664127749,1.769,3403.4,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664127949,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664128278,1.769,3403.4,3403.0,0.13573391]
["bitfinex","ETHUSD",1719664128490,1.769,3403.4,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664128660,3.02773,3403.4,3403.1,0.13569545]
["bitfinex","ETHUSD",1719664128833,3.02773,3403.4,3403.0,0.13573391]
["bitfinex","ETHUSD",1719664129180,3.02773,3403.4,3403.1,0.13569545]
["bitfinex","ETHUSD",1719664129344,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664129551,3.02773,3403.4,3403.2,0.13565699]
["bitfinex","ETHUSD",1719664129760,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664130051,3.02773,3403.4,3402.7,5.3721]
["bitfinex","ETHUSD",1719664130052,3.02773,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664130255,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664130463,3.02773,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664130670,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664130889,3.02773,3403.4,3403.3,0.13561854]
["bitfinex","ETHUSD",1719664131479,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664131789,3.02773,3403.4,3402.7,5.3721]
["bitfinex","ETHUSD",1719664131790,1.769,3403.4,3402.7,5.3721]
["bitfinex","ETHUSD",1719664132088,1.769,3403.4,3402.9,0.13577237]
["bitfinex","ETHUSD",1719664132251,1.769,3403.4,3402.8,0.13581084]
["bitfinex","ETHUSD",1719664132456,3.02773,3403.4,3403.0,0.13573391]
["bitfinex","ETHUSD",1719664132757,3.02773,3403.4,3403.1,0.13570605]
["bitfinex","ETHUSD",1719664133304,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664133458,3.02773,3403.4,3403.2,0.13566759]
["bitfinex","ETHUSD",1719664133659,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664133863,3.02773,3403.4,3403.3,0.13562914]
["bitfinex","ETHUSD",1719664134172,3.02773,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664134346,1.769,3403.4,3402.7,5.3721]
["bitfinex","ETHUSD",1719664134762,1.769,3403.4,3402.8,0.13582144]
["bitfinex","ETHUSD",1719664134995,1.769,3403.4,3402.8,3.13582144]
["bitfinex","ETHUSD",1719664147474,2.94313,3403.4,3402.8,3.13582144]
["bitfinex","ETHUSD",1719664148081,2.94313,3403.4,3402.8,0.13582144]
["bitfinex","ETHUSD",1719664149687,2.2516,3403.3,3402.8,0.13582144]
["bitfinex","ETHUSD",1719664149992,2.2516,3403.3,3402.6,0.846]
["bitfinex","ETHUSD",1719664150745,2.2516,3403.3,3402.7,0.13587899]
["bitfinex","ETHUSD",1719664150890,2.3747,3403.1,3402.7,0.13587899]
["bitfinex","ETHUSD",1719664151922,2.3747,3403.1,3402.6,0.846]
["bitfinex","ETHUSD",1719664152132,2.3747,3403.1,3402.7,0.13588324]
["bitfinex","ETHUSD",1719664158424,2.3747,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664158626,2.3747,3403.1,3402.8,0.13587023]
["bitfinex","ETHUSD",1719664158827,2.61217,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664159236,2.61217,3403.1,3402.5,0.13598564]
["bitfinex","ETHUSD",1719664160640,2.61217,3403.1,3402.6,0.846]
["bitfinex","ETHUSD",1719664161000,2.61217,3403.1,3402.7,0.1359087]
["bitfinex","ETHUSD",1719664171246,2.61217,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664171452,2.61217,3403.1,3402.8,0.13586811]
["bitfinex","ETHUSD",1719664171649,0.261217,3403.0,3402.4,0.846]
["bitfinex","ETHUSD",1719664171854,2.3747,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664172052,2.3747,3403.1,3402.5,0.13598351]
["bitfinex","ETHUSD",1719664172783,2.3747,3403.1,3402.6,0.846]
["bitfinex","ETHUSD",1719664173128,2.3747,3403.1,3402.7,0.13590657]
["bitfinex","ETHUSD",1719664179868,2.3747,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664180050,2.3747,3403.1,3402.8,0.13585961]
["bitfinex","ETHUSD",1719664180258,2.61217,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664180468,2.3747,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664180696,2.3747,3403.1,3402.5,0.13597502]
["bitfinex","ETHUSD",1719664187475,2.4554,3402.9,3402.5,0.13597502]
["bitfinex","ETHUSD",1719664187786,2.4554,3402.9,3402.4,0.846]
["bitfinex","ETHUSD",1719664188093,2.4554,3402.9,3402.6,0.13593655]
["bitfinex","ETHUSD",1719664188258,2.4554,3402.9,3402.5,0.13597502]
["bitfinex","ETHUSD",1719664188454,2.4554,3402.9,3402.7,0.13589808]
["bitfinex","ETHUSD",1719664188660,2.4554,3402.9,3402.6,0.13593655]
["bitfinex","ETHUSD",1719664188875,2.4554,3402.9,3402.8,0.13585961]
["bitfinex","ETHUSD",1719664189207,2.4554,3402.9,3402.4,0.846]
["bitfinex","ETHUSD",1719664189593,2.4554,3402.9,3402.5,0.13597502]
["bitfinex","ETHUSD",1719664191905,4.2244,3402.9,3402.5,0.13597502]
["bitfinex","ETHUSD",1719664192072,2.4106,3402.8,3402.5,0.13597502]
["bitfinex","ETHUSD",1719664192416,2.4106,3402.8,3402.1,0.846]
["bitfinex","ETHUSD",1719664192615,2.4106,3402.8,3402.3,0.846]
["bitfinex","ETHUSD",1719664192966,2.4106,3402.8,3402.4,0.13602622]
["bitfinex","ETHUSD",1719664199648,1.769,3402.8,3402.4,0.13602622]
["bitfinex","ETHUSD",1719664199859,2.5875,3402.7,3402.4,0.13602622]
["bitfinex","ETHUSD",1719664200021,2.5875,3402.7,3402.2,0.846]
["bitfinex","ETHUSD",1719664200222,2.4106,3402.7,3402.2,0.846]
["bitfinex","ETHUSD",1719664206830,1.769,3402.7,3401.8,3.0]
["bitfinex","ETHUSD",1719664207062,4.0547,3402.6,3401.9,3.846]
["bitfinex","ETHUSD",1719664207374,2.2857,3402.4,3401.9,0.846]
["bitfinex","ETHUSD",1719664207564,2.2857,3402.4,3402.0,3.0]
["bitfinex","ETHUSD",1719664208019,2.2857,3402.4,3401.9,0.846]
["bitfinex","ETHUSD",1719664209844,2.2857,3402.3,3401.7,0.846]
["bitfinex","ETHUSD",1719664210061,2.2857,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1719664210361,2.2857,3402.1,3401.5,0.846]
["bitfinex","ETHUSD",1719664211234,2.3839,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1719664211576,2.3839,3402.0,3401.4,0.846]
["bitfinex","ETHUSD",1719664211946,2.3839,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1719664212272,2.3839,3402.0,3401.5,0.846]
["bitfinex","ETHUSD",1719664213270,2.3839,3402.0,3401.8,0.846]
["bitfinex","ETHUSD",1719664215201,4.1529,3402.2,3401.8,0.846]
["bitfinex","ETHUSD",1719664215361,4.1529,3402.2,3402.1,0.846]
["bitfinex","ETHUSD",1719664215565,2.3839,3402.2,3402.1,0.846]
["bitfinex","ETHUSD",1719664215765,2.62229,3402.2,3402.1,0.846]
["bitfinex","ETHUSD",1719664216005,2.3839,3402.2,3402.1,0.846]
["bitfinex","ETHUSD",1719664217842,2.3839,3402.2,3402.1,0.97759648]
["bitfinex","ETHUSD",1719664218494,2.3839,3402.5,3402.1,0.97759648]
["bitfinex","ETHUSD",1719664218669,1.769,3402.6,3402.5,0.846]
["bitfinex","ETHUSD",1719664219072,1.769,3402.6,3402.5,0.97743621]
["bitfinex","ETHUSD",1719664219313,2.93229,3402.6,3402.5,0.97743621]
["bitfinex","ETHUSD",1719664219670,1.769,3402.6,3402.5,0.13143621]
["bitfinex","ETHUSD",1719664220210,1.769,3402.6,3402.5,0.13140863]
["bitfinex","ETHUSD",1719664220413,1.769,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664220573,1.769,3402.6,3402.5,0.13140863]
["bitfinex","ETHUSD",1719664220899,1.769,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664221080,1.769,3402.6,3402.5,0.13138106]
["bitfinex","ETHUSD",1719664221609,1.769,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664221813,1.769,3402.6,3402.5,0.13138106]
["bitfinex","ETHUSD",1719664221975,1.769,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664222175,1.769,3402.6,3402.5,0.13138106]
["bitfinex","ETHUSD",1719664222375,1.769,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664222615,1.769,3402.6,3402.5,0.13138106]
["bitfinex","ETHUSD",1719664222803,1.769,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664223119,1.769,3402.6,3402.5,0.13138106]
["bitfinex","ETHUSD",1719664223321,1.769,3402.6,3402.1,1.47637836]
["bitfinex","ETHUSD",1719664223962,1.769,3402.6,3402.2,0.13149648]
["bitfinex","ETHUSD",1719664228357,1.769,3402.6,3401.9,3.846]
["bitfinex","ETHUSD",1719664228585,1.769,3402.6,3402.0,0.13149708]
["bitfinex","ETHUSD",1719664235577,1.769,3402.6,3402.1,0.12707324]
["bitfinex","ETHUSD",1719664235892,2.26889,3402.6,3401.9,2.02128508]
["bitfinex","ETHUSD",1719664236054,1.769,3402.6,3402.2,0.12703476]
["bitfinex","ETHUSD",1719664236381,1.769,3402.6,3402.3,0.12699628]
["bitfinex","ETHUSD",1719664236551,1.769,3402.6,3401.9,2.02128508]
["bitfinex","ETHUSD",1719664242171,1.769,3402.6,3402.0,0.12712655]
["bitfinex","ETHUSD",1719664250117,2.3839,3402.7,3402.0,0.64065146]
["bitfinex","ETHUSD",1719664250494,2.3839,3402.7,3402.2,0.846]
["bitfinex","ETHUSD",1719664250893,2.3839,3402.7,3402.3,0.12697719]
["bitfinex","ETHUSD",1719664251185,2.3839,3402.7,3402.2,0.90477895]
["bitfinex","ETHUSD",1719664251521,2.3839,3402.7,3402.4,0.12693871]
["bitfinex","ETHUSD",1719664251672,2.3839,3402.7,3402.3,0.12697719]
["bitfinex","ETHUSD",1719664251872,2.3839,3402.7,3402.3,0.36525201]
["bitfinex","ETHUSD",1719664252076,2.3839,3402.7,3402.4,0.12693871]
["bitfinex","ETHUSD",1719664253693,2.2621,3403.0,3402.4,0.12693871]
["bitfinex","ETHUSD",1719664254188,2.2621,3403.0,3402.2,3.846]
["bitfinex","ETHUSD",1719664254387,2.2621,3403.0,3402.3,0.78635131]
["bitfinex","ETHUSD",1719664260204,2.2621,3403.0,3402.3,0.12697719]
["bitfinex","ETHUSD",1719664260894,2.2621,3403.0,3402.4,0.846]
["bitfinex","ETHUSD",1719664261095,2.2621,3403.0,3402.4,0.97293871]
["bitfinex","ETHUSD",1719664261340,2.2621,3403.0,3402.6,0.846]
["bitfinex","ETHUSD",1719664261535,9.7421,3403.2,3402.6,0.90477161]
["bitfinex","ETHUSD",1719664261906,7.48,3403.2,3403.0,0.846]
["bitfinex","ETHUSD",1719664262302,7.48,3403.2,3403.1,0.12659943]
["bitfinex","ETHUSD",1719664262932,7.48,3403.2,3402.8,0.846]
["bitfinex","ETHUSD",1719664263452,7.48,3403.2,3402.9,0.12666151]
["bitfinex","ETHUSD",1719664263748,7.48,3403.2,3402.8,0.846]
["bitfinex","ETHUSD",1719664263916,7.48,3403.2,3403.0,0.12662305]
["bitfinex","ETHUSD",1719664264112,7.48,3403.2,3402.8,1.4599]
["bitfinex","ETHUSD",1719664264113,7.48,3403.2,3402.9,0.12666151]
["bitfinex","ETHUSD",1719664264312,7.48,3403.2,3403.1,0.12658459]
["bitfinex","ETHUSD",1719664264519,7.48,3403.2,3403.0,0.12662305]
["bitfinex","ETHUSD",1719664264722,7.48,3403.2,3403.1,0.12658459]
["bitfinex","ETHUSD",1719664265020,7.48,3403.2,3402.9,0.67529]
["bitfinex","ETHUSD",1719664265221,7.48,3403.2,3403.1,0.12658459]
["bitfinex","ETHUSD",1719664265405,7.48,3403.2,3403.0,0.12662305]
["bitfinex","ETHUSD",1719664265608,7.48,3403.2,3403.0,0.452129]
["bitfinex","ETHUSD",1719664265808,7.48,3403.2,3403.1,0.12658459]
["bitfinex","ETHUSD",1719664267320,2.2621,3403.5,3403.1,0.12658459]
["bitfinex","ETHUSD",1719664267852,2.2621,3403.5,3403.0,1.298129]
["bitfinex","ETHUSD",1719664268047,2.2621,3403.5,3403.0,0.846]
["bitfinex","ETHUSD",1719664271953,2.4344,3403.7,3403.4,0.846]
["bitfinex","ETHUSD",1719664272160,2.4344,3403.7,3403.1,0.0587668]
["bitfinex","ETHUSD",1719664272457,2.4344,3403.7,3403.2,0.12638075]
["bitfinex","ETHUSD",1719664281256,3.42584,3403.7,3403.2,0.12638075]
["bitfinex","ETHUSD",1719664281919,1.7494,3403.7,3403.2,0.12638075]
["bitfinex","ETHUSD",1719664282933,3.5184,3403.7,3403.2,0.12638075]
["bitfinex","ETHUSD",1719664283260,1.769,3403.7,3402.6,2.2976]
["bitfinex","ETHUSD",1719664283460,2.615,3403.6,3403.3,0.12629777]
["bitfinex","ETHUSD",1719664283613,2.615,3403.6,3402.7,3.846]
["bitfinex","ETHUSD",1719664283816,2.615,3403.6,3402.8,0.12645613]
["bitfinex","ETHUSD",1719664284270,3.6245,3403.6,3402.8,0.12645613]
["bitfinex","ETHUSD",1719664284480,2.615,3403.2,3402.8,0.12645613]
["bitfinex","ETHUSD",1719664284913,1.769,3403.2,3402.3,0.846]
["bitfinex","ETHUSD",1719664285119,2.4344,3403.1,3402.9,0.12643463]
["bitfinex","ETHUSD",1719664285448,2.4344,3403.1,3402.2,2.2976]
["bitfinex","ETHUSD",1719664285449,2.4344,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664285621,2.4344,3403.1,3403.0,0.12639617]
["bitfinex","ETHUSD",1719664285824,2.4344,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664286023,2.4344,3403.1,3402.5,0.1265885]
["bitfinex","ETHUSD",1719664289735,2.4344,3403.1,3402.5,0.9725885]
["bitfinex","ETHUSD",1719664289928,2.4344,3403.1,3402.5,0.846]
["bitfinex","ETHUSD",1719664290166,2.4344,3403.1,3402.6,0.12663061]
["bitfinex","ETHUSD",1719664301003,2.4344,3403.1,3402.6,0.12663061]
["bitfinex","ETHUSD",1719664306922,2.4344,3403.1,3402.5,0.846]
["bitfinex","ETHUSD",1719664307089,2.4344,3403.1,3402.7,0.12667694]
["bitfinex","ETHUSD",1719664307290,2.4344,3403.1,3402.6,0.12671541]
["bitfinex","ETHUSD",1719664307507,2.4344,3403.1,3402.8,0.12663847]
["bitfinex","ETHUSD",1719664307719,2.4344,3403.1,3402.7,0.12667694]
["bitfinex","ETHUSD",1719664308016,2.4344,3403.1,3402.8,0.12663847]
["bitfinex","ETHUSD",1719664308204,2.4344,3403.1,3402.5,0.846]
["bitfinex","ETHUSD",1719664308413,2.4344,3403.1,3402.6,0.12671541]
["bitfinex","ETHUSD",1719664317360,4.2034,3403.1,3402.6,0.12671541]
["bitfinex","ETHUSD",1719664317594,2.3267,3402.9,3402.6,0.12671541]
["bitfinex","ETHUSD",1719664317864,2.3267,3402.9,3402.2,0.846]
["bitfinex","ETHUSD",1719664318161,2.3267,3402.7,3401.8,3.0]
["bitfinex","ETHUSD",1719664318363,2.3267,3402.7,3402.3,0.12679903]
["bitfinex","ETHUSD",1719664318523,2.3267,3402.7,3402.0,0.846]
["bitfinex","ETHUSD",1719664318719,2.3267,3402.7,3402.4,0.12676055]
["bitfinex","ETHUSD",1719664318955,2.3267,3402.7,3402.0,0.846]
["bitfinex","ETHUSD",1719664319256,2.3267,3402.7,3402.5,0.12672208]
["bitfinex","ETHUSD",1719664319454,2.3267,3402.7,3402.0,0.846]
["bitfinex","ETHUSD",1719664319762,2.3267,3402.7,3402.1,0.12687599]
["bitfinex","ETHUSD",1719664322785,2.3267,3402.7,3402.2,0.846]
["bitfinex","ETHUSD",1719664323310,4.2626,3403.0,3402.4,0.846]
["bitfinex","ETHUSD",1719664323899,4.2626,3403.0,3402.5,0.12264088]
["bitfinex","ETHUSD",1719664324304,4.2626,3403.0,3402.5,0.76146269]
["bitfinex","ETHUSD",1719664324515,4.2626,3403.0,3402.6,0.846]
["bitfinex","ETHUSD",1719664325012,4.2626,3403.0,3402.7,0.12253637]
["bitfinex","ETHUSD",1719664326187,7.48,3403.4,3402.7,0.12253637]
["bitfinex","ETHUSD",1719664326498,2.4936,3403.2,3402.7,0.12253637]
["bitfinex","ETHUSD",1719664326708,2.4936,3403.2,3402.7,0.28327219]
["bitfinex","ETHUSD",1719664335113,2.4936,3403.2,3402.7,3.28327219]
["bitfinex","ETHUSD",1719664338308,2.4936,3403.2,3402.7,3.12253637]
["bitfinex","ETHUSD",1719664341308,1.769,3403.3,3402.7,3.12253637]
["bitfinex","ETHUSD",1719664347806,2.2817,3403.2,3402.7,0.12253637]
["bitfinex","ETHUSD",1719664348250,2.2817,3403.2,3402.8,0.12233552]
["bitfinex","ETHUSD",1719664348550,2.2817,3403.2,3402.5,0.846]
["bitfinex","ETHUSD",1719664348551,2.80626456,3403.2,3402.5,0.846]
["bitfinex","ETHUSD",1719664348762,2.80626456,3403.2,3402.9,0.12229705]
["bitfinex","ETHUSD",1719664349048,2.80626456,3403.2,3403.0,0.12225859]
["bitfinex","ETHUSD",1719664349218,1.29012646,3403.1,3402.5,0.846]
["bitfinex","ETHUSD",1719664349412,2.2817,3403.2,3402.5,0.846]
["bitfinex","ETHUSD",1719664349618,2.2817,3403.2,3402.6,0.12241245]
["bitfinex","ETHUSD",1719664353356,2.2817,3403.2,3402.4,0.846]
["bitfinex","ETHUSD",1719664353557,2.2817,3403.2,3402.7,0.12237398]
["bitfinex","ETHUSD",1719664353741,0.33929829,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664353907,2.2817,3403.2,3402.8,0.12233552]
["bitfinex","ETHUSD",1719664354108,2.2817,3403.2,3402.4,0.846]
["bitfinex","ETHUSD",1719664354370,2.2817,3403.2,3402.9,0.12229705]
["bitfinex","ETHUSD",1719664354519,2.2817,3403.2,3402.4,0.846]
["bitfinex","ETHUSD",1719664354707,2.2817,3403.2,3403.0,0.12225859]
["bitfinex","ETHUSD",1719664354909,2.2817,3403.2,3402.4,0.846]
["bitfinex","ETHUSD",1719664354910,3.51937,3403.2,3402.4,0.846]
["bitfinex","ETHUSD",1719664355144,2.2817,3403.2,3403.1,0.12222013]
["bitfinex","ETHUSD",1719664355449,2.2817,3403.2,3402.4,0.846]
["bitfinex","ETHUSD",1719664355807,2.2817,3403.2,3402.5,0.12245092]
["bitfinex","ETHUSD",1719664357306,4.0507,3403.2,3402.5,0.12245092]
["bitfinex","ETHUSD",1719664357513,1.23767,3403.1,3402.5,0.12245092]
["bitfinex","ETHUSD",1719664357811,1.23767,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664358024,4.0507,3403.2,3402.5,0.12242426]
["bitfinex","ETHUSD",1719664375843,4.0507,3403.2,3402.5,2.53642426]
["bitfinex","ETHUSD",1719664376047,4.0507,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1719664376291,4.0507,3403.2,3402.7,0.12238125]
["bitfinex","ETHUSD",1719664376500,7.48,3403.4,3402.7,0.12238125]
["bitfinex","ETHUSD",1719664376501,1.769,3403.3,3402.7,0.12238125]
["bitfinex","ETHUSD",1719664376663,2.6016,3403.3,3402.7,0.12238125]
["bitfinex","ETHUSD",1719664393059,1.769,3403.3,3402.7,0.12238125]
["bitfinex","ETHUSD",1719664393264,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664393565,1.769,3403.3,3402.9,0.12144599]
["bitfinex","ETHUSD",1719664393967,1.769,3403.3,3402.8,5.2585]
["bitfinex","ETHUSD",1719664394183,1.769,3403.3,3403.0,0.12139905]
["bitfinex","ETHUSD",1719664394384,1.769,3403.3,3402.9,0.12143751]
["bitfinex","ETHUSD",1719664394694,1.769,3403.3,3403.1,0.12136059]
["bitfinex","ETHUSD",1719664394853,1.769,3403.3,3402.8,5.2585]
["bitfinex","ETHUSD",1719664394854,0.91131096,3403.2,3402.8,5.2585]
["bitfinex","ETHUSD",1719664395052,1.769,3403.3,3402.8,5.2585]
["bitfinex","ETHUSD",1719664405707,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664408414,1.769,3403.3,3402.9,0.12143328]
["bitfinex","ETHUSD",1719664408575,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664408778,1.769,3403.3,3403.0,0.12140118]
["bitfinex","ETHUSD",1719664409123,1.0095,3403.2,3402.8,2.2585]
["bitfinex","ETHUSD",1719664409351,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664409653,1.769,3403.3,3402.9,0.12143965]
["bitfinex","ETHUSD",1719664410163,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664410460,1.769,3403.3,3403.0,0.1214033]
["bitfinex","ETHUSD",1719664410625,2.6939,3403.3,3402.9,0.12144177]
["bitfinex","ETHUSD",1719664410825,2.6939,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664411028,2.6939,3403.3,3403.0,0.12139694]
["bitfinex","ETHUSD",1719664411349,2.6939,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664411648,1.769,3403.3,3403.1,0.12135848]
["bitfinex","ETHUSD",1719664411808,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664412144,1.769,3403.3,3403.2,0.12132003]
["bitfinex","ETHUSD",1719664412352,1.769,3403.3,3402.9,0.12143116]
["bitfinex","ETHUSD",1719664412651,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664412844,1.769,3403.3,3403.0,0.1213927]
["bitfinex","ETHUSD",1719664413024,2.93894893,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664413210,1.769,3403.3,3403.1,0.12135424]
["bitfinex","ETHUSD",1719664413411,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664413633,1.769,3403.3,3403.2,0.12131579]
["bitfinex","ETHUSD",1719664413833,2.19094893,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664414149,1.769,3403.3,3402.8,2.2585]
["bitfinex","ETHUSD",1719664414648,1.769,3403.5,3402.8,2.2585]
["bitfinex","ETHUSD",1719664416138,1.769,3403.5,3402.8,3.1045]
["bitfinex","ETHUSD",1719664416453,1.769,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1719664416815,1.769,3403.3,3403.0,0.12138422]
["bitfinex","ETHUSD",1719664417707,1.769,3403.3,3403.1,0.12134576]
["bitfinex","ETHUSD",1719664418149,1.769,3403.3,3402.9,1.15428422]
["bitfinex","ETHUSD",1719664418756,1.769,3403.3,3403.0,0.11733808]
["bitfinex","ETHUSD",1719664418937,2.14167766,3403.3,3403.0,0.11733808]
["bitfinex","ETHUSD",1719664419915,1.22524466,3403.6,3403.2,0.846]
["bitfinex","ETHUSD",1719664420112,7.48,3403.8,3403.2,3.846]
["bitfinex","ETHUSD",1719664420326,7.48,3403.8,3403.3,0.11719514]
["bitfinex","ETHUSD",1719664420527,7.48,3403.8,3403.2,3.846]
["bitfinex","ETHUSD",1719664421056,1.769,3403.7,3403.3,0.11719514]
["bitfinex","ETHUSD",1719664421261,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664421446,1.769,3403.7,3403.4,0.11715669]
["bitfinex","ETHUSD",1719664421760,2.6939,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664422063,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664422223,1.769,3403.7,3403.3,0.11719514]
["bitfinex","ETHUSD",1719664422418,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664422653,1.769,3403.7,3403.4,0.11715669]
["bitfinex","ETHUSD",1719664422872,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664423162,1.769,3403.7,3403.5,0.11711824]
["bitfinex","ETHUSD",1719664423369,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664423659,1.769,3403.7,3403.6,0.11707979]
["bitfinex","ETHUSD",1719664423815,2.6939,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664424018,1.769,3403.7,3403.6,0.11707979]
["bitfinex","ETHUSD",1719664424303,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664424460,1.769,3403.7,3403.6,0.11707979]
["bitfinex","ETHUSD",1719664424646,2.7785,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664424947,1.769,3403.7,3403.6,0.11707979]
["bitfinex","ETHUSD",1719664425330,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664425738,1.769,3403.7,3403.3,0.11719514]
["bitfinex","ETHUSD",1719664425943,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664426349,1.769,3403.7,3403.3,0.11719514]
["bitfinex","ETHUSD",1719664426661,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664426955,1.769,3403.7,3403.4,0.11715669]
["bitfinex","ETHUSD",1719664427157,1.769,3403.7,3403.5,0.11711824]
["bitfinex","ETHUSD",1719664427320,2.7785,3403.7,3403.5,0.11711824]
["bitfinex","ETHUSD",1719664427521,2.7785,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664427717,1.769,3403.7,3403.6,0.11707979]
["bitfinex","ETHUSD",1719664428573,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664428774,1.769,3403.7,3403.6,0.11707979]
["bitfinex","ETHUSD",1719664429090,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664429541,1.769,3403.7,3403.3,0.11719514]
["bitfinex","ETHUSD",1719664429983,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664430195,1.769,3403.7,3403.4,0.11715669]
["bitfinex","ETHUSD",1719664430481,2.7785,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664430837,2.7785,3403.7,3403.3,0.11714001]
["bitfinex","ETHUSD",1719664431038,2.7785,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664431277,2.7785,3403.7,3403.4,0.11710155]
["bitfinex","ETHUSD",1719664431496,1.02585,3403.6,3403.3,0.11714001]
["bitfinex","ETHUSD",1719664431653,1.769,3403.7,3403.5,0.1170631]
["bitfinex","ETHUSD",1719664431989,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664432879,1.769,3403.7,3403.3,0.11714001]
["bitfinex","ETHUSD",1719664433174,2.7785,3403.7,3403.3,0.11714001]
["bitfinex","ETHUSD",1719664433381,2.7785,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664433683,2.7785,3403.7,3403.4,0.11710155]
["bitfinex","ETHUSD",1719664433891,2.7785,3403.7,3403.3,0.11714001]
["bitfinex","ETHUSD",1719664434042,2.7785,3403.7,3403.5,0.1170631]
["bitfinex","ETHUSD",1719664434244,1.02585,3403.6,3403.2,3.846]
["bitfinex","ETHUSD",1719664434445,1.769,3403.7,3403.6,0.11702466]
["bitfinex","ETHUSD",1719664434677,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664435085,1.769,3403.7,3403.3,0.11714001]
["bitfinex","ETHUSD",1719664435287,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664435458,1.769,3403.7,3403.4,0.11710155]
["bitfinex","ETHUSD",1719664435656,0.85743161,3403.6,3403.2,3.846]
["bitfinex","ETHUSD",1719664435889,1.769,3403.7,3403.5,0.1170631]
["bitfinex","ETHUSD",1719664436195,1.769,3403.7,3403.2,3.846]
["bitfinex","ETHUSD",1719664436542,4.1819,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1719664436768,4.1819,3403.7,3403.1,0.846]
["bitfinex","ETHUSD",1719664437186,4.1819,3403.7,3403.2,0.11717846]
["bitfinex","ETHUSD",1719664438272,5.43269,3403.7,3403.2,0.11717846]
["bitfinex","ETHUSD",1719664440445,5.43269,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1719664442170,1.769,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1719664442390,4.1819,3403.4,3402.8,0.846]
["bitfinex","ETHUSD",1719664442706,4.1819,3403.4,3402.9,0.11730869]
["bitfinex","ETHUSD",1719664443080,4.1819,3403.4,3402.8,0.846]
["bitfinex","ETHUSD",1719664443285,4.1819,3403.4,3403.0,0.11727023]
["bitfinex","ETHUSD",1719664443492,4.1819,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1719664443804,2.3070869,3403.3,3403.1,0.11723177]
["bitfinex","ETHUSD",1719664443993,2.3070869,3403.3,3402.7,0.846]
["bitfinex","ETHUSD",1719664444363,2.3070869,3403.3,3403.2,0.11719331]
["bitfinex","ETHUSD",1719664444562,2.3070869,3403.3,3402.7,0.846]
["bitfinex","ETHUSD",1719664444999,2.3070869,3403.3,3402.8,0.11734715]
["bitfinex","ETHUSD",1719664445372,2.3070869,3403.3,3402.7,0.846]
["bitfinex","ETHUSD",1719664445609,2.3070869,3403.3,3402.9,0.11730869]
["bitfinex","ETHUSD",1719664445819,0.59189559,3403.2,3402.8,0.11734715]
["bitfinex","ETHUSD",1719664446103,0.59189559,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664446291,2.4129,3403.1,3402.9,0.11730869]
["bitfinex","ETHUSD",1719664446489,2.4129,3403.1,3402.7,0.846]
["bitfinex","ETHUSD",1719664446719,2.4129,3403.1,3403.0,0.11727023]
["bitfinex","ETHUSD",1719664446866,2.4129,3403.1,3402.7,0.846]
["bitfinex","ETHUSD",1719664447065,2.4129,3403.1,3403.0,0.11727023]
["bitfinex","ETHUSD",1719664447366,2.4129,3403.1,3402.7,0.846]
["bitfinex","ETHUSD",1719664447586,2.4129,3403.1,3403.0,0.11727023]
["bitfinex","ETHUSD",1719664448183,2.4129,3403.1,3402.7,0.846]
["bitfinex","ETHUSD",1719664448671,2.4129,3403.1,3402.8,0.11734715]
["bitfinex","ETHUSD",1719664448872,2.4129,3403.1,3402.7,0.846]
["bitfinex","ETHUSD",1719664449104,2.4129,3403.1,3402.9,0.11730869]
["bitfinex","ETHUSD",1719664449367,2.4129,3403.1,3402.8,0.11734715]
["bitfinex","ETHUSD",1719664449500,2.4129,3403.1,3403.0,0.11727023]
["bitfinex","ETHUSD",1719664449770,2.4129,3403.1,3402.7,0.846]
["bitfinex","ETHUSD",1719664449975,2.4129,3403.1,3403.0,0.11727023]
["bitfinex","ETHUSD",1719664450620,4.60009,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1719664450788,4.60009,3403.1,3403.0,0.11727023]
["bitfinex","ETHUSD",1719664451126,4.60009,3403.1,3402.2,0.846]
["bitfinex","ETHUSD",1719664451339,4.60009,3403.1,3402.4,0.846]
["bitfinex","ETHUSD",1719664451340,1.769,3402.9,3402.4,0.846]
["bitfinex","ETHUSD",1719664451838,2.4175,3402.8,3402.4,0.846]
["bitfinex","ETHUSD",1719664453325,2.4175,3402.8,3402.5,0.11755374]
["bitfinex","ETHUSD",1719664455444,1.769,3402.9,3402.5,0.11755374]
["bitfinex","ETHUSD",1719664456004,1.769,3402.9,3402.6,0.846]
["bitfinex","ETHUSD",1719664456245,1.769,3402.9,3402.7,0.11762735]
["bitfinex","ETHUSD",1719664456860,2.6016,3403.1,3402.7,0.11762735]
["bitfinex","ETHUSD",1719664457010,1.769,3403.1,3402.7,0.11762735]
["bitfinex","ETHUSD",1719664458314,1.769,3403.1,3402.6,0.846]
["bitfinex","ETHUSD",1719664474608,1.769,3403.4,3402.7,2.4535]
["bitfinex","ETHUSD",1719664474770,4.3796469,3403.4,3402.7,5.4535]
["bitfinex","ETHUSD",1719664475170,4.3796469,3403.4,3402.8,0.11756345]
["bitfinex","ETHUSD",1719664475393,4.3796469,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1719664475708,4.3796469,3403.4,3402.9,0.11752499]
["bitfinex","ETHUSD",1719664475875,3.83980973,3403.3,3402.9,0.11752499]
["bitfinex","ETHUSD",1719664476079,3.83980973,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1719664476281,1.769,3403.3,3403.0,0.11748653]
["bitfinex","ETHUSD",1719664476480,1.769,3403.3,3402.9,0.11752499]
["bitfinex","ETHUSD",1719664476800,1.769,3403.3,3403.1,0.11744807]
["bitfinex","ETHUSD",1719664477016,1.769,3403.4,3403.0,0.11748653]
["bitfinex","ETHUSD",1719664477215,2.84085,3403.4,3403.2,0.11740961]
["bitfinex","ETHUSD",1719664477507,2.84085,3403.4,3403.3,0.11737115]
["bitfinex","ETHUSD",1719664477508,1.769,3403.4,3403.3,0.11737115]
["bitfinex","ETHUSD",1719664478069,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664478288,1.769,3403.4,3403.3,0.11737115]
["bitfinex","ETHUSD",1719664478493,2.93315,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664478703,1.769,3403.4,3403.3,0.11737115]
["bitfinex","ETHUSD",1719664478884,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664479204,1.769,3403.4,3403.3,0.11737115]
["bitfinex","ETHUSD",1719664479580,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664479778,1.769,3403.4,3403.3,0.11737115]
["bitfinex","ETHUSD",1719664480001,2.93315,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664480215,1.769,3403.4,3403.3,0.11737115]
["bitfinex","ETHUSD",1719664480387,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664480930,1.769,3403.4,3402.9,0.11752499]
["bitfinex","ETHUSD",1719664481103,1.16415,3403.3,3402.8,3.846]
["bitfinex","ETHUSD",1719664481425,1.16415,3403.3,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664481594,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664481794,1.769,3403.4,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664481989,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664482195,1.769,3403.4,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664482396,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664482596,1.769,3403.4,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664482827,2.93315,3403.4,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664483029,2.93315,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664483230,2.93315,3403.4,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664483599,2.93315,3403.4,3403.0,0.11745046]
["bitfinex","ETHUSD",1719664483935,2.93315,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664484095,2.93315,3403.4,3403.1,0.117412]
["bitfinex","ETHUSD",1719664484294,1.280565,3403.3,3402.8,3.846]
["bitfinex","ETHUSD",1719664484530,1.280565,3403.3,3403.2,0.11737354]
["bitfinex","ETHUSD",1719664484735,1.280565,3403.3,3402.8,3.846]
["bitfinex","ETHUSD",1719664484911,1.769,3403.4,3403.2,0.11737354]
["bitfinex","ETHUSD",1719664485114,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664485336,1.769,3403.4,3403.3,0.11733509]
["bitfinex","ETHUSD",1719664485843,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664486212,1.769,3403.4,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664486439,1.16415,3403.3,3402.9,0.11748892]
["bitfinex","ETHUSD",1719664486596,1.16415,3403.3,3402.8,3.846]
["bitfinex","ETHUSD",1719664486799,1.769,3403.4,3403.0,0.11745046]
["bitfinex","ETHUSD",1719664487101,1.769,3403.4,3403.1,0.117412]
["bitfinex","ETHUSD",1719664487607,1.769,3403.4,3403.2,0.11737354]
["bitfinex","ETHUSD",1719664487830,1.769,3403.4,3402.8,3.846]
["bitfinex","ETHUSD",1719664493300,2.2623,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1719664493498,2.2623,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1719664493713,2.2623,3403.3,3402.9,0.11751439]
["bitfinex","ETHUSD",1719664493953,0.40313,3403.2,3402.9,0.11751439]
["bitfinex","ETHUSD",1719664494118,0.40313,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664494316,0.40313,3403.2,3403.0,0.11747593]
["bitfinex","ETHUSD",1719664494517,0.40313,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664494844,0.40313,3403.2,3403.1,0.11743747]
["bitfinex","ETHUSD",1719664495039,0.40313,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664495241,4.43443,3403.2,3403.1,0.11743747]
["bitfinex","ETHUSD",1719664495405,0.846,3403.4,3402.4,0.846]
["bitfinex","ETHUSD",1719664495406,1.769,3403.0,3402.4,0.846]
["bitfinex","ETHUSD",1719664495802,1.769,3403.0,3402.5,0.11764069]
["bitfinex","ETHUSD",1719664497321,2.17213,3403.0,3402.5,0.11764069]
["bitfinex","ETHUSD",1719664500211,2.17213,3403.0,3402.4,0.846]
["bitfinex","ETHUSD",1719664501031,1.769,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1719664501244,2.2623,3402.7,3402.1,0.846]
["bitfinex","ETHUSD",1719664501432,2.2623,3402.7,3402.3,0.11775369]
["bitfinex","ETHUSD",1719664501661,2.75003,3402.7,3402.2,0.11779217]
["bitfinex","ETHUSD",1719664501802,2.75003,3402.7,3402.4,0.11771522]
["bitfinex","ETHUSD",1719664502007,4.51903,3402.7,3402.3,0.11775369]
["bitfinex","ETHUSD",1719664502247,4.51903,3402.7,3402.4,0.11771522]
["bitfinex","ETHUSD",1719664502248,0.275003,3402.6,3402.4,0.11771522]
["bitfinex","ETHUSD",1719664502605,0.275003,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664502873,0.275003,3402.6,3402.5,0.11767674]
["bitfinex","ETHUSD",1719664503038,0.275003,3402.6,3402.1,0.846]
["bitfinex","ETHUSD",1719664503524,0.275003,3402.6,3402.2,0.11779217]
["bitfinex","ETHUSD",1719664504104,4.51903,3402.7,3402.2,0.11779217]
["bitfinex","ETHUSD",1719664504348,4.0313,3402.7,3402.2,0.11779217]
["bitfinex","ETHUSD",1719664512268,4.0313,3402.7,3402.3,0.846]
["bitfinex","ETHUSD",1719664512442,4.0313,3402.7,3402.4,0.11786157]
["bitfinex","ETHUSD",1719664512443,1.769,3402.7,3402.4,0.11786157]
["bitfinex","ETHUSD",1719664513275,1.769,3402.9,3402.4,0.11786157]
["bitfinex","ETHUSD",1719664513443,1.769,3402.9,3402.5,0.846]
["bitfinex","ETHUSD",1719664513642,1.769,3402.9,3402.6,0.11775281]
["bitfinex","ETHUSD",1719664517731,1.769,3403.0,3402.6,0.11775281]
["bitfinex","ETHUSD",1719664518155,1.769,3403.0,3402.3,0.846]
["bitfinex","ETHUSD",1719664530307,1.769,3403.0,3402.4,2.3651]
["bitfinex","ETHUSD",1719664530488,1.769,3403.0,3402.4,5.3651]
["bitfinex","ETHUSD",1719664530692,1.769,3403.0,3402.5,0.11771368]
["bitfinex","ETHUSD",1719664531935,1.769,3403.0,3402.5,0.1729458]
["bitfinex","ETHUSD",1719664532236,1.769,3403.0,3402.5,3.1729458]
["bitfinex","ETHUSD",1719664532837,1.769,3403.2,3402.5,3.1729458]
["bitfinex","ETHUSD",1719664533021,2.6016,3403.2,3402.5,3.1729458]
["bitfinex","ETHUSD",1719664534422,2.6016,3403.2,3402.6,2.3085]
["bitfinex","ETHUSD",1719664534423,1.769,3403.2,3402.6,2.3085]
["bitfinex","ETHUSD",1719664534830,1.769,3403.2,3402.7,0.17289087]
["bitfinex","ETHUSD",1719664535613,1.769,3403.3,3402.7,0.17289087]
["bitfinex","ETHUSD",1719664535813,3.14871863,3403.3,3402.7,0.17289087]
["bitfinex","ETHUSD",1719664540007,4.245,3403.2,3402.7,0.17289087]
["bitfinex","ETHUSD",1719664547664,1.769,3403.2,3402.7,0.17289087]
["bitfinex","ETHUSD",1719664570388,1.769,3403.0,3402.4,2.3812]
["bitfinex","ETHUSD",1719664570681,0.41837,3402.9,3402.7,3.0]
["bitfinex","ETHUSD",1719664570853,0.41837,3402.9,3402.4,2.3812]
["bitfinex","ETHUSD",1719664571054,1.769,3403.0,3402.8,0.17285078]
["bitfinex","ETHUSD",1719664571257,1.769,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664571487,1.769,3403.0,3402.9,0.17281069]
["bitfinex","ETHUSD",1719664571987,1.769,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664572169,1.769,3403.0,3402.9,0.17281069]
["bitfinex","ETHUSD",1719664572374,2.5325057,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664572689,2.5325057,3403.0,3402.9,0.17281069]
["bitfinex","ETHUSD",1719664573171,2.5325057,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664573489,2.5325057,3403.0,3402.9,0.17281069]
["bitfinex","ETHUSD",1719664573650,2.5325057,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664573849,2.5325057,3403.0,3402.9,0.17281069]
["bitfinex","ETHUSD",1719664574080,2.5325057,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664574296,2.5325057,3403.0,3402.9,0.17281069]
["bitfinex","ETHUSD",1719664574778,2.5325057,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664575002,2.5325057,3403.0,3402.4,5.3812]
["bitfinex","ETHUSD",1719664575003,0.49472057,3402.9,3402.4,5.3812]
["bitfinex","ETHUSD",1719664575811,2.26372057,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1719664576111,1.769,3402.7,3402.1,5.2705]
["bitfinex","ETHUSD",1719664576514,1.769,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1719664576875,1.769,3402.7,3402.1,5.2705]
["bitfinex","ETHUSD",1719664580879,1.769,3402.7,3402.2,0.846]
["bitfinex","ETHUSD",1719664581228,1.769,3402.7,3402.2,3.846]
["bitfinex","ETHUSD",1719664581984,1.769,3402.9,3402.2,3.846]
["bitfinex","ETHUSD",1719664582185,2.85017,3402.9,3402.2,3.846]
["bitfinex","ETHUSD",1719664587139,2.85017,3402.9,3402.3,2.3869]
["bitfinex","ETHUSD",1719664587325,2.85017,3402.9,3402.3,5.3869]
["bitfinex","ETHUSD",1719664588441,2.85017,3402.9,3402.4,0.16745514]
["bitfinex","ETHUSD",1719664588646,1.769,3402.7,3402.4,3.16745514]
["bitfinex","ETHUSD",1719664588925,9.249,3403.0,3402.4,4.01345514]
["bitfinex","ETHUSD",1719664589488,9.249,3403.0,3402.4,3.846]
["bitfinex","ETHUSD",1719664589930,9.249,3403.0,3402.5,0.16741292]
["bitfinex","ETHUSD",1719664591692,9.249,3403.0,3402.6,2.4694]
["bitfinex","ETHUSD",1719664591887,9.249,3403.0,3402.6,5.4694]
["bitfinex","ETHUSD",1719664592114,9.249,3403.0,3402.6,2.4694]
["bitfinex","ETHUSD",1719664592330,1.769,3403.3,3402.7,0.16733273]
["bitfinex","ETHUSD",1719664592519,1.769,3403.1,3402.7,3.16733273]
["bitfinex","ETHUSD",1719664616466,0.846,3402.9,3402.7,3.16733273]
["bitfinex","ETHUSD",1719664616768,0.846,3402.9,3402.7,3.0]
["bitfinex","ETHUSD",1719664616967,0.846,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1719664617270,0.846,3402.9,3402.8,0.16718589]
["bitfinex","ETHUSD",1719664617422,0.846,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1719664617626,0.846,3402.9,3402.8,0.16718589]
["bitfinex","ETHUSD",1719664617826,0.846,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1719664618127,0.846,3402.9,3402.6,0.16726608]
["bitfinex","ETHUSD",1719664618474,0.846,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1719664618683,0.846,3402.7,3402.6,0.16724275]
["bitfinex","ETHUSD",1719664618972,0.846,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1719664619178,0.846,3402.7,3402.6,0.16724275]
["bitfinex","ETHUSD",1719664619526,0.846,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1719664619880,0.846,3402.7,3402.6,0.16724275]
["bitfinex","ETHUSD",1719664620093,0.846,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1719664620299,0.846,3402.7,3402.6,0.16724275]
["bitfinex","ETHUSD",1719664620496,0.846,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1719664620727,1.769,3402.5,3401.9,5.4579]
["bitfinex","ETHUSD",1719664620856,1.769,3402.5,3401.9,2.4579]
["bitfinex","ETHUSD",1719664621210,2.615,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1719664621503,2.615,3402.5,3401.9,2.4579]
["bitfinex","ETHUSD",1719664621998,2.615,3402.5,3401.9,3.00956871]
["bitfinex","ETHUSD",1719664622297,1.769,3402.6,3401.9,3.06835323]
["bitfinex","ETHUSD",1719664622509,1.769,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1719664622697,1.769,3402.6,3402.1,2.4579]
["bitfinex","ETHUSD",1719664631621,1.769,3402.9,3402.1,2.4579]
["bitfinex","ETHUSD",1719664631933,0.846,3402.6,3402.1,3.06473532]
["bitfinex","ETHUSD",1719664632104,0.846,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1719664632306,0.846,3402.6,3402.1,2.4579]
["bitfinex","ETHUSD",1719664633411,0.846,3402.6,3402.2,0.16206087]
["bitfinex","ETHUSD",1719664633607,0.846,3402.6,3402.2,3.16206087]
["bitfinex","ETHUSD",1719664634549,1.133108,3402.7,3402.2,3.16206087]
["bitfinex","ETHUSD",1719664634837,0.846,3402.6,3402.2,3.16206087]
["bitfinex","ETHUSD",1719664641335,0.846,3402.6,3402.2,3.72405696]
["bitfinex","ETHUSD",1719664650364,0.846,3402.6,3402.2,3.16206087]
["bitfinex","ETHUSD",1719664660466,0.846,3402.6,3402.3,3.0]
["bitfinex","ETHUSD",1719664660704,0.846,3402.6,3402.3,3.16107507]
["bitfinex","ETHUSD",1719664660865,0.846,3402.6,3402.3,0.16107507]
["bitfinex","ETHUSD",1719664661066,0.846,3402.6,3402.4,3.0]
["bitfinex","ETHUSD",1719664661265,1.2835908,3402.6,3402.4,0.16103497]
["bitfinex","ETHUSD",1719664661480,1.2835908,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1719664661813,0.846,3402.6,3402.5,0.16099487]
["bitfinex","ETHUSD",1719664662009,0.846,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1719664662212,0.846,3402.6,3401.8,2.3827]
["bitfinex","ETHUSD",1719664662384,0.846,3402.6,3402.0,0.16119539]
["bitfinex","ETHUSD",1719664662702,0.846,3402.6,3402.1,0.16115528]
["bitfinex","ETHUSD",1719664663003,0.846,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1719664663310,1.769,3402.9,3402.3,2.3827]
["bitfinex","ETHUSD",1719664663808,1.769,3402.9,3402.4,0.16106043]
["bitfinex","ETHUSD",1719664664008,1.769,3402.9,3402.4,3.16106043]
["bitfinex","ETHUSD",1719664664506,7.48,3403.0,3402.4,3.16106043]
["bitfinex","ETHUSD",1719664664715,7.48,3403.0,3402.5,0.5602539]
["bitfinex","ETHUSD",1719664664932,7.48,3403.0,3402.5,0.72127423]
["bitfinex","ETHUSD",1719664666679,0.846,3403.1,3402.5,0.72127423]
["bitfinex","ETHUSD",1719664682840,0.846,3403.1,3402.6,2.404]
["bitfinex","ETHUSD",1719664683045,0.846,3403.1,3402.6,5.404]
["bitfinex","ETHUSD",1719664683203,0.846,3403.1,3402.7,0.16088078]
["bitfinex","ETHUSD",1719664683396,0.846,3403.1,3402.7,3.16088078]
["bitfinex","ETHUSD",1719664684049,11.6458,3403.4,3402.7,3.21965399]
["bitfinex","ETHUSD",1719664684223,7.48,3403.4,3402.8,3.95841674]
["bitfinex","ETHUSD",1719664684415,7.48,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1719664684602,7.48,3403.4,3402.9,3.1607497]
["bitfinex","ETHUSD",1719664685316,7.48,3403.4,3403.0,0.05876479]
["bitfinex","ETHUSD",1719664685521,7.48,3403.4,3403.1,0.6273158]
["bitfinex","ETHUSD",1719664685739,7.48,3403.4,3403.1,0.78798533]
["bitfinex","ETHUSD",1719664687701,0.846,3403.6,3403.1,0.78798533]
["bitfinex","ETHUSD",1719664688514,12.42,3403.8,3403.1,0.78798533]
["bitfinex","ETHUSD",1719664688715,0.846,3403.6,3403.1,0.78798533]
["bitfinex","ETHUSD",1719664688919,0.846,3403.6,3403.2,2.78867501]
["bitfinex","ETHUSD",1719664689145,0.846,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1719664689333,0.846,3403.6,3403.3,3.16058937]
["bitfinex","ETHUSD",1719664690979,0.846,3403.4,3403.3,3.16058937]
["bitfinex","ETHUSD",1719664691272,0.846,3403.4,3403.3,0.16058937]
["bitfinex","ETHUSD",1719664691639,0.846,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1719664691839,2.2841,3403.5,3403.3,0.16039852]
["bitfinex","ETHUSD",1719664692040,0.846,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1719664692264,0.846,3403.2,3402.6,2.4324]
["bitfinex","ETHUSD",1719664692572,0.846,3403.2,3402.7,0.16063903]
["bitfinex","ETHUSD",1719664692723,0.846,3403.2,3402.7,3.16063903]
["bitfinex","ETHUSD",1719664693432,0.846,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1719664693970,0.846,3403.2,3402.9,0.16055885]
["bitfinex","ETHUSD",1719664694125,0.846,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1719664694321,0.846,3403.0,3402.4,2.4324]
["bitfinex","ETHUSD",1719664698399,0.846,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1719664698548,0.846,3403.0,3402.2,3.2784]
["bitfinex","ETHUSD",1719664698745,0.846,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1719664699077,2.2841,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1719664700172,2.2841,3403.1,3402.3,0.454702]
["bitfinex","ETHUSD",1719664702167,2.2841,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1719664702393,2.2841,3403.1,3402.3,0.454702]
["bitfinex","ETHUSD",1719664702916,2.2841,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1719664703101,3.52201,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1719664703468,3.52201,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1719664703691,3.52201,3403.1,3402.4,0.16081445]
["bitfinex","ETHUSD",1719664708099,1.769,3403.0,3402.4,0.16081445]
["bitfinex","ETHUSD",1719664708289,2.584791,3402.9,3402.4,0.16081445]
["bitfinex","ETHUSD",1719664708485,2.584791,3402.9,3402.2,0.846]
["bitfinex","ETHUSD",1719664708716,2.584791,3402.9,3402.3,0.16085455]
["bitfinex","ETHUSD",1719664709279,2.584791,3402.9,3402.1,0.846]
["bitfinex","ETHUSD",1719664709474,2.615,3402.7,3402.2,0.16089465]
["bitfinex","ETHUSD",1719664709675,2.2841,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719664709911,2.2841,3402.6,3401.9,0.16101497]
["bitfinex","ETHUSD",1719664710109,2.2841,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719664710292,2.2841,3402.6,3402.0,0.16097486]
["bitfinex","ETHUSD",1719664710517,2.2841,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719664710831,2.2841,3402.6,3402.1,0.16093476]
["bitfinex","ETHUSD",1719664711122,2.2841,3402.6,3402.2,0.16089465]
["bitfinex","ETHUSD",1719664711326,2.2841,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719664711327,0.48991,3402.5,3401.8,0.846]
["bitfinex","ETHUSD",1719664711499,2.2841,3402.6,3402.3,0.16085455]
["bitfinex","ETHUSD",1719664711698,2.2841,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719664711904,2.2841,3402.6,3401.9,0.16101497]
["bitfinex","ETHUSD",1719664713290,2.2841,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719664713609,2.2841,3402.6,3401.9,0.16109131]
["bitfinex","ETHUSD",1719664714340,2.2841,3402.6,3402.0,0.846]
["bitfinex","ETHUSD",1719664714549,2.2841,3402.6,3402.0,1.0070512]
["bitfinex","ETHUSD",1719664740377,2.2841,3402.6,3402.0,0.1610512]
["bitfinex","ETHUSD",1719664740567,2.2841,3402.6,3401.8,1.47384]
["bitfinex","ETHUSD",1719664740794,2.2841,3402.6,3401.9,0.16105951]
["bitfinex","ETHUSD",1719664742481,2.2841,3402.6,3401.9,0.62454946]
["bitfinex","ETHUSD",1719664756546,2.3027,3402.8,3402.3,0.846]
["bitfinex","ETHUSD",1719664757028,2.3027,3402.8,3402.4,0.16082382]
["bitfinex","ETHUSD",1719664759836,2.3027,3402.8,3402.5,0.846]
["bitfinex","ETHUSD",1719664760041,2.3027,3402.8,3402.6,0.16074362]
["bitfinex","ETHUSD",1719664762646,2.3027,3403.1,3402.6,0.16074362]
["bitfinex","ETHUSD",1719664762804,2.3027,3403.1,3402.6,0.05877243]
["bitfinex","ETHUSD",1719664763004,2.3027,3403.1,3402.7,0.16069505]
["bitfinex","ETHUSD",1719664763272,2.3027,3403.1,3402.7,1.00669505]
["bitfinex","ETHUSD",1719664763748,7.48,3403.2,3402.7,1.00669505]
["bitfinex","ETHUSD",1719664764033,7.48,3403.2,3402.9,0.846]
["bitfinex","ETHUSD",1719664764235,7.48,3403.2,3403.0,0.16056843]
["bitfinex","ETHUSD",1719664765335,7.48,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1719664765547,7.48,3403.2,3403.1,0.16050926]
["bitfinex","ETHUSD",1719664765850,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664766026,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664766229,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664766434,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664766739,7.48,3403.2,3402.7,0.90476948]
["bitfinex","ETHUSD",1719664766898,7.48,3403.2,3402.9,0.16058943]
["bitfinex","ETHUSD",1719664767445,7.48,3403.2,3403.0,0.16054934]
["bitfinex","ETHUSD",1719664767617,7.48,3403.2,3402.7,0.90476948]
["bitfinex","ETHUSD",1719664767817,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664768026,7.48,3403.2,3402.7,0.90476948]
["bitfinex","ETHUSD",1719664768235,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664768614,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664768805,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664769002,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664769230,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664769432,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664769646,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664769860,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664770025,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664770347,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664770549,7.48,3403.2,3402.9,0.16058943]
["bitfinex","ETHUSD",1719664770857,7.48,3403.2,3403.0,0.16054934]
["bitfinex","ETHUSD",1719664771027,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664771418,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664771716,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664771917,7.48,3403.2,3402.9,0.16058943]
["bitfinex","ETHUSD",1719664772232,7.48,3403.2,3403.0,0.16054934]
["bitfinex","ETHUSD",1719664772419,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664773048,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664773228,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664773443,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664773645,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664773957,7.48,3403.2,3402.8,0.16062952]
["bitfinex","ETHUSD",1719664774353,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664774573,7.48,3403.2,3402.9,0.16052583]
["bitfinex","ETHUSD",1719664774715,7.48,3403.2,3402.8,0.16056592]
["bitfinex","ETHUSD",1719664774916,7.48,3403.2,3403.0,0.16048574]
["bitfinex","ETHUSD",1719664775117,7.48,3403.2,3402.9,0.16052583]
["bitfinex","ETHUSD",1719664775346,7.48,3403.2,3403.1,0.16044566]
["bitfinex","ETHUSD",1719664775734,7.48,3403.2,3402.7,0.90476951]
["bitfinex","ETHUSD",1719664775945,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664776145,7.48,3403.2,3402.8,0.16056592]
["bitfinex","ETHUSD",1719664776510,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664776730,7.48,3403.2,3402.9,0.16035358]
["bitfinex","ETHUSD",1719664776943,7.48,3403.2,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664777249,7.48,3403.2,3402.9,0.16035358]
["bitfinex","ETHUSD",1719664777431,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664777634,7.48,3403.2,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664777973,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664778284,7.48,3403.2,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664778753,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664778914,7.48,3403.2,3402.9,0.16035358]
["bitfinex","ETHUSD",1719664779121,7.48,3403.2,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664779324,7.48,3403.2,3403.0,0.16031349]
["bitfinex","ETHUSD",1719664779523,7.48,3403.2,3402.9,0.16035358]
["bitfinex","ETHUSD",1719664779742,7.48,3403.2,3403.1,0.16027341]
["bitfinex","ETHUSD",1719664779939,7.48,3403.2,3403.0,0.16031349]
["bitfinex","ETHUSD",1719664780160,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664780472,7.48,3403.2,3403.1,0.16027341]
["bitfinex","ETHUSD",1719664780670,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664780885,7.48,3403.2,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664781023,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664781225,7.48,3403.2,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664781534,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664781734,7.48,3403.2,3402.9,0.16035358]
["bitfinex","ETHUSD",1719664781935,7.48,3403.2,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664782164,7.48,3403.2,3403.0,0.16031349]
["bitfinex","ETHUSD",1719664782322,7.48,3403.2,3402.9,0.16035358]
["bitfinex","ETHUSD",1719664782667,7.48,3403.2,3402.7,0.846]
["bitfinex","ETHUSD",1719664782969,2.3027,3403.4,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664783170,4.78447,3403.4,3402.8,0.16039367]
["bitfinex","ETHUSD",1719664790371,2.3027,3403.4,3402.9,0.846]
["bitfinex","ETHUSD",1719664790530,2.3027,3403.4,3402.9,3.846]
["bitfinex","ETHUSD",1719664790957,2.3027,3403.4,3403.0,0.16031983]
["bitfinex","ETHUSD",1719664794384,9.8927,3403.6,3403.0,0.16031983]
["bitfinex","ETHUSD",1719664794530,2.9768787,3403.6,3403.0,0.16031983]
["bitfinex","ETHUSD",1719664801378,2.4127,3403.6,3403.0,0.16031983]
["bitfinex","ETHUSD",1719664807030,4.1817,3403.8,3403.0,0.16031983]
["bitfinex","ETHUSD",1719664807244,4.1817,3403.8,3402.9,3.9047658]
["bitfinex","ETHUSD",1719664808853,0.846,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1719664809081,2.4127,3403.5,3403.0,0.16027954]
["bitfinex","ETHUSD",1719664809396,2.4127,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719664809567,2.4127,3403.5,3403.1,0.16023946]
["bitfinex","ETHUSD",1719664809768,2.4127,3403.5,3402.8,5.3923]
["bitfinex","ETHUSD",1719664809769,3.032087,3403.5,3403.0,0.16027954]
["bitfinex","ETHUSD",1719664809964,3.032087,3403.5,3403.2,0.16019938]
["bitfinex","ETHUSD",1719664810154,0.5044257,3403.4,3403.1,0.16023946]
["bitfinex","ETHUSD",1719664810353,0.5044257,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1719664810354,0.846,3403.4,3403.3,0.1601593]
["bitfinex","ETHUSD",1719664810661,0.846,3403.4,3402.4,3.846]
["bitfinex","ETHUSD",1719664810662,4.1817,3403.3,3402.4,3.846]
["bitfinex","ETHUSD",1719664811263,4.1817,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1719664811463,2.259,3402.9,3402.1,2.4358]
["bitfinex","ETHUSD",1719664811808,2.259,3402.9,3402.1,2.97938]
["bitfinex","ETHUSD",1719664811958,2.259,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1719664812362,2.259,3402.9,3402.1,5.4358]
["bitfinex","ETHUSD",1719664813420,2.259,3402.9,3402.2,0.16060242]
["bitfinex","ETHUSD",1719664813607,2.259,3402.9,3402.2,3.16060242]
["bitfinex","ETHUSD",1719664814596,1.769,3402.8,3402.2,0.16060242]
["bitfinex","ETHUSD",1719664814981,1.769,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719664815165,1.769,3402.8,3402.3,0.16065773]
["bitfinex","ETHUSD",1719664815358,1.769,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719664815551,1.769,3402.8,3402.4,0.16061763]
["bitfinex","ETHUSD",1719664815799,0.57659372,3402.7,3402.0,0.846]
["bitfinex","ETHUSD",1719664815956,1.769,3402.8,3402.5,0.16057754]
["bitfinex","ETHUSD",1719664816158,1.769,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719664816354,1.769,3402.8,3402.6,0.16053744]
["bitfinex","ETHUSD",1719664816600,1.769,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719664816801,3.09359372,3402.8,3402.7,0.16009262]
["bitfinex","ETHUSD",1719664816957,3.09359372,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719664817392,3.09359372,3402.8,3402.1,0.16033322]
["bitfinex","ETHUSD",1719664819076,3.09359372,3402.8,3402.2,0.846]
["bitfinex","ETHUSD",1719664819277,1.769,3402.8,3402.2,1.00629311]
["bitfinex","ETHUSD",1719664820303,2.259,3402.9,3402.2,1.00629311]
["bitfinex","ETHUSD",1719664820500,2.259,3402.9,3402.2,3.2818]
["bitfinex","ETHUSD",1719664820816,2.259,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1719664821228,2.259,3402.9,3402.4,0.16035287]
["bitfinex","ETHUSD",1719664824244,3.4944,3402.9,3402.4,0.16035287]
["bitfinex","ETHUSD",1719664827551,2.259,3402.9,3402.4,0.16035287]
["bitfinex","ETHUSD",1719664842133,0.846,3402.7,3402.4,0.16035287]
["bitfinex","ETHUSD",1719664842345,2.3631,3402.6,3402.4,0.16035287]
["bitfinex","ETHUSD",1719664842588,2.3631,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1719664842785,2.3631,3402.6,3402.5,0.19053205]
["bitfinex","ETHUSD",1719664842955,2.86091,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1719664843153,2.3631,3402.6,3402.5,0.19053205]
["bitfinex","ETHUSD",1719664843356,2.3631,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1719664843871,2.3631,3402.6,3402.1,0.19069601]
["bitfinex","ETHUSD",1719664845669,4.1321,3402.8,3402.1,0.19069601]
["bitfinex","ETHUSD",1719664847581,4.1321,3402.8,3402.1,1.03669601]
["bitfinex","ETHUSD",1719664849257,1.769,3402.8,3402.2,2.4771]
["bitfinex","ETHUSD",1719664849471,1.769,3402.8,3402.2,5.4771]
["bitfinex","ETHUSD",1719664849643,1.769,3402.8,3402.3,0.19061403]
["bitfinex","ETHUSD",1719664849843,1.769,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1719664850178,1.769,3402.8,3402.4,0.19057304]
["bitfinex","ETHUSD",1719664850496,1.769,3402.9,3402.4,0.19057304]
["bitfinex","ETHUSD",1719664874712,4.1025,3402.7,3401.9,2.2684]
["bitfinex","ETHUSD",1719664874903,4.1025,3402.7,3402.0,0.19074428]
["bitfinex","ETHUSD",1719664879746,1.769,3402.5,3402.0,0.19074428]
["bitfinex","ETHUSD",1719664880060,2.615,3402.2,3401.5,2.2684]
["bitfinex","ETHUSD",1719664880413,2.615,3402.2,3401.6,0.19104188]
["bitfinex","ETHUSD",1719664881625,2.615,3402.2,3401.5,1.61015788]
["bitfinex","ETHUSD",1719664881953,1.769,3402.2,3401.6,0.18467382]
["bitfinex","ETHUSD",1719664882155,1.769,3402.3,3401.6,3.18467382]
["bitfinex","ETHUSD",1719664882820,1.769,3402.3,3401.6,0.18467382]
["bitfinex","ETHUSD",1719664883015,1.769,3402.3,3401.5,0.846]
["bitfinex","ETHUSD",1719664883779,1.769,3402.4,3401.5,0.846]
["bitfinex","ETHUSD",1719664883940,3.01185,3402.4,3401.5,0.846]
["bitfinex","ETHUSD",1719664884379,1.769,3402.4,3401.7,0.846]
["bitfinex","ETHUSD",1719664884674,1.769,3402.4,3401.8,2.2684]
["bitfinex","ETHUSD",1719664884852,1.769,3402.4,3401.8,5.2684]
["bitfinex","ETHUSD",1719664885253,1.769,3402.4,3401.9,0.18455081]
["bitfinex","ETHUSD",1719664885642,1.769,3402.4,3401.8,5.2684]
["bitfinex","ETHUSD",1719664885983,1.769,3402.4,3401.9,0.18455081]
["bitfinex","ETHUSD",1719664886162,1.769,3402.4,3401.8,5.2684]
["bitfinex","ETHUSD",1719664886368,1.769,3402.4,3401.9,0.18455081]
["bitfinex","ETHUSD",1719664886539,1.769,3402.4,3401.8,5.2684]
["bitfinex","ETHUSD",1719664886735,1.769,3402.4,3401.9,0.18455081]
["bitfinex","ETHUSD",1719664887043,1.769,3402.4,3401.8,5.2684]
["bitfinex","ETHUSD",1719664887244,1.769,3402.4,3402.0,0.18450981]
["bitfinex","ETHUSD",1719664887449,1.769,3402.4,3401.9,0.18455081]
["bitfinex","ETHUSD",1719664887645,1.769,3402.4,3402.1,0.18446881]
["bitfinex","ETHUSD",1719664887947,1.769,3402.4,3402.2,0.18442782]
["bitfinex","ETHUSD",1719664888152,1.769,3402.5,3401.8,5.2684]
["bitfinex","ETHUSD",1719664888355,1.769,3402.5,3401.9,0.18455081]
["bitfinex","ETHUSD",1719664891797,2.26385,3402.5,3401.9,0.18455081]
["bitfinex","ETHUSD",1719664924406,2.26385,3402.5,3401.9,0.15164285]
["bitfinex","ETHUSD",1719664949987,3.10985,3402.5,3401.9,0.15164285]
["bitfinex","ETHUSD",1719664950335,1.769,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1719664950577,1.769,3402.1,3401.5,2.3542]
["bitfinex","ETHUSD",1719664950745,1.769,3402.1,3401.7,0.18349772]
["bitfinex","ETHUSD",1719664950948,4.0622,3402.1,3401.6,3.18353872]
["bitfinex","ETHUSD",1719664951150,5.3321185,3402.1,3401.8,0.18345671]
["bitfinex","ETHUSD",1719664951608,5.3321185,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1719664951800,5.3321185,3402.1,3401.9,0.18341571]
["bitfinex","ETHUSD",1719664951999,5.3321185,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1719664952310,5.3321185,3402.1,3401.5,5.3542]
["bitfinex","ETHUSD",1719664952536,5.3321185,3402.1,3401.7,0.18349772]
["bitfinex","ETHUSD",1719664952738,5.3321185,3402.1,3401.6,3.18353872]
["bitfinex","ETHUSD",1719664952935,5.3321185,3402.1,3401.8,0.18345671]
["bitfinex","ETHUSD",1719664953141,0.65593268,3402.0,3401.7,3.18349772]
["bitfinex","ETHUSD",1719664953280,5.3321185,3402.1,3401.9,0.18341571]
["bitfinex","ETHUSD",1719664953469,5.3321185,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1719664953698,5.3321185,3402.1,3401.7,0.18349772]
["bitfinex","ETHUSD",1719664954107,5.3321185,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1719664954300,5.3321185,3402.1,3401.8,0.18345671]
["bitfinex","ETHUSD",1719664954469,5.3321185,3402.1,3401.7,0.18349772]
["bitfinex","ETHUSD",1719664957368,2.42496158,3402.0,3401.7,0.18349772]
["bitfinex","ETHUSD",1719664957995,2.42496158,3402.0,3401.4,3.846]
["bitfinex","ETHUSD",1719664958205,1.769,3402.0,3401.8,0.18345671]
["bitfinex","ETHUSD",1719664958510,1.769,3402.0,3401.9,0.18341571]
["bitfinex","ETHUSD",1719664959011,1.769,3402.0,3401.4,3.846]
["bitfinex","ETHUSD",1719664959215,1.769,3402.0,3401.9,0.18341571]
["bitfinex","ETHUSD",1719664959512,2.29796973,3402.0,3401.9,0.18341571]
["bitfinex","ETHUSD",1719664959712,2.29796973,3402.0,3401.4,3.846]
["bitfinex","ETHUSD",1719664959872,1.769,3402.0,3401.9,0.18341571]
["bitfinex","ETHUSD",1719664960072,1.769,3402.0,3401.4,3.846]
["bitfinex","ETHUSD",1719664960267,1.769,3402.0,3401.5,0.18357973]
["bitfinex","ETHUSD",1719664962639,0.846,3402.2,3401.5,0.18357973]
["bitfinex","ETHUSD",1719664962640,1.769,3401.9,3401.5,0.18357973]
["bitfinex","ETHUSD",1719664962840,2.2932,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1719664963144,2.2932,3401.8,3400.4,0.61858476]
["bitfinex","ETHUSD",1719664963145,1.769,3401.7,3400.9,2.42579271]
["bitfinex","ETHUSD",1719664963610,1.769,3401.7,3401.0,0.17767915]
["bitfinex","ETHUSD",1719664964122,2.615,3401.6,3401.0,0.17767915]
["bitfinex","ETHUSD",1719664964323,2.2932,3401.5,3401.0,0.17767915]
["bitfinex","ETHUSD",1719664964642,2.2932,3401.5,3400.7,0.846]
["bitfinex","ETHUSD",1719664964796,2.2932,3401.5,3400.8,0.17779302]
["bitfinex","ETHUSD",1719664965406,2.2932,3401.5,3400.2,0.85671695]
["bitfinex","ETHUSD",1719664965606,2.2932,3401.5,3400.6,0.846]
["bitfinex","ETHUSD",1719664965808,4.0622,3401.5,3400.6,0.846]
["bitfinex","ETHUSD",1719664966369,7.48,3401.8,3399.9,0.29941462]
["bitfinex","ETHUSD",1719664966370,1.769,3401.1,3399.9,2.4858]
["bitfinex","ETHUSD",1719664966542,1.769,3401.1,3400.4,0.846]
["bitfinex","ETHUSD",1719664966838,1.769,3401.1,3400.6,0.846]
["bitfinex","ETHUSD",1719664967041,1.769,3401.1,3400.7,0.17796135]
["bitfinex","ETHUSD",1719664967210,1.769,3401.1,3400.6,0.846]
["bitfinex","ETHUSD",1719664967413,1.769,3401.1,3400.7,0.17796135]
["bitfinex","ETHUSD",1719664967733,1.769,3401.1,3400.6,0.846]
["bitfinex","ETHUSD",1719664967935,1.769,3401.1,3400.8,0.17792032]
["bitfinex","ETHUSD",1719664968134,1.769,3401.1,3400.7,0.17796135]
["bitfinex","ETHUSD",1719664968340,1.769,3401.1,3400.9,0.17787929]
["bitfinex","ETHUSD",1719664968502,1.769,3401.1,3400.8,0.17793942]
["bitfinex","ETHUSD",1719664968875,1.769,3401.1,3400.9,0.17789839]
["bitfinex","ETHUSD",1719664969020,1.769,3401.1,3400.6,3.846]
["bitfinex","ETHUSD",1719664969201,1.769,3401.1,3400.7,0.17798257]
["bitfinex","ETHUSD",1719664969398,1.769,3401.1,3400.6,3.846]
["bitfinex","ETHUSD",1719664969598,1.769,3401.1,3400.7,0.17798257]
["bitfinex","ETHUSD",1719664969903,1.769,3401.1,3400.6,3.846]
["bitfinex","ETHUSD",1719664970105,1.769,3401.1,3400.8,0.17794154]
["bitfinex","ETHUSD",1719664970349,1.769,3401.1,3400.7,0.17798257]
["bitfinex","ETHUSD",1719664970549,1.769,3401.1,3400.9,0.17790051]
["bitfinex","ETHUSD",1719664970757,1.769,3401.1,3400.8,0.17794154]
["bitfinex","ETHUSD",1719664970925,1.769,3401.1,3401.0,0.17785949]
["bitfinex","ETHUSD",1719664971250,2.92322,3401.1,3401.0,0.17785949]
["bitfinex","ETHUSD",1719664971395,2.92322,3401.1,3400.6,3.846]
["bitfinex","ETHUSD",1719664971600,1.769,3401.1,3400.6,3.846]
["bitfinex","ETHUSD",1719664971846,1.769,3401.1,3400.7,0.17798257]
["bitfinex","ETHUSD",1719664972017,1.769,3401.1,3400.6,0.846]
["bitfinex","ETHUSD",1719664972404,1.769,3401.1,3400.7,0.17798257]
["bitfinex","ETHUSD",1719664972801,1.769,3401.1,3400.6,0.846]
["bitfinex","ETHUSD",1719664972802,1.769,3401.1,3400.5,0.846]
["bitfinex","ETHUSD",1719664973098,1.769,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1719664973349,3.00782,3401.1,3400.6,0.17821669]
["bitfinex","ETHUSD",1719664973518,3.00782,3401.1,3400.5,0.17826196]
["bitfinex","ETHUSD",1719664973846,3.00782,3401.1,3400.7,0.1781799]
["bitfinex","ETHUSD",1719664974050,3.00782,3401.1,3400.8,0.17813887]
["bitfinex","ETHUSD",1719664974214,1.769,3400.9,3399.8,2.3783]
["bitfinex","ETHUSD",1719664974418,2.4217,3400.8,3400.0,0.846]
["bitfinex","ETHUSD",1719664974796,2.4217,3400.8,3400.1,0.17842612]
["bitfinex","ETHUSD",1719664975620,5.0367,3400.8,3400.1,0.17842612]
["bitfinex","ETHUSD",1719664975815,5.0367,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1719664975816,5.664252,3400.8,3399.9,3.846]
["bitfinex","ETHUSD",1719664976352,5.664252,3400.8,3400.0,0.17855843]
["bitfinex","ETHUSD",1719664978041,4.818252,3400.8,3400.0,0.17855843]
["bitfinex","ETHUSD",1719664978275,4.818252,3400.8,3400.0,1.02455843]
["bitfinex","ETHUSD",1719664980134,1.769,3400.6,3400.0,0.17855843]
["bitfinex","ETHUSD",1719664980462,1.769,3400.4,3400.0,0.17855843]
["bitfinex","ETHUSD",1719664980660,1.769,3400.4,3399.9,0.846]
["bitfinex","ETHUSD",1719664980819,1.769,3400.4,3400.0,0.17859877]
["bitfinex","ETHUSD",1719664981422,1.769,3400.4,3399.8,0.846]
["bitfinex","ETHUSD",1719664981651,1.769,3400.4,3399.9,0.17863982]
["bitfinex","ETHUSD",1719664981847,1.769,3400.4,3400.0,0.846]
["bitfinex","ETHUSD",1719664982064,1.769,3400.4,3400.1,0.17855772]
["bitfinex","ETHUSD",1719664982599,1.23882,3401.1,3400.1,0.17855772]
["bitfinex","ETHUSD",1719664982773,4.1907,3401.0,3400.3,0.846]
["bitfinex","ETHUSD",1719664983453,4.818252,3401.0,3400.4,0.17875094]
["bitfinex","ETHUSD",1719664984961,1.769,3400.8,3400.4,0.17875094]
["bitfinex","ETHUSD",1719664985395,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664985909,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664986069,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664986265,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664986502,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664986654,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664986856,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664987055,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664987354,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664987607,1.769,3400.8,3400.4,0.17875094]
["bitfinex","ETHUSD",1719664987914,1.769,3400.8,3400.5,0.1787099]
["bitfinex","ETHUSD",1719664988080,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664988407,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664988706,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664988870,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664989059,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664989259,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664989453,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664989658,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664989860,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664990105,1.769,3400.8,3400.3,0.17879197]
["bitfinex","ETHUSD",1719664990403,1.769,3400.8,3400.2,0.846]
["bitfinex","ETHUSD",1719664990571,1.769,3400.8,3400.4,0.17875094]
["bitfinex","ETHUSD",1719664991094,1.769,3400.8,3400.5,0.1787099]
["bitfinex","ETHUSD",1719664991303,4.1907,3401.3,3400.6,0.846]
["bitfinex","ETHUSD",1719664991613,4.1907,3401.3,3401.0,0.846]
["bitfinex","ETHUSD",1719664992151,7.48,3401.4,3401.1,0.17838093]
["bitfinex","ETHUSD",1719664992609,7.48,3401.4,3401.0,0.846]
["bitfinex","ETHUSD",1719664992905,7.48,3401.4,3401.1,0.17838093]
["bitfinex","ETHUSD",1719664993100,7.48,3401.4,3401.0,0.846]
["bitfinex","ETHUSD",1719664993305,7.48,3401.4,3401.2,0.17833991]
["bitfinex","ETHUSD",1719664993456,1.44105149,3401.4,3401.0,0.846]
["bitfinex","ETHUSD",1719664993800,1.769,3401.5,3401.1,0.17838093]
["bitfinex","ETHUSD",1719664994205,1.769,3401.5,3401.0,0.846]
["bitfinex","ETHUSD",1719664994373,1.769,3401.5,3401.2,0.17833991]
["bitfinex","ETHUSD",1719664994706,1.769,3401.5,3401.3,0.17829889]
["bitfinex","ETHUSD",1719664994887,2.17438,3401.5,3400.8,0.846]
["bitfinex","ETHUSD",1719664995064,2.17438,3401.5,3400.9,0.17846297]
["bitfinex","ETHUSD",1719664996000,1.769,3401.3,3400.9,0.17846297]
["bitfinex","ETHUSD",1719664996361,1.769,3401.3,3400.6,0.846]
["bitfinex","ETHUSD",1719664996561,1.769,3401.3,3401.0,0.17842195]
["bitfinex","ETHUSD",1719664996763,2.214918,3401.2,3400.6,0.846]
["bitfinex","ETHUSD",1719664996964,2.214918,3401.2,3401.1,0.17827049]
["bitfinex","ETHUSD",1719664997184,2.214918,3401.2,3400.6,0.846]
["bitfinex","ETHUSD",1719664997393,1.769,3401.2,3400.6,0.846]
["bitfinex","ETHUSD",1719664997615,1.769,3401.2,3400.7,0.17843459]
["bitfinex","ETHUSD",1719664997901,4.0538,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1719664998114,0.846,3401.1,3400.2,5.4111]
["bitfinex","ETHUSD",1719664998407,0.846,3401.1,3400.3,0.44968113]
["bitfinex","ETHUSD",1719664998706,0.846,3401.1,3400.3,3.44968113]
["bitfinex","ETHUSD",1719664999075,2.2848,3400.8,3400.3,3.44968113]
["bitfinex","ETHUSD",1719664999273,2.2848,3400.8,3400.3,0.17857113]
["bitfinex","ETHUSD",1719664999492,2.2848,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1719664999693,2.2848,3400.8,3400.2,0.1786143]
["bitfinex","ETHUSD",1719664999895,2.2848,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1719665000206,2.2848,3400.8,3400.2,0.1786143]
["bitfinex","ETHUSD",1719665002987,0.846,3400.7,3400.2,0.1786143]
["bitfinex","ETHUSD",1719665003609,1.769,3400.8,3400.2,0.1786143]
["bitfinex","ETHUSD",1719665003809,4.0538,3401.0,3400.2,0.82218573]
["bitfinex","ETHUSD",1719665004124,4.0538,3401.0,3400.3,0.17263979]
["bitfinex","ETHUSD",1719665004604,4.0538,3401.0,3400.2,0.64357143]
["bitfinex","ETHUSD",1719665005484,4.0538,3401.0,3400.3,5.8813]
["bitfinex","ETHUSD",1719665005799,4.0538,3401.0,3400.4,3.17259875]
["bitfinex","ETHUSD",1719665016038,4.0538,3401.0,3400.4,2.55762491]
["bitfinex","ETHUSD",1719665022367,5.29178,3401.0,3400.4,2.55762491]
["bitfinex","ETHUSD",1719665030481,4.0538,3401.0,3400.4,2.55762491]
["bitfinex","ETHUSD",1719665032390,7.48,3401.1,3400.6,2.4695]
["bitfinex","ETHUSD",1719665032541,7.48,3401.1,3400.7,5.8811]
["bitfinex","ETHUSD",1719665032745,7.48,3401.1,3400.8,0.17244725]
["bitfinex","ETHUSD",1719665032957,7.48,3401.1,3400.8,3.0]
["bitfinex","ETHUSD",1719665033511,2.616,3401.4,3400.9,0.17240623]
["bitfinex","ETHUSD",1719665033687,3.50173,3401.3,3400.9,0.17240623]
["bitfinex","ETHUSD",1719665033999,0.846,3401.2,3400.9,0.17240623]
["bitfinex","ETHUSD",1719665037660,1.77,3401.4,3400.9,0.17240623]
["bitfinex","ETHUSD",1719665037918,2.616,3401.4,3400.9,2.64190623]
["bitfinex","ETHUSD",1719665038220,2.616,3401.4,3401.0,3.0]
["bitfinex","ETHUSD",1719665038511,2.616,3401.5,3401.1,0.17229262]
["bitfinex","ETHUSD",1719665038879,2.616,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1719665039288,1.77,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1719665039593,2.616,3401.5,3400.9,2.4695]
["bitfinex","ETHUSD",1719665039976,1.77,3401.5,3400.9,2.4695]
["bitfinex","ETHUSD",1719665040176,2.616,3401.5,3400.9,2.4695]
["bitfinex","ETHUSD",1719665042579,1.77,3401.5,3400.9,2.4695]
["bitfinex","ETHUSD",1719665044189,1.77,3401.5,3400.8,3.05880714]
["bitfinex","ETHUSD",1719665044190,5.0609,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1719665044382,0.846,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1719665047257,2.616,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1719665049760,2.2813,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1719665049958,0.59069,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1719665050402,1.43669,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1719665051020,0.59069,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1719665051910,1.77,3401.1,3400.8,3.0]
["bitfinex","ETHUSD",1719665052447,4.0513,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1719665052748,1.77,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1719665053162,1.77,3401.3,3400.9,0.17239781]
["bitfinex","ETHUSD",1719665054670,2.3418,3401.1,3400.9,0.17239781]
["bitfinex","ETHUSD",1719665058233,4.1118,3401.1,3400.9,0.17239781]
["bitfinex","ETHUSD",1719665059574,2.616,3401.0,3400.9,0.17239781]
["bitfinex","ETHUSD",1719665063318,2.616,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1719665063518,2.616,3401.0,3400.9,0.16656742]
["bitfinex","ETHUSD",1719665063752,3.171454,3401.0,3400.9,0.16656742]
["bitfinex","ETHUSD",1719665066927,1.77,3401.1,3400.9,0.16656742]
["bitfinex","ETHUSD",1719665068071,1.77,3401.1,3401.0,0.16102469]
["bitfinex","ETHUSD",1719665068381,1.77,3401.1,3400.8,2.77323742]
["bitfinex","ETHUSD",1719665068585,1.77,3401.1,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665071139,0.846,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665071687,2.18118,3401.1,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665071870,1.77,3401.2,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665072479,2.616,3401.2,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665076952,0.846,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665079196,5.0916,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665079362,5.43032725,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665086091,4.58432725,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665086395,5.43032725,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665087003,2.95472725,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665087313,2.616,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665087977,1.77,3401.2,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665088172,2.616,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665091064,0.846,3401.0,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665100787,1.77,3401.3,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665100954,2.616,3401.2,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665103004,1.77,3401.3,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665103206,0.846,3401.2,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665103706,1.77,3401.3,3400.9,0.16104044]
["bitfinex","ETHUSD",1719665104010,1.77,3401.5,3400.9,1.27224823]
["bitfinex","ETHUSD",1719665104217,1.77,3401.5,3401.1,2.2967]
["bitfinex","ETHUSD",1719665104439,2.616,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1719665104713,2.616,3401.5,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665106594,0.846,3401.3,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665116225,2.616,3401.5,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665116424,3.85575,3401.5,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665120125,2.616,3401.5,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665120885,0.846,3401.3,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665121179,2.616,3401.3,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665134770,1.77,3401.3,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665134964,3.04257,3401.3,3401.2,0.16091739]
["bitfinex","ETHUSD",1719665172993,3.04257,3401.3,3401.1,3.0]
["bitfinex","ETHUSD",1719665173250,2.616,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1719665180438,1.77,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1719665181016,2.616,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1719665188456,2.616,3401.2,3401.1,3.16102578]
["bitfinex","ETHUSD",1719665191720,3.903197,3401.2,3401.1,3.16102578]
["bitfinex","ETHUSD",1719665196479,6.252597,3401.2,3401.1,3.16102578]
["bitfinex","ETHUSD",1719665208160,6.252597,3401.2,3401.1,0.16102578]
["bitfinex","ETHUSD",1719665208974,6.252597,3401.2,3401.1,0.15853285]
["bitfinex","ETHUSD",1719665209124,35.7101,3401.2,3401.1,0.15853285]
["bitfinex","ETHUSD",1719665209332,1.77,3401.0,3400.0,2.3854]
["bitfinex","ETHUSD",1719665209554,2.616,3400.4,3400.0,2.3854]
["bitfinex","ETHUSD",1719665210220,2.616,3400.4,3398.7,7.99965735]
["bitfinex","ETHUSD",1719665210467,2.616,3400.4,3399.8,2.3854]
["bitfinex","ETHUSD",1719665211166,2.616,3400.4,3400.3,0.18460218]
["bitfinex","ETHUSD",1719665213648,2.616,3400.4,3400.3,3.18460218]
["bitfinex","ETHUSD",1719665214175,1.77,3400.5,3400.3,3.18460218]
["bitfinex","ETHUSD",1719665215325,1.77,3400.5,3400.3,3.0257411]
["bitfinex","ETHUSD",1719665215561,1.77,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1719665215831,1.77,3400.5,3400.4,3.15888535]
["bitfinex","ETHUSD",1719665216027,4.5021,3400.5,3400.4,0.15888535]
["bitfinex","ETHUSD",1719665216283,1.77,3400.2,3398.7,0.05110896]
["bitfinex","ETHUSD",1719665216432,0.846,3399.1,3398.0,2.3686]
["bitfinex","ETHUSD",1719665216771,0.846,3399.1,3398.1,1.22497229]
["bitfinex","ETHUSD",1719665217065,0.846,3399.1,3398.2,0.0575106]
["bitfinex","ETHUSD",1719665217275,1.77,3400.0,3398.3,3.2146]
["bitfinex","ETHUSD",1719665217440,1.77,3400.0,3398.5,0.846]
["bitfinex","ETHUSD",1719665217684,1.77,3400.0,3399.0,2.3686]
["bitfinex","ETHUSD",1719665217873,2.4705,3400.1,3399.1,0.32146]
["bitfinex","ETHUSD",1719665217874,1.77,3399.7,3399.1,0.32146]
["bitfinex","ETHUSD",1719665218028,1.77,3399.7,3399.0,2.3686]
["bitfinex","ETHUSD",1719665218229,0.846,3399.6,3399.2,0.14873282]
["bitfinex","ETHUSD",1719665218425,2.616,3399.6,3399.1,3.14877388]
["bitfinex","ETHUSD",1719665218629,2.616,3399.6,3399.3,0.14869175]
["bitfinex","ETHUSD",1719665218829,2.616,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1719665218830,2.616,3399.6,3399.2,0.14873282]
["bitfinex","ETHUSD",1719665219033,2.616,3399.6,3399.4,0.14865069]
["bitfinex","ETHUSD",1719665219279,2.616,3399.6,3399.3,0.14869175]
["bitfinex","ETHUSD",1719665219440,2.616,3399.6,3399.5,0.14860963]
["bitfinex","ETHUSD",1719665219641,2.616,3399.6,3399.4,0.14865069]
["bitfinex","ETHUSD",1719665219845,2.616,3399.6,3399.5,0.14860963]
["bitfinex","ETHUSD",1719665220229,2.616,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1719665220435,1.77,3400.0,3399.5,0.14860963]
["bitfinex","ETHUSD",1719665220635,1.77,3400.0,3399.1,3.0]
["bitfinex","ETHUSD",1719665220830,1.77,3399.7,3399.1,2.58232457]
["bitfinex","ETHUSD",1719665221032,1.77,3399.7,3399.2,0.14378053]
["bitfinex","ETHUSD",1719665221457,1.77,3399.7,3399.1,0.32734337]
["bitfinex","ETHUSD",1719665221631,1.77,3399.7,3399.3,0.14373947]
["bitfinex","ETHUSD",1719665221833,1.77,3399.7,3399.2,0.14378053]
["bitfinex","ETHUSD",1719665222063,1.77,3399.7,3399.4,0.1436984]
["bitfinex","ETHUSD",1719665222258,1.77,3399.7,3399.3,0.14373947]
["bitfinex","ETHUSD",1719665222464,1.77,3399.7,3399.5,0.14365734]
["bitfinex","ETHUSD",1719665222650,1.77,3399.7,3399.4,0.1436984]
["bitfinex","ETHUSD",1719665222983,1.77,3399.7,3399.5,0.14365734]
["bitfinex","ETHUSD",1719665223473,1.77,3399.7,3399.1,3.32734337]
["bitfinex","ETHUSD",1719665223677,1.77,3399.7,3399.6,0.14361629]
["bitfinex","ETHUSD",1719665223976,1.77,3399.7,3399.6,0.14388809]
["bitfinex","ETHUSD",1719665224275,1.77,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1719665224578,1.77,3399.7,3399.1,0.62146]
["bitfinex","ETHUSD",1719665224887,1.77,3399.7,3399.2,0.14405233]
["bitfinex","ETHUSD",1719665225757,2.616,3399.6,3399.2,0.14405233]
["bitfinex","ETHUSD",1719665228445,1.77,3399.9,3399.2,0.14405233]
["bitfinex","ETHUSD",1719665228651,2.616,3399.6,3399.2,0.14405233]
["bitfinex","ETHUSD",1719665230673,2.616,3399.6,3399.2,0.09405233]
["bitfinex","ETHUSD",1719665230872,2.616,3399.6,3399.2,0.14255108]
["bitfinex","ETHUSD",1719665231610,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665232077,2.616,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1719665232308,2.616,3399.6,3399.4,0.14251002]
["bitfinex","ETHUSD",1719665232502,2.616,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1719665232693,2.616,3399.6,3399.0,2.3686]
["bitfinex","ETHUSD",1719665232983,2.616,3399.6,3399.1,6.02623321]
["bitfinex","ETHUSD",1719665233140,2.616,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719665233336,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665233571,2.616,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719665233750,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665233976,2.616,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719665234153,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665234353,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665234554,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665234893,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665235198,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665235551,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665235778,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665235982,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665236177,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665236384,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665236568,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665236770,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665236969,2.616,3399.6,3399.3,0.14255108]
["bitfinex","ETHUSD",1719665237193,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665237357,2.616,3399.6,3399.4,0.14251212]
["bitfinex","ETHUSD",1719665237562,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665237886,2.616,3399.6,3399.3,0.14255318]
["bitfinex","ETHUSD",1719665238273,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665238486,2.616,3399.6,3399.4,0.14251212]
["bitfinex","ETHUSD",1719665238796,2.616,3399.6,3399.5,0.14247106]
["bitfinex","ETHUSD",1719665239182,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665239387,2.616,3399.6,3399.3,0.14255318]
["bitfinex","ETHUSD",1719665239551,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665239754,2.616,3399.6,3399.3,0.14255318]
["bitfinex","ETHUSD",1719665239970,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665240170,2.616,3399.6,3399.3,0.14255318]
["bitfinex","ETHUSD",1719665240370,2.616,3399.6,3399.2,2.95]
["bitfinex","ETHUSD",1719665240602,2.616,3399.6,3399.3,0.14255318]
["bitfinex","ETHUSD",1719665240968,0.846,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665241169,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665241370,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665241584,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665242017,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665242221,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665242687,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665242894,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665243428,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665243714,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665244388,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665244723,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665245019,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665245172,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665245383,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665245582,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665245890,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665246084,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665246419,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665246614,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665247109,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665247414,2.616,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665247620,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665247789,3.155461,3399.4,3399.3,0.14255529]
["bitfinex","ETHUSD",1719665247991,3.155461,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665248177,3.155461,3399.4,3399.3,0.14258269]
["bitfinex","ETHUSD",1719665248518,3.155461,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665248718,2.616,3399.4,3399.3,0.14258269]
["bitfinex","ETHUSD",1719665249518,2.616,3399.4,3399.2,2.95]
["bitfinex","ETHUSD",1719665249811,2.616,3399.4,3399.3,0.14258269]
["bitfinex","ETHUSD",1719665250323,7.985127,3399.4,3399.1,5.8836]
["bitfinex","ETHUSD",1719665250627,2.616,3399.2,3399.1,5.8836]
["bitfinex","ETHUSD",1719665250992,2.616,3399.2,3399.1,8.8836]
["bitfinex","ETHUSD",1719665252079,4.894,3399.2,3399.1,8.8836]
["bitfinex","ETHUSD",1719665253623,18.00859,3399.2,3399.1,5.8836]
["bitfinex","ETHUSD",1719665253818,19.2753681,3399.2,3399.1,5.8836]
["bitfinex","ETHUSD",1719665256486,17.7501241,3399.2,3399.1,5.8836]
["bitfinex","ETHUSD",1719665257139,1.80439051,3399.1,3397.0,0.4125993]
["bitfinex","ETHUSD",1719665257351,0.846,3397.5,3397.1,0.05752922]
["bitfinex","ETHUSD",1719665257545,1.77,3398.6,3397.3,2.3003]
["bitfinex","ETHUSD",1719665257693,1.77,3398.1,3397.4,0.39901392]
["bitfinex","ETHUSD",1719665258046,2.616,3398.0,3397.4,0.5332463]
["bitfinex","ETHUSD",1719665258729,2.616,3398.0,3397.4,3.5332463]
["bitfinex","ETHUSD",1719665259035,2.616,3398.0,3397.5,0.58335463]
["bitfinex","ETHUSD",1719665259243,2.616,3398.0,3397.5,0.13423345]
["bitfinex","ETHUSD",1719665259893,2.616,3397.6,3397.5,0.13423345]
["bitfinex","ETHUSD",1719665260094,2.616,3397.6,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665260404,1.77,3397.6,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665260605,1.77,3397.6,3397.1,0.44374151]
["bitfinex","ETHUSD",1719665260826,1.77,3397.6,3397.1,0.38487023]
["bitfinex","ETHUSD",1719665261226,2.616,3397.6,3397.1,0.38487023]
["bitfinex","ETHUSD",1719665261429,2.616,3397.6,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665262399,1.77,3397.9,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665262601,1.77,3397.6,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665264420,2.278,3397.5,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665264935,3.124,3397.5,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665265826,0.846,3397.5,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665266408,0.846,3397.7,3397.1,0.13008209]
["bitfinex","ETHUSD",1719665266747,1.77,3397.8,3397.1,2.3003]
["bitfinex","ETHUSD",1719665267047,1.77,3397.8,3397.2,0.4564859]
["bitfinex","ETHUSD",1719665267242,1.77,3397.8,3397.2,3.4564859]
["bitfinex","ETHUSD",1719665267409,1.77,3397.8,3397.3,0.0588637]
["bitfinex","ETHUSD",1719665268324,1.77,3397.8,3397.4,0.13002375]
["bitfinex","ETHUSD",1719665268849,1.77,3397.8,3397.2,3.32637993]
["bitfinex","ETHUSD",1719665269026,1.77,3397.8,3397.5,0.12998264]
["bitfinex","ETHUSD",1719665269344,1.77,3397.8,3397.3,0.05886368]
["bitfinex","ETHUSD",1719665269511,1.77,3397.8,3397.6,0.12994153]
["bitfinex","ETHUSD",1719665269702,1.77,3397.8,3397.2,3.32637993]
["bitfinex","ETHUSD",1719665269903,1.77,3397.8,3397.7,0.12990043]
["bitfinex","ETHUSD",1719665270122,1.77,3397.8,3397.2,3.32637993]
["bitfinex","ETHUSD",1719665270331,1.77,3397.8,3397.7,0.12990043]
["bitfinex","ETHUSD",1719665270546,1.77,3397.8,3397.2,3.32637993]
["bitfinex","ETHUSD",1719665270766,1.77,3397.8,3397.7,0.12990043]
["bitfinex","ETHUSD",1719665270911,1.77,3397.8,3397.2,3.32637993]
["bitfinex","ETHUSD",1719665271116,1.77,3397.8,3397.7,0.12990043]
["bitfinex","ETHUSD",1719665271309,1.77,3397.8,3397.2,3.32637993]
["bitfinex","ETHUSD",1719665271565,1.77,3397.8,3397.7,0.12990043]
["bitfinex","ETHUSD",1719665271763,1.77,3397.8,3397.2,3.32637993]
["bitfinex","ETHUSD",1719665271931,1.77,3397.9,3397.7,0.12992766]
["bitfinex","ETHUSD",1719665272133,1.77,3397.9,3397.3,0.05886373]
["bitfinex","ETHUSD",1719665272471,12.42,3398.3,3397.5,0.846]
["bitfinex","ETHUSD",1719665272472,1.77,3398.2,3397.5,0.846]
["bitfinex","ETHUSD",1719665272876,1.77,3398.2,3397.6,0.12996877]
["bitfinex","ETHUSD",1719665273228,1.77,3398.2,3397.4,0.846]
["bitfinex","ETHUSD",1719665273440,1.77,3398.2,3397.7,2.54372766]
["bitfinex","ETHUSD",1719665273641,1.77,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1719665273931,1.74816158,3398.2,3397.9,0.846]
["bitfinex","ETHUSD",1719665274265,12.42,3398.3,3398.0,0.47459164]
["bitfinex","ETHUSD",1719665274472,1.77,3398.6,3398.0,0.47459164]
["bitfinex","ETHUSD",1719665274628,1.77,3398.6,3398.0,0.18858787]
["bitfinex","ETHUSD",1719665275296,1.77,3398.6,3398.0,0.05885059]
["bitfinex","ETHUSD",1719665276276,1.77,3398.6,3397.9,0.846]
["bitfinex","ETHUSD",1719665280469,1.77,3398.6,3398.0,0.05885064]
["bitfinex","ETHUSD",1719665280879,1.77,3398.6,3398.1,3.2598]
["bitfinex","ETHUSD",1719665281085,1.77,3398.6,3398.2,3.33186506]
["bitfinex","ETHUSD",1719665281366,1.77,3398.6,3398.2,3.46152015]
["bitfinex","ETHUSD",1719665287291,1.77,3398.6,3398.2,3.12965509]
["bitfinex","ETHUSD",1719665288633,1.77,3398.6,3398.2,0.12965509]
["bitfinex","ETHUSD",1719665288944,1.77,3398.6,3397.7,3.846]
["bitfinex","ETHUSD",1719665289230,1.77,3398.6,3398.2,2.4138]
["bitfinex","ETHUSD",1719665289428,1.77,3398.6,3398.3,0.12932476]
["bitfinex","ETHUSD",1719665289606,1.77,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1719665289931,1.77,3398.6,3398.4,0.12928367]
["bitfinex","ETHUSD",1719665290434,1.77,3398.6,3398.5,0.12924259]
["bitfinex","ETHUSD",1719665290825,1.77,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1719665291025,1.77,3398.6,3398.4,0.12928367]
["bitfinex","ETHUSD",1719665291208,1.77,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1719665291413,1.77,3398.6,3398.4,0.12928367]
["bitfinex","ETHUSD",1719665291593,1.77,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1719665291800,1.77,3398.6,3398.4,0.12928367]
["bitfinex","ETHUSD",1719665292016,1.77,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1719665292236,1.77,3398.6,3398.4,0.12928367]
["bitfinex","ETHUSD",1719665292739,1.77,3398.6,3397.9,0.846]
["bitfinex","ETHUSD",1719665292900,1.77,3398.6,3398.0,0.05885067]
["bitfinex","ETHUSD",1719665293100,1.77,3398.6,3398.0,0.18828403]
["bitfinex","ETHUSD",1719665293798,1.77,3398.6,3398.0,0.12943336]
["bitfinex","ETHUSD",1719665305215,4.0851,3398.6,3398.0,0.12943336]
["bitfinex","ETHUSD",1719665305442,4.0851,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1719665305443,1.15651,3398.5,3397.8,3.846]
["bitfinex","ETHUSD",1719665305612,1.15651,3398.5,3397.9,0.12950591]
["bitfinex","ETHUSD",1719665306062,2.92651,3398.5,3397.9,0.12950591]
["bitfinex","ETHUSD",1719665310316,1.77,3398.5,3397.9,0.97550591]
["bitfinex","ETHUSD",1719665311029,1.77,3398.5,3397.9,0.12950591]
["bitfinex","ETHUSD",1719665311558,1.77,3398.5,3397.6,0.846]
["bitfinex","ETHUSD",1719665311762,1.77,3398.5,3398.0,0.12948786]
["bitfinex","ETHUSD",1719665311917,1.77,3398.5,3397.6,0.846]
["bitfinex","ETHUSD",1719665311918,1.24111,3398.4,3397.6,0.846]
["bitfinex","ETHUSD",1719665312443,1.77,3398.5,3397.7,0.12961116]
["bitfinex","ETHUSD",1719665312823,4.156,3398.4,3397.7,0.12961116]
["bitfinex","ETHUSD",1719665314362,5.002,3398.4,3397.7,0.12961116]
["bitfinex","ETHUSD",1719665314865,5.002,3398.4,3397.8,0.12957006]
["bitfinex","ETHUSD",1719665315061,2.2702,3398.3,3397.8,0.12957006]
["bitfinex","ETHUSD",1719665315350,2.386,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1719665315590,2.386,3398.2,3397.9,0.12952896]
["bitfinex","ETHUSD",1719665315764,2.386,3398.2,3397.5,0.846]
["bitfinex","ETHUSD",1719665316111,2.386,3398.2,3397.6,0.12970673]
["bitfinex","ETHUSD",1719665316317,0.846,3397.8,3397.6,0.12970673]
["bitfinex","ETHUSD",1719665316740,0.846,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1719665317150,0.846,3397.8,3397.2,0.12987117]
["bitfinex","ETHUSD",1719665317349,0.846,3397.6,3397.0,2.5604993]
["bitfinex","ETHUSD",1719665317748,0.846,3397.6,3397.1,0.12599655]
["bitfinex","ETHUSD",1719665317948,0.846,3397.6,3397.0,2.5604993]
["bitfinex","ETHUSD",1719665318163,0.846,3397.6,3397.2,0.12595543]
["bitfinex","ETHUSD",1719665318471,0.846,3397.6,3397.3,0.12591432]
["bitfinex","ETHUSD",1719665318877,0.846,3397.4,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665319031,0.846,3397.4,3397.0,0.67354923]
["bitfinex","ETHUSD",1719665321064,0.846,3397.4,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665322186,1.77,3397.6,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665322481,2.616,3397.6,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665322983,0.846,3397.4,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665323345,0.846,3397.4,3397.1,0.12610137]
["bitfinex","ETHUSD",1719665331337,1.3462,3397.4,3397.1,0.12610137]
["bitfinex","ETHUSD",1719665331958,0.846,3397.2,3397.1,0.12610137]
["bitfinex","ETHUSD",1719665335302,4.9082,3397.2,3397.1,0.12610137]
["bitfinex","ETHUSD",1719665335946,4.0622,3397.2,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665336150,2.616,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665336352,3.10682,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665336603,3.10682,3397.1,3397.0,0.24379063]
["bitfinex","ETHUSD",1719665336751,3.10682,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665337098,3.10682,3397.1,3397.0,0.24384516]
["bitfinex","ETHUSD",1719665337295,3.10682,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665337653,3.10682,3397.1,3397.0,0.24384516]
["bitfinex","ETHUSD",1719665337847,3.10682,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665338054,3.10682,3397.1,3397.0,0.24384516]
["bitfinex","ETHUSD",1719665340709,9.934745,3397.1,3397.0,0.24384516]
["bitfinex","ETHUSD",1719665340880,5.39902,3397.1,3397.0,0.24384516]
["bitfinex","ETHUSD",1719665341077,9.934745,3397.1,3397.0,0.24384516]
["bitfinex","ETHUSD",1719665341262,4.55302,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665341462,5.39902,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665351551,1.77,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665351728,2.616,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665351929,2.616,3397.1,3397.0,0.24417656]
["bitfinex","ETHUSD",1719665352158,2.616,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665352423,2.616,3397.1,3397.0,0.24417656]
["bitfinex","ETHUSD",1719665352598,2.616,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665352800,2.616,3397.1,3397.0,0.24417656]
["bitfinex","ETHUSD",1719665353005,2.616,3397.1,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665353205,1.77,3397.4,3397.0,0.24417656]
["bitfinex","ETHUSD",1719665353400,1.77,3397.4,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665353401,2.616,3397.4,3397.0,0.1174993]
["bitfinex","ETHUSD",1719665353631,7.48,3397.5,3397.1,0.12664034]
["bitfinex","ETHUSD",1719665353632,2.616,3397.2,3397.1,0.12664034]
["bitfinex","ETHUSD",1719665358853,2.616,3397.2,3396.7,2.54229364]
["bitfinex","ETHUSD",1719665359022,2.616,3397.2,3396.6,2.2578]
["bitfinex","ETHUSD",1719665361249,2.616,3397.2,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665361661,2.616,3397.2,3396.6,2.2578]
["bitfinex","ETHUSD",1719665361988,2.616,3397.2,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665362254,1.77,3397.4,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665362434,2.616,3397.2,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665369631,2.59532077,3397.2,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665372435,1.77,3397.2,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665373463,1.77,3397.3,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665381680,3.01212,3397.3,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665381876,0.846,3396.9,3396.7,0.12242196]
["bitfinex","ETHUSD",1719665382193,0.846,3396.9,3396.4,5.4016]
["bitfinex","ETHUSD",1719665382352,0.846,3396.9,3396.4,2.4016]
["bitfinex","ETHUSD",1719665382767,0.846,3396.9,3396.5,0.12246225]
["bitfinex","ETHUSD",1719665382974,0.846,3396.9,3396.5,3.12246225]
["bitfinex","ETHUSD",1719665384080,4.9433,3397.1,3396.5,3.12246225]
["bitfinex","ETHUSD",1719665384279,5.477242,3397.1,3396.5,3.12246225]
["bitfinex","ETHUSD",1719665384523,3.149942,3397.1,3396.5,3.12246225]
["bitfinex","ETHUSD",1719665386692,2.616,3396.6,3396.5,3.12246225]
["bitfinex","ETHUSD",1719665386899,2.5925965,3396.6,3396.5,0.12246225]
["bitfinex","ETHUSD",1719665387204,2.5925965,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1719665387406,2.5925965,3396.6,3396.5,0.12246225]
["bitfinex","ETHUSD",1719665387588,2.5925965,3396.6,3396.2,2.4016]
["bitfinex","ETHUSD",1719665388100,2.5925965,3396.6,3396.3,0.12254452]
["bitfinex","ETHUSD",1719665388318,2.5925965,3396.6,3396.3,3.12254452]
["bitfinex","ETHUSD",1719665388617,2.5925965,3396.6,3396.4,0.12250338]
["bitfinex","ETHUSD",1719665394647,4.2079,3396.5,3396.4,0.12250338]
["bitfinex","ETHUSD",1719665395143,4.2079,3396.5,3395.6,3.0]
["bitfinex","ETHUSD",1719665395348,4.2079,3396.5,3396.4,0.12259778]
["bitfinex","ETHUSD",1719665395349,2.4379,3396.5,3396.4,0.12259778]
["bitfinex","ETHUSD",1719665395644,2.4379,3396.5,3395.6,3.0]
["bitfinex","ETHUSD",1719665395645,3.2839,3396.5,3395.6,3.0]
["bitfinex","ETHUSD",1719665395993,3.2839,3396.5,3395.7,0.12288578]
["bitfinex","ETHUSD",1719665397315,0.846,3396.3,3395.7,0.12288578]
["bitfinex","ETHUSD",1719665397513,0.846,3396.3,3395.3,2.4773]
["bitfinex","ETHUSD",1719665397514,1.35159,3396.3,3395.3,2.4773]
["bitfinex","ETHUSD",1719665397847,1.35159,3396.3,3395.4,0.12310153]
["bitfinex","ETHUSD",1719665397848,0.846,3396.3,3395.4,0.12310153]
["bitfinex","ETHUSD",1719665398411,0.846,3396.3,3395.4,3.12310153]
["bitfinex","ETHUSD",1719665400847,2.4379,3396.4,3395.4,3.12310153]
["bitfinex","ETHUSD",1719665400848,5.0559,3396.8,3395.9,2.4773]
["bitfinex","ETHUSD",1719665401155,5.0559,3396.8,3396.0,0.18182724]
["bitfinex","ETHUSD",1719665401551,5.0559,3396.8,3396.0,3.18182724]
["bitfinex","ETHUSD",1719665402647,4.2099,3396.8,3396.0,3.18182724]
["bitfinex","ETHUSD",1719665402822,0.846,3396.7,3396.0,3.18182724]
["bitfinex","ETHUSD",1719665403025,0.846,3396.7,3396.0,3.83233996]
["bitfinex","ETHUSD",1719665403461,1.772,3396.8,3396.0,3.83233996]
["bitfinex","ETHUSD",1719665407197,0.846,3396.9,3396.0,3.83233996]
["bitfinex","ETHUSD",1719665407401,7.48,3397.2,3396.3,0.846]
["bitfinex","ETHUSD",1719665407581,7.48,3397.2,3396.3,3.846]
["bitfinex","ETHUSD",1719665407797,7.48,3397.2,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665408201,8.326,3397.2,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665408566,9.40239,3397.2,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665410065,0.846,3397.0,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665410268,2.4379,3396.9,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665411097,0.846,3396.8,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665411327,0.846,3396.6,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665411484,0.2618,3396.5,3396.4,0.11865171]
["bitfinex","ETHUSD",1719665411684,0.2618,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1719665411891,0.846,3396.6,3396.4,0.11861416]
["bitfinex","ETHUSD",1719665412087,0.846,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719665412328,0.846,3396.6,3395.9,2.4299]
["bitfinex","ETHUSD",1719665412491,0.846,3396.6,3396.1,0.11873757]
["bitfinex","ETHUSD",1719665412816,0.846,3396.6,3395.9,2.4299]
["bitfinex","ETHUSD",1719665412817,1.35159,3396.6,3396.2,0.11869643]
["bitfinex","ETHUSD",1719665413192,1.35159,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719665413375,1.35159,3396.6,3396.3,0.11865529]
["bitfinex","ETHUSD",1719665413575,1.35159,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719665413804,1.35159,3396.6,3396.4,0.11861416]
["bitfinex","ETHUSD",1719665414014,0.846,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719665414188,0.846,3396.6,3396.5,0.11857302]
["bitfinex","ETHUSD",1719665414377,0.846,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719665414579,0.846,3396.6,3396.5,0.11857302]
["bitfinex","ETHUSD",1719665414775,1.35159,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719665415018,1.35159,3396.6,3396.5,0.11857302]
["bitfinex","ETHUSD",1719665415192,1.35159,3396.6,3395.6,2.4299]
["bitfinex","ETHUSD",1719665415525,1.35159,3396.6,3396.5,0.118669]
["bitfinex","ETHUSD",1719665415827,1.35159,3396.6,3395.7,3.0]
["bitfinex","ETHUSD",1719665415994,0.846,3396.6,3396.5,0.118669]
["bitfinex","ETHUSD",1719665416320,0.846,3396.6,3395.7,3.0]
["bitfinex","ETHUSD",1719665416620,2.2744,3396.5,3395.8,0.11895489]
["bitfinex","ETHUSD",1719665416820,2.2744,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1719665417042,2.2744,3396.5,3395.9,0.11891374]
["bitfinex","ETHUSD",1719665417381,2.2744,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1719665417617,2.2744,3396.5,3396.0,0.1188726]
["bitfinex","ETHUSD",1719665417811,2.2744,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1719665418020,2.2744,3396.5,3396.1,0.11883146]
["bitfinex","ETHUSD",1719665418292,4.35844,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1719665418527,0.846,3396.4,3396.2,0.11879032]
["bitfinex","ETHUSD",1719665418681,1.366444,3396.4,3396.2,0.11879032]
["bitfinex","ETHUSD",1719665419023,1.366444,3396.4,3396.3,0.11877213]
["bitfinex","ETHUSD",1719665419217,1.366444,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719665419389,1.366444,3396.4,3396.3,0.11877213]
["bitfinex","ETHUSD",1719665419597,1.366444,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719665419792,1.366444,3396.4,3396.3,0.11877213]
["bitfinex","ETHUSD",1719665419980,1.366444,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719665419981,3.138444,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719665420181,2.618,3396.2,3395.3,0.846]
["bitfinex","ETHUSD",1719665424616,4.0464,3396.1,3395.3,0.846]
["bitfinex","ETHUSD",1719665426233,4.0464,3396.1,3395.2,3.0]
["bitfinex","ETHUSD",1719665426443,4.0464,3396.1,3395.1,5.4299]
["bitfinex","ETHUSD",1719665426444,0.846,3396.0,3395.1,5.4299]
["bitfinex","ETHUSD",1719665426588,1.25064,3396.0,3395.1,5.4299]
["bitfinex","ETHUSD",1719665427092,4.0464,3396.1,3395.2,0.846]
["bitfinex","ETHUSD",1719665427286,4.0464,3396.1,3395.2,3.846]
["bitfinex","ETHUSD",1719665427939,4.0464,3396.1,3395.3,0.05889923]
["bitfinex","ETHUSD",1719665428139,7.48,3396.4,3395.4,3.2759]
["bitfinex","ETHUSD",1719665428140,12.3724,3396.4,3395.4,3.2759]
["bitfinex","ETHUSD",1719665428287,11.5264,3396.4,3395.5,3.05889349]
["bitfinex","ETHUSD",1719665428700,11.5264,3396.4,3395.6,0.11925836]
["bitfinex","ETHUSD",1719665430419,12.3724,3396.4,3395.7,0.11921721]
["bitfinex","ETHUSD",1719665430614,12.3724,3396.4,3395.5,2.27269336]
["bitfinex","ETHUSD",1719665430615,1.183844,3396.3,3395.5,2.27269336]
["bitfinex","ETHUSD",1719665430821,1.183844,3396.3,3395.8,0.11520078]
["bitfinex","ETHUSD",1719665431135,2.3246,3396.2,3395.5,2.27269336]
["bitfinex","ETHUSD",1719665431320,3.7114284,3396.2,3395.9,0.11511373]
["bitfinex","ETHUSD",1719665431517,3.7114284,3396.2,3395.5,2.27269336]
["bitfinex","ETHUSD",1719665431722,4.5574284,3396.2,3396.0,0.11507258]
["bitfinex","ETHUSD",1719665432032,1.38094284,3396.1,3395.5,2.27269336]
["bitfinex","ETHUSD",1719665432234,1.38094284,3396.1,3395.4,2.4299]
["bitfinex","ETHUSD",1719665432415,1.38094284,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1719665432619,1.38094284,3396.1,3395.3,3.846]
["bitfinex","ETHUSD",1719665433539,3.1706,3396.2,3395.3,3.846]
["bitfinex","ETHUSD",1719665433720,1.772,3396.1,3395.3,3.846]
["bitfinex","ETHUSD",1719665437996,1.772,3396.1,3395.4,0.15232171]
["bitfinex","ETHUSD",1719665440873,1.762,3396.1,3395.4,0.15232171]
["bitfinex","ETHUSD",1719665442506,2.3246,3396.0,3395.4,0.15232171]
["bitfinex","ETHUSD",1719665442697,4.0766,3395.5,3395.4,0.15232171]
["bitfinex","ETHUSD",1719665442860,2.3246,3395.5,3395.4,0.15232171]
["bitfinex","ETHUSD",1719665443203,2.3246,3395.5,3395.0,2.945508]
["bitfinex","ETHUSD",1719665443204,4.0966,3395.5,3395.0,2.945508]
["bitfinex","ETHUSD",1719665443402,4.0966,3395.5,3395.4,0.14722256]
["bitfinex","ETHUSD",1719665443613,4.0966,3395.5,3395.0,2.945508]
["bitfinex","ETHUSD",1719665443759,4.0966,3395.5,3395.4,0.14722256]
["bitfinex","ETHUSD",1719665443959,4.0966,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1719665444208,1.772,3395.8,3395.2,0.14730706]
["bitfinex","ETHUSD",1719665444495,1.772,3395.8,3395.3,3.1696]
["bitfinex","ETHUSD",1719665444699,1.772,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1719665444909,1.772,3395.9,3395.4,3.14722673]
["bitfinex","ETHUSD",1719665445122,1.772,3395.9,3395.5,0.846]
["bitfinex","ETHUSD",1719665445417,1.772,3395.9,3395.6,0.14714015]
["bitfinex","ETHUSD",1719665445776,1.772,3396.1,3395.6,0.14714015]
["bitfinex","ETHUSD",1719665445979,2.92966,3396.1,3395.6,0.14714015]
["bitfinex","ETHUSD",1719665448072,1.772,3395.9,3395.6,0.14714015]
["bitfinex","ETHUSD",1719665448275,2.3246,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1719665448538,2.3246,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1719665449272,4.59086,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1719665449616,4.59086,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1719665458335,4.59086,3395.7,3395.2,0.14734882]
["bitfinex","ETHUSD",1719665458546,2.4535,3395.6,3395.2,0.14734882]
["bitfinex","ETHUSD",1719665458750,1.772,3395.5,3395.2,0.14734882]
["bitfinex","ETHUSD",1719665462356,2.328576,3395.5,3395.2,0.14734882]
["bitfinex","ETHUSD",1719665463746,1.772,3395.3,3395.2,0.14734882]
["bitfinex","ETHUSD",1719665463945,4.2255,3395.3,3395.2,0.14734882]
["bitfinex","ETHUSD",1719665464843,0.846,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665464844,4.2255,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1719665465072,5.6343076,3395.2,3395.0,2.945508]
["bitfinex","ETHUSD",1719665466692,5.6343076,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1719665467660,4.7883076,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1719665468053,1.772,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1719665469066,1.772,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1719665473370,1.772,3395.6,3395.2,0.14753666]
["bitfinex","ETHUSD",1719665473571,1.772,3395.4,3395.2,0.14753666]
["bitfinex","ETHUSD",1719665475068,1.772,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665475274,1.772,3395.4,3395.3,0.1474944]
["bitfinex","ETHUSD",1719665475600,1.772,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665475903,1.772,3395.4,3395.2,0.14753666]
["bitfinex","ETHUSD",1719665476273,5.0696,3395.3,3395.2,0.14753666]
["bitfinex","ETHUSD",1719665476483,5.0696,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1719665479017,10.666478,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1719665481384,10.666478,3395.2,3395.0,2.945508]
["bitfinex","ETHUSD",1719665481599,7.849847,3395.1,3395.0,2.945508]
["bitfinex","ETHUSD",1719665481760,6.8887287,3395.1,3395.0,5.945508]
["bitfinex","ETHUSD",1719665482212,6.8887287,3395.1,3395.0,6.09311873]
["bitfinex","ETHUSD",1719665484501,3.7491247,3395.1,3395.0,6.09311873]
["bitfinex","ETHUSD",1719665490699,2.9031247,3395.1,3395.0,6.09311873]
["bitfinex","ETHUSD",1719665490934,1.772,3395.1,3395.0,6.09311873]
["bitfinex","ETHUSD",1719665493157,1.772,3395.6,3395.0,6.09311873]
["bitfinex","ETHUSD",1719665493321,1.772,3395.6,3395.1,5.4329]
["bitfinex","ETHUSD",1719665493644,1.772,3395.6,3395.2,0.14770785]
["bitfinex","ETHUSD",1719665494743,2.618,3395.6,3395.2,0.14770785]
["bitfinex","ETHUSD",1719665495066,1.772,3395.4,3395.2,0.14770785]
["bitfinex","ETHUSD",1719665496395,1.772,3395.5,3395.2,0.14770785]
["bitfinex","ETHUSD",1719665498234,1.772,3395.6,3395.2,0.14770785]
["bitfinex","ETHUSD",1719665499118,2.28038,3395.6,3395.2,0.14770785]
["bitfinex","ETHUSD",1719665500134,1.772,3395.4,3395.2,0.14770785]
["bitfinex","ETHUSD",1719665508538,1.772,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665508870,1.772,3395.4,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665509071,1.772,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665509383,1.772,3395.4,3395.3,0.14753199]
["bitfinex","ETHUSD",1719665509691,2.331218,3395.4,3395.3,0.14753199]
["bitfinex","ETHUSD",1719665509982,2.331218,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665510279,2.331218,3395.4,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665516185,2.618,3395.3,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665521359,1.772,3395.3,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665521560,3.0977018,3395.3,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665528025,2.2517018,3395.3,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665528236,1.772,3395.4,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665529133,1.772,3395.6,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665529336,1.772,3395.4,3395.2,0.14757424]
["bitfinex","ETHUSD",1719665529647,1.772,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665530002,2.618,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719665530896,2.618,3395.4,3395.2,0.14681143]
["bitfinex","ETHUSD",1719665531098,1.772,3395.4,3395.2,0.14681143]
["bitfinex","ETHUSD",1719665531298,1.772,3395.4,3395.3,2.458]
["bitfinex","ETHUSD",1719665531496,1.772,3395.4,3395.3,5.60476918]
["bitfinex","ETHUSD",1719665532260,1.772,3395.9,3395.4,2.458]
["bitfinex","ETHUSD",1719665532419,1.772,3395.9,3395.4,5.458]
["bitfinex","ETHUSD",1719665532967,1.772,3395.9,3395.5,0.14663875]
["bitfinex","ETHUSD",1719665533265,1.772,3395.9,3395.6,2.458]
["bitfinex","ETHUSD",1719665533561,1.772,3395.9,3395.6,5.60456936]
["bitfinex","ETHUSD",1719665542995,1.772,3395.9,3395.6,3.14656936]
["bitfinex","ETHUSD",1719665543198,1.772,3395.9,3395.6,0.14656936]
["bitfinex","ETHUSD",1719665543549,1.772,3395.9,3395.7,2.458]
["bitfinex","ETHUSD",1719665543778,1.772,3395.9,3395.8,0.64505694]
["bitfinex","ETHUSD",1719665544054,1.772,3395.9,3395.8,0.79134975]
["bitfinex","ETHUSD",1719665544389,1.772,3395.9,3395.8,3.79134975]
["bitfinex","ETHUSD",1719665546802,1.772,3396.4,3395.8,3.79134975]
["bitfinex","ETHUSD",1719665547103,1.772,3396.4,3395.8,3.14629281]
["bitfinex","ETHUSD",1719665547671,1.772,3396.7,3395.8,3.14629281]
["bitfinex","ETHUSD",1719665548069,2.618,3396.7,3395.8,3.14629281]
["bitfinex","ETHUSD",1719665548997,1.772,3396.7,3395.9,2.4792]
["bitfinex","ETHUSD",1719665549192,1.772,3396.7,3395.9,5.4792]
["bitfinex","ETHUSD",1719665549400,1.772,3396.7,3396.0,0.14610818]
["bitfinex","ETHUSD",1719665549701,3.03019,3396.7,3396.0,3.14610818]
["bitfinex","ETHUSD",1719665552565,1.772,3396.7,3396.0,3.14610818]
["bitfinex","ETHUSD",1719665552977,0.846,3396.7,3396.0,3.14610818]
["bitfinex","ETHUSD",1719665553292,1.772,3396.6,3396.0,3.14610818]
["bitfinex","ETHUSD",1719665556094,1.772,3396.6,3396.1,2.3025]
["bitfinex","ETHUSD",1719665556361,1.772,3396.6,3396.2,0.14602372]
["bitfinex","ETHUSD",1719665556638,1.772,3396.6,3396.1,2.3025]
["bitfinex","ETHUSD",1719665556830,1.772,3396.6,3396.3,0.1459815]
["bitfinex","ETHUSD",1719665557127,1.772,3396.6,3396.4,0.14593927]
["bitfinex","ETHUSD",1719665557288,1.772,3396.6,3396.1,2.3025]
["bitfinex","ETHUSD",1719665557801,1.772,3396.5,3396.2,0.14602372]
["bitfinex","ETHUSD",1719665558233,1.772,3396.5,3396.2,0.32945237]
["bitfinex","ETHUSD",1719665558429,1.772,3396.5,3396.3,0.14586879]
["bitfinex","ETHUSD",1719665558962,1.772,3396.4,3396.2,3.32945237]
["bitfinex","ETHUSD",1719665559109,1.772,3396.4,3396.3,0.14586879]
["bitfinex","ETHUSD",1719665559310,1.772,3396.4,3396.1,2.3025]
["bitfinex","ETHUSD",1719665559555,1.772,3396.4,3396.2,0.14591101]
["bitfinex","ETHUSD",1719665559758,1.772,3396.4,3396.1,2.3025]
["bitfinex","ETHUSD",1719665560053,1.772,3396.4,3396.2,0.14591101]
["bitfinex","ETHUSD",1719665560249,1.772,3396.4,3396.2,3.14591101]
["bitfinex","ETHUSD",1719665560462,1.772,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719665560645,1.772,3396.4,3396.3,0.14586879]
["bitfinex","ETHUSD",1719665561013,1.772,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1719665561216,1.772,3396.8,3396.3,0.73760379]
["bitfinex","ETHUSD",1719665561416,1.772,3396.8,3396.3,0.14586879]
["bitfinex","ETHUSD",1719665561841,1.772,3396.8,3396.1,2.3025]
["bitfinex","ETHUSD",1719665562063,7.48,3397.0,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665562064,1.772,3396.9,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665562269,1.772,3396.9,3396.1,2.3025]
["bitfinex","ETHUSD",1719665562419,1.772,3396.9,3396.5,0.14578434]
["bitfinex","ETHUSD",1719665562625,1.772,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719665562843,1.772,3396.9,3396.6,0.14574212]
["bitfinex","ETHUSD",1719665563042,1.772,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719665563260,1.772,3396.9,3396.7,0.14569991]
["bitfinex","ETHUSD",1719665563418,1.772,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719665563622,1.772,3396.9,3396.8,0.14565769]
["bitfinex","ETHUSD",1719665563819,1.772,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719665564058,1.772,3396.9,3396.8,0.14565769]
["bitfinex","ETHUSD",1719665564299,2.27316,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719665564436,1.772,3396.9,3396.8,0.14565769]
["bitfinex","ETHUSD",1719665564922,1.772,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719665565124,1.772,3396.8,3396.3,0.14586879]
["bitfinex","ETHUSD",1719665565375,1.772,3396.8,3396.3,2.3025]
["bitfinex","ETHUSD",1719665565538,1.772,3396.8,3396.4,0.99092656]
["bitfinex","ETHUSD",1719665565720,1.772,3396.8,3396.4,3.99092656]
["bitfinex","ETHUSD",1719665566061,1.772,3397.0,3396.4,3.99092656]
["bitfinex","ETHUSD",1719665567240,1.772,3396.9,3396.4,3.99092656]
["bitfinex","ETHUSD",1719665567444,1.772,3396.9,3396.4,3.14582656]
["bitfinex","ETHUSD",1719665568356,1.772,3396.8,3396.4,3.14582656]
["bitfinex","ETHUSD",1719665569227,1.772,3396.7,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665570368,1.772,3396.6,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665571323,1.772,3396.6,3396.4,0.77525922]
["bitfinex","ETHUSD",1719665571675,1.772,3396.6,3396.4,3.77525922]
["bitfinex","ETHUSD",1719665572471,1.772,3397.1,3396.4,3.77525922]
["bitfinex","ETHUSD",1719665572626,1.772,3397.1,3396.4,3.14582656]
["bitfinex","ETHUSD",1719665572831,1.772,3397.1,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665576732,1.772,3397.3,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665576983,2.618,3397.3,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665577273,3.16571305,3397.3,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665578076,3.16571305,3397.3,3396.4,3.14582656]
["bitfinex","ETHUSD",1719665581142,2.31971305,3397.3,3396.4,3.14582656]
["bitfinex","ETHUSD",1719665581362,3.16571305,3397.3,3396.4,3.14582656]
["bitfinex","ETHUSD",1719665582470,3.16571305,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1719665582654,1.772,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1719665582939,2.618,3397.1,3396.4,0.14582656]
["bitfinex","ETHUSD",1719665583147,2.618,3397.1,3396.5,0.14562995]
["bitfinex","ETHUSD",1719665583386,2.618,3397.1,3396.3,5.3025]
["bitfinex","ETHUSD",1719665583575,2.618,3397.1,3396.4,0.14567217]
["bitfinex","ETHUSD",1719665591488,1.772,3396.9,3396.4,0.14567217]
["bitfinex","ETHUSD",1719665592185,1.772,3396.9,3396.2,2.2677]
["bitfinex","ETHUSD",1719665592549,1.772,3396.9,3396.3,0.14571439]
["bitfinex","ETHUSD",1719665604022,1.40342139,3398.8,3396.1,3.0]
["bitfinex","ETHUSD",1719665604023,1.772,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1719665604313,1.772,3396.4,3395.8,3.2952]
["bitfinex","ETHUSD",1719665604601,1.772,3396.4,3395.9,3.55]
["bitfinex","ETHUSD",1719665605202,1.772,3396.6,3395.9,3.55]
["bitfinex","ETHUSD",1719665605407,1.772,3396.6,3396.0,0.68452]
["bitfinex","ETHUSD",1719665608303,1.772,3396.6,3396.1,0.14576174]
["bitfinex","ETHUSD",1719665608759,1.713123,3396.6,3396.1,0.14576174]
["bitfinex","ETHUSD",1719665611024,1.654246,3396.5,3396.1,0.14576174]
["bitfinex","ETHUSD",1719665612074,1.654246,3396.6,3396.1,0.14576174]
["bitfinex","ETHUSD",1719665613912,1.654246,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1719665614121,1.654246,3396.6,3396.2,0.14576125]
["bitfinex","ETHUSD",1719665614267,1.654246,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1719665614468,1.654246,3396.6,3396.3,0.14571902]
["bitfinex","ETHUSD",1719665614770,1.654246,3396.7,3396.4,0.14571226]
["bitfinex","ETHUSD",1719665614965,1.654246,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1719665615180,1.654246,3396.7,3396.0,0.14588117]
["bitfinex","ETHUSD",1719665615771,2.500246,3396.7,3396.0,0.14588117]
["bitfinex","ETHUSD",1719665615972,3.7241406,3396.7,3396.0,0.14588117]
["bitfinex","ETHUSD",1719665620622,1.654246,3396.2,3396.0,0.14588117]
["bitfinex","ETHUSD",1719665620767,2.3649,3396.4,3395.4,2.3767]
["bitfinex","ETHUSD",1719665620768,1.654246,3396.1,3395.4,2.3767]
["bitfinex","ETHUSD",1719665620968,1.654246,3395.9,3395.4,2.3767]
["bitfinex","ETHUSD",1719665621208,1.654246,3395.9,3395.5,0.14609655]
["bitfinex","ETHUSD",1719665621895,0.846,3396.1,3395.5,0.14609655]
["bitfinex","ETHUSD",1719665621896,1.654246,3396.0,3395.5,0.14609655]
["bitfinex","ETHUSD",1719665622265,1.654246,3396.0,3395.5,3.14609655]
["bitfinex","ETHUSD",1719665623815,1.654246,3395.9,3395.5,3.14609655]
["bitfinex","ETHUSD",1719665624124,1.654246,3395.9,3395.5,3.69837621]
["bitfinex","ETHUSD",1719665624897,1.654246,3395.8,3395.5,3.69837621]
["bitfinex","ETHUSD",1719665625241,1.654246,3395.8,3395.5,3.14609655]
["bitfinex","ETHUSD",1719665625924,1.654246,3395.7,3395.5,3.14609655]
["bitfinex","ETHUSD",1719665626918,1.654246,3395.7,3395.6,2.3767]
["bitfinex","ETHUSD",1719665627118,1.654246,3395.7,3395.6,5.3767]
["bitfinex","ETHUSD",1719665627321,1.654246,3395.7,3395.6,6.31357965]
["bitfinex","ETHUSD",1719665627525,1.654246,3395.7,3395.6,6.45963395]
["bitfinex","ETHUSD",1719665627896,1.654246,3396.1,3395.6,6.45963395]
["bitfinex","ETHUSD",1719665628246,1.654246,3396.1,3395.6,5.5227543]
["bitfinex","ETHUSD",1719665628897,1.654246,3396.1,3395.6,6.3687543]
["bitfinex","ETHUSD",1719665629219,1.654246,3396.1,3395.6,5.5227543]
["bitfinex","ETHUSD",1719665632325,1.654246,3396.1,3395.6,3.9920543]
["bitfinex","ETHUSD",1719665632509,7.48,3396.2,3395.9,2.3077]
["bitfinex","ETHUSD",1719665633049,7.48,3396.2,3396.0,0.14594378]
["bitfinex","ETHUSD",1719665635443,1.773,3396.5,3396.0,0.14594378]
["bitfinex","ETHUSD",1719665635663,1.773,3396.6,3396.0,0.14594378]
["bitfinex","ETHUSD",1719665636843,1.773,3396.4,3396.0,0.14594378]
["bitfinex","ETHUSD",1719665637046,4.2217,3396.4,3396.0,0.14594378]
["bitfinex","ETHUSD",1719665637362,4.2217,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719665637539,4.2217,3396.4,3396.1,0.14590364]
["bitfinex","ETHUSD",1719665637742,4.2217,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719665637941,4.2217,3396.4,3396.2,0.14586141]
["bitfinex","ETHUSD",1719665638133,4.2217,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719665638473,4.2217,3396.4,3396.3,0.14581918]
["bitfinex","ETHUSD",1719665638769,4.2217,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719665638969,4.2217,3396.4,3396.3,0.14581918]
["bitfinex","ETHUSD",1719665639180,4.2217,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719665639469,4.2217,3396.4,3395.7,6.00161]
["bitfinex","ETHUSD",1719665639630,4.2217,3396.4,3395.9,0.14601314]
["bitfinex","ETHUSD",1719665640032,4.2217,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719665640231,4.2217,3396.4,3395.9,0.14601314]
["bitfinex","ETHUSD",1719665640471,4.2217,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719665640773,4.2217,3396.4,3395.7,2.3791]
["bitfinex","ETHUSD",1719665640774,4.2217,3396.4,3396.0,0.14597091]
["bitfinex","ETHUSD",1719665640971,5.47647,3396.4,3395.9,0.14601314]
["bitfinex","ETHUSD",1719665641155,4.2217,3396.4,3396.1,0.14592868]
["bitfinex","ETHUSD",1719665641366,4.2217,3396.4,3396.0,0.14597091]
["bitfinex","ETHUSD",1719665641531,4.2217,3396.4,3396.2,0.14588645]
["bitfinex","ETHUSD",1719665641532,5.47647,3396.4,3396.2,0.14588645]
["bitfinex","ETHUSD",1719665641732,5.47647,3396.4,3396.1,0.14592868]
["bitfinex","ETHUSD",1719665641952,5.47647,3396.4,3396.3,0.14584422]
["bitfinex","ETHUSD",1719665642159,1.773,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1719665642367,1.773,3396.2,3395.7,2.3791]
["bitfinex","ETHUSD",1719665643026,1.773,3396.3,3395.7,2.3791]
["bitfinex","ETHUSD",1719665643270,2.405247,3396.3,3395.7,2.3791]
["bitfinex","ETHUSD",1719665643444,1.773,3396.3,3395.7,2.3791]
["bitfinex","ETHUSD",1719665650252,1.773,3396.3,3395.7,1.53209]
["bitfinex","ETHUSD",1719665653295,1.773,3396.3,3395.8,0.14605747]
["bitfinex","ETHUSD",1719665653591,2.619,3396.3,3395.8,0.14605747]
["bitfinex","ETHUSD",1719665653798,2.619,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1719665653954,1.773,3396.1,3395.9,0.14601524]
["bitfinex","ETHUSD",1719665654272,1.773,3396.1,3396.0,0.145973]
["bitfinex","ETHUSD",1719665654786,1.773,3396.1,3395.4,0.846]
["bitfinex","ETHUSD",1719665654951,1.773,3396.1,3396.0,0.14598967]
["bitfinex","ETHUSD",1719665655151,1.773,3396.1,3395.4,0.846]
["bitfinex","ETHUSD",1719665655350,1.773,3396.1,3396.0,0.14602097]
["bitfinex","ETHUSD",1719665655650,2.619,3396.1,3396.0,0.14602097]
["bitfinex","ETHUSD",1719665655864,2.619,3396.1,3395.2,2.2944]
["bitfinex","ETHUSD",1719665656067,1.773,3395.8,3395.4,2.2944]
["bitfinex","ETHUSD",1719665656267,1.773,3395.8,3395.4,5.2944]
["bitfinex","ETHUSD",1719665658164,1.773,3395.9,3395.4,5.2944]
["bitfinex","ETHUSD",1719665658364,1.773,3395.9,3395.5,0.63683908]
["bitfinex","ETHUSD",1719665658679,1.773,3395.9,3395.5,3.63683908]
["bitfinex","ETHUSD",1719665661981,1.773,3395.9,3395.6,2.2788]
["bitfinex","ETHUSD",1719665662185,1.773,3395.9,3395.6,5.2788]
["bitfinex","ETHUSD",1719665665966,1.773,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1719665666168,1.773,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1719665666688,1.773,3395.7,3395.3,5.2944]
["bitfinex","ETHUSD",1719665666913,1.773,3395.7,3395.3,6.17078988]
["bitfinex","ETHUSD",1719665668293,1.773,3395.7,3395.4,0.1462473]
["bitfinex","ETHUSD",1719665676725,1.773,3395.9,3395.4,0.1462473]
["bitfinex","ETHUSD",1719665681896,1.773,3395.7,3395.4,0.1462473]
["bitfinex","ETHUSD",1719665700281,1.773,3396.2,3395.5,0.05889767]
["bitfinex","ETHUSD",1719665700430,1.773,3396.2,3395.5,2.4393]
["bitfinex","ETHUSD",1719665700628,1.773,3396.2,3395.6,0.14623376]
["bitfinex","ETHUSD",1719665701168,1.773,3396.2,3395.6,3.14623376]
["bitfinex","ETHUSD",1719665701329,2.619,3396.2,3395.6,3.14623376]
["bitfinex","ETHUSD",1719665702031,1.773,3396.2,3395.6,3.14623376]
["bitfinex","ETHUSD",1719665702360,1.773,3396.2,3395.7,2.4393]
["bitfinex","ETHUSD",1719665702763,1.773,3396.2,3395.8,0.14613257]
["bitfinex","ETHUSD",1719665702964,1.773,3396.2,3395.8,3.14613257]
["bitfinex","ETHUSD",1719665705555,1.773,3396.2,3395.8,3.20502305]
["bitfinex","ETHUSD",1719665705727,1.773,3396.2,3395.8,3.82531069]
["bitfinex","ETHUSD",1719665706184,2.619,3396.2,3395.8,3.76642021]
["bitfinex","ETHUSD",1719665706316,2.619,3396.2,3395.8,3.14613257]
["bitfinex","ETHUSD",1719665711751,2.619,3396.2,3395.8,3.20502154]
["bitfinex","ETHUSD",1719665712071,2.619,3396.2,3395.8,3.14613257]
["bitfinex","ETHUSD",1719665712750,2.619,3396.2,3395.8,3.70467583]
["bitfinex","ETHUSD",1719665712965,2.619,3396.2,3395.8,3.76356481]
["bitfinex","ETHUSD",1719665713595,1.773,3396.3,3395.8,3.76356481]
["bitfinex","ETHUSD",1719665716852,1.773,3396.5,3395.9,2.37068765]
["bitfinex","ETHUSD",1719665717087,1.773,3396.5,3396.1,2.3118]
["bitfinex","ETHUSD",1719665717387,1.773,3396.5,3396.2,0.14579717]
["bitfinex","ETHUSD",1719665717976,1.773,3396.5,3396.3,0.14575494]
["bitfinex","ETHUSD",1719665718174,1.773,3396.5,3396.1,5.3118]
["bitfinex","ETHUSD",1719665718382,1.773,3396.5,3396.4,0.1456856]
["bitfinex","ETHUSD",1719665718679,1.773,3396.5,3396.1,5.3118]
["bitfinex","ETHUSD",1719665718853,1.773,3396.5,3396.4,0.1456856]
["bitfinex","ETHUSD",1719665719048,1.773,3396.5,3396.1,5.3118]
["bitfinex","ETHUSD",1719665719267,1.773,3396.5,3396.4,0.1456856]
["bitfinex","ETHUSD",1719665719653,1.773,3396.5,3396.1,5.3118]
["bitfinex","ETHUSD",1719665719865,1.773,3396.5,3396.4,0.1456856]
["bitfinex","ETHUSD",1719665720048,1.773,3396.5,3396.2,3.05888356]
["bitfinex","ETHUSD",1719665720383,1.773,3396.5,3396.3,0.14572782]
["bitfinex","ETHUSD",1719665720677,1.773,3396.5,3396.2,0.05888356]
["bitfinex","ETHUSD",1719665721081,1.773,3396.5,3396.3,0.14572782]
["bitfinex","ETHUSD",1719665721250,1.773,3396.5,3396.2,3.75096913]
["bitfinex","ETHUSD",1719665721456,1.773,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1719665721655,1.773,3396.5,3396.3,3.14572782]
["bitfinex","ETHUSD",1719665721848,1.773,3396.5,3396.3,0.14572782]
["bitfinex","ETHUSD",1719665722055,1.773,3396.6,3396.3,0.82157751]
["bitfinex","ETHUSD",1719665723184,1.773,3396.9,3396.3,0.88045949]
["bitfinex","ETHUSD",1719665723378,2.619,3396.9,3396.4,0.61922595]
["bitfinex","ETHUSD",1719665723594,2.619,3396.9,3396.3,0.2046098]
["bitfinex","ETHUSD",1719665723885,2.619,3396.9,3396.4,0.14558337]
["bitfinex","ETHUSD",1719665724379,2.619,3396.7,3396.4,0.14558337]
["bitfinex","ETHUSD",1719665732358,2.619,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1719665732563,2.619,3396.7,3396.5,0.14554115]
["bitfinex","ETHUSD",1719665732788,2.619,3396.7,3396.1,5.3118]
["bitfinex","ETHUSD",1719665733102,2.619,3396.7,3396.6,0.14549893]
["bitfinex","ETHUSD",1719665733281,2.619,3396.7,3396.2,3.6088807]
["bitfinex","ETHUSD",1719665733469,2.619,3396.7,3396.6,0.14549893]
["bitfinex","ETHUSD",1719665733645,2.619,3396.7,3396.3,0.0588807]
["bitfinex","ETHUSD",1719665733853,2.619,3396.7,3396.6,0.14549893]
["bitfinex","ETHUSD",1719665734055,2.619,3396.7,3396.3,0.0588807]
["bitfinex","ETHUSD",1719665734567,2.619,3396.7,3396.4,0.14558337]
["bitfinex","ETHUSD",1719665735213,2.619,3396.7,3396.2,3.55]
["bitfinex","ETHUSD",1719665735413,2.619,3396.7,3396.5,0.14552028]
["bitfinex","ETHUSD",1719665735618,2.619,3396.7,3396.2,3.55]
["bitfinex","ETHUSD",1719665735822,2.619,3396.7,3396.6,0.14547807]
["bitfinex","ETHUSD",1719665736042,2.619,3396.7,3396.2,3.55]
["bitfinex","ETHUSD",1719665736188,2.619,3396.7,3396.6,0.14547807]
["bitfinex","ETHUSD",1719665736388,5.0117,3396.7,3396.2,3.55]
["bitfinex","ETHUSD",1719665736620,5.0117,3396.7,3396.6,0.14547807]
["bitfinex","ETHUSD",1719665736814,5.0117,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719665737020,5.0117,3396.7,3396.6,0.14541446]
["bitfinex","ETHUSD",1719665737517,5.0117,3396.7,3396.1,1.13317565]
["bitfinex","ETHUSD",1719665737842,5.0117,3396.7,3396.2,0.14558335]
["bitfinex","ETHUSD",1719665738218,5.0117,3396.7,3396.1,1.13317565]
["bitfinex","ETHUSD",1719665738432,5.0117,3396.7,3396.3,0.14554112]
["bitfinex","ETHUSD",1719665738606,5.0117,3396.7,3396.2,0.14558335]
["bitfinex","ETHUSD",1719665738807,5.0117,3396.7,3396.4,0.1454989]
["bitfinex","ETHUSD",1719665739037,5.0117,3396.7,3396.3,0.14553695]
["bitfinex","ETHUSD",1719665739219,5.0117,3396.7,3396.5,0.14545251]
["bitfinex","ETHUSD",1719665739418,5.0117,3396.7,3396.4,0.14549473]
["bitfinex","ETHUSD",1719665739730,5.0117,3396.7,3396.1,1.13317565]
["bitfinex","ETHUSD",1719665739731,5.0117,3396.7,3396.5,0.14545251]
["bitfinex","ETHUSD",1719665739929,2.619,3396.7,3396.1,1.24649321]
["bitfinex","ETHUSD",1719665740117,2.619,3396.7,3396.2,0.14557918]
["bitfinex","ETHUSD",1719665740305,2.619,3396.7,3396.2,2.4554]
["bitfinex","ETHUSD",1719665740500,1.773,3396.9,3396.3,0.14553695]
["bitfinex","ETHUSD",1719665740729,1.773,3396.7,3396.3,3.14553695]
["bitfinex","ETHUSD",1719665741644,1.773,3396.7,3396.3,0.14553695]
["bitfinex","ETHUSD",1719665742143,1.773,3396.7,3396.4,0.14549681]
["bitfinex","ETHUSD",1719665742352,1.773,3396.7,3396.2,0.37018932]
["bitfinex","ETHUSD",1719665742558,1.773,3396.7,3396.3,0.14553904]
["bitfinex","ETHUSD",1719665742724,1.773,3396.7,3396.2,0.37018932]
["bitfinex","ETHUSD",1719665743059,1.773,3396.7,3396.3,0.14554321]
["bitfinex","ETHUSD",1719665743567,1.773,3396.7,3396.4,0.14550099]
["bitfinex","ETHUSD",1719665743761,1.773,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1719665743924,1.773,3396.7,3396.5,0.14545876]
["bitfinex","ETHUSD",1719665744121,1.773,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1719665744322,1.773,3396.7,3396.2,0.14558544]
["bitfinex","ETHUSD",1719665744545,1.773,3396.7,3396.3,0.05888072]
["bitfinex","ETHUSD",1719665744734,1.773,3396.7,3396.4,0.14550099]
["bitfinex","ETHUSD",1719665748461,1.773,3396.9,3396.4,0.14550099]
["bitfinex","ETHUSD",1719665749439,1.773,3396.9,3396.5,0.05888074]
["bitfinex","ETHUSD",1719665749639,1.773,3396.9,3396.5,2.83471891]
["bitfinex","ETHUSD",1719665749838,1.773,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1719665750362,1.773,3396.9,3396.7,0.14537643]
["bitfinex","ETHUSD",1719665754479,1.773,3397.1,3396.7,0.14537643]
["bitfinex","ETHUSD",1719665754689,2.619,3397.1,3396.7,0.14537643]
["bitfinex","ETHUSD",1719665754841,1.773,3397.1,3396.7,0.14537643]
["bitfinex","ETHUSD",1719665756540,1.773,3397.1,3396.8,0.14048833]
["bitfinex","ETHUSD",1719665756784,1.773,3397.1,3396.6,2.58007543]
["bitfinex","ETHUSD",1719665756982,1.773,3397.1,3396.7,0.14053055]
["bitfinex","ETHUSD",1719665757144,1.773,3397.1,3396.5,2.4554]
["bitfinex","ETHUSD",1719665757479,1.773,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1719665758742,1.773,3397.1,3396.6,3.55]
["bitfinex","ETHUSD",1719665759194,1.773,3397.1,3396.7,0.14048881]
["bitfinex","ETHUSD",1719665759506,1.773,3397.1,3396.8,2.3352]
["bitfinex","ETHUSD",1719665759703,1.773,3397.1,3396.8,5.3352]
["bitfinex","ETHUSD",1719665759951,1.773,3397.1,3396.9,0.14035641]
["bitfinex","ETHUSD",1719665760276,1.773,3397.3,3396.9,0.14035641]
["bitfinex","ETHUSD",1719665763706,1.773,3397.5,3396.9,0.14035641]
["bitfinex","ETHUSD",1719665770911,2.619,3397.5,3396.9,0.14035641]
["bitfinex","ETHUSD",1719665774446,1.773,3397.5,3396.9,0.14035641]
["bitfinex","ETHUSD",1719665775216,1.773,3397.5,3397.0,2.3948]
["bitfinex","ETHUSD",1719665775430,1.773,3397.5,3397.0,5.3948]
["bitfinex","ETHUSD",1719665775845,1.773,3397.5,3397.1,0.14020527]
["bitfinex","ETHUSD",1719665776168,1.773,3397.5,3397.1,3.14020527]
["bitfinex","ETHUSD",1719665776366,3.02041,3397.5,3397.1,3.14020527]
["bitfinex","ETHUSD",1719665782265,1.773,3397.5,3397.1,3.14020527]
["bitfinex","ETHUSD",1719665782875,1.773,3397.6,3397.1,3.14020527]
["bitfinex","ETHUSD",1719665783080,2.619,3397.6,3397.1,3.14020527]
["bitfinex","ETHUSD",1719665783850,1.773,3397.6,3397.1,3.14020527]
["bitfinex","ETHUSD",1719665784092,1.773,3397.6,3397.1,3.8371754]
["bitfinex","ETHUSD",1719665784390,1.773,3397.6,3397.2,2.3948]
["bitfinex","ETHUSD",1719665784550,1.773,3397.6,3397.3,0.14009586]
["bitfinex","ETHUSD",1719665785108,1.773,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1719665785279,1.773,3397.6,3397.4,0.14005366]
["bitfinex","ETHUSD",1719665785686,1.773,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1719665785879,1.773,3397.6,3397.5,0.14001146]
["bitfinex","ETHUSD",1719665786111,1.773,3397.6,3397.4,0.14005366]
["bitfinex","ETHUSD",1719665787510,1.773,3397.7,3397.4,0.14005366]
["bitfinex","ETHUSD",1719665789735,2.619,3397.5,3397.4,0.14005366]
["bitfinex","ETHUSD",1719665790217,2.619,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719665790418,2.619,3397.5,3397.0,0.69022247]
["bitfinex","ETHUSD",1719665793894,2.619,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1719665796212,2.619,3397.5,3397.0,1.14448]
["bitfinex","ETHUSD",1719665796412,2.619,3397.5,3397.1,0.14016357]
["bitfinex","ETHUSD",1719665800865,2.619,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1719665809613,1.773,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1719665815840,1.77152239,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1719665816041,1.77152239,3397.5,3397.0,1.14448]
["bitfinex","ETHUSD",1719665826351,1.77152239,3397.5,3397.1,0.14008036]
["bitfinex","ETHUSD",1719665826560,1.77152239,3397.5,3397.0,1.14448]
["bitfinex","ETHUSD",1719665827144,1.77152239,3397.5,3397.1,0.14008036]
["bitfinex","ETHUSD",1719665832548,1.77152239,3397.5,3397.0,1.14448]
["bitfinex","ETHUSD",1719665832749,1.77152239,3397.5,3397.1,0.653928]
["bitfinex","ETHUSD",1719665833084,1.77152239,3397.5,3397.1,0.79400209]
["bitfinex","ETHUSD",1719665836379,1.77152239,3397.5,3397.1,0.653928]
["bitfinex","ETHUSD",1719665843815,5.09054478,3397.9,3397.1,0.71279562]
["bitfinex","ETHUSD",1719665844018,5.09054478,3397.9,3397.1,0.653928]
["bitfinex","ETHUSD",1719665844223,5.09054478,3397.9,3397.2,0.14003189]
["bitfinex","ETHUSD",1719665844405,5.09054478,3397.9,3397.1,0.653928]
["bitfinex","ETHUSD",1719665844607,5.09054478,3397.9,3397.2,0.14003189]
["bitfinex","ETHUSD",1719665844775,5.09054478,3397.9,3397.1,0.653928]
["bitfinex","ETHUSD",1719665844982,5.09054478,3397.9,3397.2,0.56042469]
["bitfinex","ETHUSD",1719665845415,4.24454478,3397.6,3397.2,0.14003189]
["bitfinex","ETHUSD",1719665845606,4.24454478,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1719665845884,4.24454478,3397.6,3397.1,0.14007409]
["bitfinex","ETHUSD",1719665846195,4.24454478,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1719665846390,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665848730,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665849083,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665851186,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665851385,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665851591,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665851821,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665852023,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665852241,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665852545,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665852837,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665853047,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665853197,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665853530,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665853893,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665854295,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665854637,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665854831,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665855046,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665855341,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665855687,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665856091,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665856444,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665856743,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665857042,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665857255,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665857390,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665857595,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665857902,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665858241,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665858445,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665858740,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665859139,4.24454478,3397.6,3397.0,1.22908]
["bitfinex","ETHUSD",1719665859347,4.24454478,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1719665859511,4.24454478,3397.6,3397.1,0.14007203]
["bitfinex","ETHUSD",1719665859711,4.24454478,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1719665864356,2.3987,3397.2,3396.3,3.2622]
["bitfinex","ETHUSD",1719665864527,2.3987,3397.2,3396.4,4.57519797]
["bitfinex","ETHUSD",1719665864719,2.3987,3397.2,3396.4,3.69028828]
["bitfinex","ETHUSD",1719665865120,2.3987,3397.2,3396.5,1.54124883]
["bitfinex","ETHUSD",1719665865319,2.3987,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1719665865520,2.3987,3397.2,3396.6,0.69020384]
["bitfinex","ETHUSD",1719665865944,1.77004478,3397.3,3396.7,0.846]
["bitfinex","ETHUSD",1719665866146,1.77004478,3397.3,3396.8,1.01476527]
["bitfinex","ETHUSD",1719665866354,1.77004478,3397.3,3396.8,1.15491179]
["bitfinex","ETHUSD",1719665867138,9.8787,3397.4,3396.8,1.15491179]
["bitfinex","ETHUSD",1719665870971,2.3987,3397.4,3396.8,1.15491179]
["bitfinex","ETHUSD",1719665872732,1.773,3397.6,3396.8,1.15491179]
["bitfinex","ETHUSD",1719665872933,1.773,3397.6,3396.9,0.74171118]
["bitfinex","ETHUSD",1719665873175,1.773,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1719665873678,1.773,3397.6,3397.1,0.14001989]
["bitfinex","ETHUSD",1719665875082,1.773,3397.6,3397.1,3.14001989]
["bitfinex","ETHUSD",1719665875377,1.773,3397.6,3397.1,0.14001989]
["bitfinex","ETHUSD",1719665875578,1.773,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1719665875779,1.773,3397.6,3397.1,0.14001989]
["bitfinex","ETHUSD",1719665875982,1.773,3397.6,3397.3,0.13993549]
["bitfinex","ETHUSD",1719665876283,1.773,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1719665876284,1.773,3397.6,3397.4,0.13989329]
["bitfinex","ETHUSD",1719665876490,1.773,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1719665876643,1.773,3397.6,3397.1,0.14003029]
["bitfinex","ETHUSD",1719665890510,1.773,3397.6,3397.1,3.14003029]
["bitfinex","ETHUSD",1719665890667,1.773,3397.6,3397.1,0.14003029]
["bitfinex","ETHUSD",1719665904518,4.182,3397.5,3397.1,0.14003029]
["bitfinex","ETHUSD",1719665908631,4.182,3397.2,3397.1,0.14003029]
["bitfinex","ETHUSD",1719665909102,4.182,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719665909287,4.182,3397.1,3396.4,0.13577066]
["bitfinex","ETHUSD",1719665909941,4.182,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1719665910384,4.182,3397.1,3396.6,0.13568622]
["bitfinex","ETHUSD",1719665911233,4.182,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1719665911391,4.182,3397.1,3396.7,0.135644]
["bitfinex","ETHUSD",1719665911802,4.182,3397.1,3396.4,1.233694]
["bitfinex","ETHUSD",1719665912018,4.182,3397.1,3396.8,0.13560179]
["bitfinex","ETHUSD",1719665912248,5.028,3397.1,3396.4,1.233694]
["bitfinex","ETHUSD",1719665912458,5.028,3397.1,3396.9,0.13561591]
["bitfinex","ETHUSD",1719665912669,5.46630103,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1719665912960,5.028,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1719665913153,5.028,3397.1,3396.5,0.13578477]
["bitfinex","ETHUSD",1719665913360,5.028,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1719665913656,5.028,3397.1,3396.6,0.68574255]
["bitfinex","ETHUSD",1719665914412,4.182,3397.1,3396.6,0.68574255]
["bitfinex","ETHUSD",1719665916160,3.33,3396.7,3396.6,0.13574255]
["bitfinex","ETHUSD",1719665916458,3.33,3396.7,3395.7,3.2631]
["bitfinex","ETHUSD",1719665916756,3.33,3396.7,3395.8,0.68608037]
["bitfinex","ETHUSD",1719665917053,3.33,3396.7,3395.9,0.39491804]
["bitfinex","ETHUSD",1719665917214,3.33,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1719665917550,3.33,3396.7,3396.0,0.6859959]
["bitfinex","ETHUSD",1719665917736,5.103,3396.7,3396.0,0.6859959]
["bitfinex","ETHUSD",1719665919443,4.257,3396.7,3396.0,0.6859959]
["bitfinex","ETHUSD",1719665919622,4.257,3396.7,3396.1,0.49269139]
["bitfinex","ETHUSD",1719665919823,4.257,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719665920357,4.257,3396.7,3396.3,0.13586921]
["bitfinex","ETHUSD",1719665920549,4.257,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719665920755,4.257,3396.7,3396.4,0.13582699]
["bitfinex","ETHUSD",1719665920957,4.257,3396.7,3396.3,0.13586921]
["bitfinex","ETHUSD",1719665921262,4.257,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719665921471,4.257,3396.7,3396.4,0.13582699]
["bitfinex","ETHUSD",1719665921635,4.257,3396.7,3396.3,0.13586921]
["bitfinex","ETHUSD",1719665921834,4.257,3396.7,3396.5,0.13578477]
["bitfinex","ETHUSD",1719665922034,4.257,3396.7,3396.4,0.13582699]
["bitfinex","ETHUSD",1719665922262,4.257,3396.7,3396.6,0.13574255]
["bitfinex","ETHUSD",1719665922449,4.257,3396.7,3396.5,0.13578477]
["bitfinex","ETHUSD",1719665922648,4.257,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719665922834,4.257,3396.7,3396.6,0.13574255]
["bitfinex","ETHUSD",1719665923037,4.257,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1719665923339,4.257,3396.7,3396.3,0.13586921]
["bitfinex","ETHUSD",1719665923535,4.257,3396.7,3396.2,0.77836094]
["bitfinex","ETHUSD",1719665923719,4.257,3396.7,3396.4,0.13582699]
["bitfinex","ETHUSD",1719665923925,4.257,3396.7,3396.2,0.77836094]
["bitfinex","ETHUSD",1719665924154,4.257,3396.7,3396.3,0.13586921]
["bitfinex","ETHUSD",1719665924649,4.257,3396.7,3396.2,0.77836094]
["bitfinex","ETHUSD",1719665924850,4.257,3396.7,3396.4,0.13582699]
["bitfinex","ETHUSD",1719665925020,4.257,3396.7,3396.3,0.13586921]
["bitfinex","ETHUSD",1719665925221,4.257,3396.7,3396.2,0.77836094]
["bitfinex","ETHUSD",1719665925558,4.257,3396.7,3396.3,0.13590048]
["bitfinex","ETHUSD",1719665925940,4.257,3396.7,3396.2,0.22836094]
["bitfinex","ETHUSD",1719665926133,4.257,3396.7,3396.4,0.13585826]
["bitfinex","ETHUSD",1719665926333,4.257,3396.7,3396.2,0.22836094]
["bitfinex","ETHUSD",1719665926533,4.257,3396.7,3396.3,0.13590048]
["bitfinex","ETHUSD",1719665926744,4.257,3396.7,3396.2,0.22836094]
["bitfinex","ETHUSD",1719665926944,4.257,3396.7,3396.4,0.13585826]
["bitfinex","ETHUSD",1719665927144,4.257,3396.7,3396.2,0.22836094]
["bitfinex","ETHUSD",1719665927346,4.257,3396.7,3396.5,0.13581604]
["bitfinex","ETHUSD",1719665927551,4.257,3396.7,3396.0,0.846]
["bitfinex","ETHUSD",1719665927732,4.257,3396.7,3396.6,0.13577382]
["bitfinex","ETHUSD",1719665927962,4.257,3396.7,3396.1,0.9740918]
["bitfinex","ETHUSD",1719665928568,7.48,3397.2,3396.2,0.13594271]
["bitfinex","ETHUSD",1719665928569,2.484,3397.0,3396.2,0.13594271]
["bitfinex","ETHUSD",1719665928872,2.484,3397.0,3396.3,1.74871345]
["bitfinex","ETHUSD",1719665929074,2.484,3397.0,3396.3,0.90271345]
["bitfinex","ETHUSD",1719665929280,2.484,3397.0,3396.4,0.13585826]
["bitfinex","ETHUSD",1719665929478,2.484,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1719665929871,2.484,3397.0,3396.6,0.13577382]
["bitfinex","ETHUSD",1719665930450,2.484,3397.0,3396.7,0.1357316]
["bitfinex","ETHUSD",1719665930829,2.484,3397.0,3396.5,0.94027135]
["bitfinex","ETHUSD",1719665931101,2.484,3397.0,3396.8,0.13133974]
["bitfinex","ETHUSD",1719665931309,2.484,3397.0,3396.5,0.94027135]
["bitfinex","ETHUSD",1719665931803,2.484,3397.0,3396.6,0.13142417]
["bitfinex","ETHUSD",1719665932306,2.484,3397.0,3396.5,0.94027135]
["bitfinex","ETHUSD",1719665932596,2.484,3397.0,3396.6,0.13142417]
["bitfinex","ETHUSD",1719665933007,2.484,3397.0,3396.5,0.94027135]
["bitfinex","ETHUSD",1719665933164,2.484,3397.0,3396.7,0.13135484]
["bitfinex","ETHUSD",1719665933363,2.484,3397.0,3396.6,0.13139706]
["bitfinex","ETHUSD",1719665933591,2.484,3397.0,3396.8,0.13131262]
["bitfinex","ETHUSD",1719665933774,2.484,3397.0,3396.7,0.13135275]
["bitfinex","ETHUSD",1719665933995,2.484,3397.0,3396.9,0.13126833]
["bitfinex","ETHUSD",1719665934207,2.484,3397.0,3396.8,0.13131054]
["bitfinex","ETHUSD",1719665934524,2.484,3397.0,3396.5,1.32487135]
["bitfinex","ETHUSD",1719665934876,2.484,3397.0,3396.6,0.13139497]
["bitfinex","ETHUSD",1719665935316,2.484,3397.0,3396.5,1.32487135]
["bitfinex","ETHUSD",1719665935471,2.484,3397.0,3396.7,0.13135275]
["bitfinex","ETHUSD",1719665935673,2.484,3397.0,3396.6,0.13139497]
["bitfinex","ETHUSD",1719665935868,2.484,3397.0,3396.8,0.13131054]
["bitfinex","ETHUSD",1719665936116,2.484,3397.0,3396.7,0.13135275]
["bitfinex","ETHUSD",1719665936316,2.484,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1719665936627,2.484,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1719665936789,2.484,3397.0,3396.6,0.13132198]
["bitfinex","ETHUSD",1719665936989,2.484,3397.0,3396.4,4.26658135]
["bitfinex","ETHUSD",1719665937178,2.484,3397.0,3396.7,0.13127977]
["bitfinex","ETHUSD",1719665937380,2.484,3397.0,3396.4,1.26658135]
["bitfinex","ETHUSD",1719665937619,2.484,3397.0,3396.8,0.13123755]
["bitfinex","ETHUSD",1719665937942,2.484,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1719665938232,2.484,3397.0,3396.4,1.23131]
["bitfinex","ETHUSD",1719665938387,2.484,3397.0,3396.5,0.1313642]
["bitfinex","ETHUSD",1719665939274,1.772,3397.1,3396.5,0.19024062]
["bitfinex","ETHUSD",1719665939519,1.772,3397.1,3396.5,3.19024062]
["bitfinex","ETHUSD",1719665939881,1.772,3397.1,3396.5,4.03624062]
["bitfinex","ETHUSD",1719665940078,1.772,3397.1,3396.6,0.76357506]
["bitfinex","ETHUSD",1719665940556,1.772,3397.1,3396.7,0.13128185]
["bitfinex","ETHUSD",1719665940917,7.48,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1719665941256,7.48,3397.2,3396.9,0.13119743]
["bitfinex","ETHUSD",1719665942656,4.045,3397.5,3396.9,0.13119743]
["bitfinex","ETHUSD",1719665943078,4.045,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1719665946585,4.045,3397.5,3396.8,0.9896]
["bitfinex","ETHUSD",1719665946903,4.045,3397.5,3396.8,3.9896]
["bitfinex","ETHUSD",1719665947053,4.045,3397.5,3396.9,0.13114736]
["bitfinex","ETHUSD",1719665950654,1.772,3397.6,3396.9,0.13114736]
["bitfinex","ETHUSD",1719665957096,1.772,3397.6,3397.0,0.05887038]
["bitfinex","ETHUSD",1719665957270,1.772,3397.6,3397.1,2.493]
["bitfinex","ETHUSD",1719665957470,1.772,3397.6,3397.1,5.62403628]
["bitfinex","ETHUSD",1719665969127,1.772,3397.6,3397.1,3.13103628]
["bitfinex","ETHUSD",1719665969331,4.137,3397.5,3397.1,3.13103628]
["bitfinex","ETHUSD",1719665969547,4.137,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1719665969717,4.137,3397.5,3397.2,0.13090653]
["bitfinex","ETHUSD",1719665970063,4.137,3397.5,3396.8,3.55]
["bitfinex","ETHUSD",1719665970229,4.137,3397.5,3397.3,0.13088101]
["bitfinex","ETHUSD",1719665970433,4.137,3397.5,3396.8,3.55]
["bitfinex","ETHUSD",1719665970645,4.137,3397.5,3397.4,0.13083881]
["bitfinex","ETHUSD",1719665970853,4.983,3397.5,3396.8,3.55]
["bitfinex","ETHUSD",1719665971038,4.983,3397.5,3397.4,0.13083881]
["bitfinex","ETHUSD",1719665971234,4.983,3397.5,3396.8,4.21565]
["bitfinex","ETHUSD",1719665971580,4.983,3397.5,3396.8,3.55]
["bitfinex","ETHUSD",1719665971712,4.983,3397.5,3396.9,0.13104983]
["bitfinex","ETHUSD",1719665972316,2.618,3397.3,3396.9,0.13104983]
["bitfinex","ETHUSD",1719665972825,1.772,3397.3,3396.9,0.13104983]
["bitfinex","ETHUSD",1719665973024,1.772,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1719665973238,1.772,3397.3,3397.0,0.13102847]
["bitfinex","ETHUSD",1719665973457,1.772,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1719665973616,1.772,3397.3,3397.1,0.13098627]
["bitfinex","ETHUSD",1719665973820,1.772,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1719665974020,1.772,3397.3,3397.2,0.13094406]
["bitfinex","ETHUSD",1719665974221,1.772,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1719665974534,5.0937,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1719665974950,5.0937,3397.3,3396.7,0.13115511]
["bitfinex","ETHUSD",1719665979305,4.2477,3397.3,3396.7,0.13115511]
["bitfinex","ETHUSD",1719665979803,4.2477,3397.3,3396.7,2.49245511]
["bitfinex","ETHUSD",1719665979982,4.2477,3397.3,3396.7,5.88130062]
["bitfinex","ETHUSD",1719665984736,1.772,3397.4,3396.7,5.88130062]
["bitfinex","ETHUSD",1719665988325,1.772,3397.4,3396.7,5.49245511]
["bitfinex","ETHUSD",1719665996295,1.772,3397.2,3396.7,5.49245511]
["bitfinex","ETHUSD",1719665996589,1.772,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1719665996750,1.772,3397.2,3396.9,0.13116449]
["bitfinex","ETHUSD",1719665997152,1.772,3397.2,3396.7,2.3613]
["bitfinex","ETHUSD",1719665997690,1.772,3397.2,3396.8,0.1312067]
["bitfinex","ETHUSD",1719665999292,1.772,3397.4,3396.8,0.1312067]
["bitfinex","ETHUSD",1719665999595,2.4757,3397.5,3396.8,0.1312067]
["bitfinex","ETHUSD",1719665999596,1.772,3397.2,3396.9,0.24925067]
["bitfinex","ETHUSD",1719665999814,1.772,3397.2,3396.8,3.1312067]
["bitfinex","ETHUSD",1719665999962,1.772,3397.2,3396.7,2.3613]
["bitfinex","ETHUSD",1719665999963,1.772,3397.2,3396.9,0.13118534]
["bitfinex","ETHUSD",1719666000502,1.772,3397.4,3396.9,0.13118534]
["bitfinex","ETHUSD",1719666000659,2.85217,3397.4,3396.9,0.13118534]
["bitfinex","ETHUSD",1719666000861,1.772,3397.4,3396.9,0.13118534]
["bitfinex","ETHUSD",1719666001298,1.772,3397.4,3397.0,2.4794]
["bitfinex","ETHUSD",1719666001475,1.772,3397.6,3397.0,5.4794]
["bitfinex","ETHUSD",1719666001797,7.48,3397.7,3397.0,5.4794]
["bitfinex","ETHUSD",1719666001798,2.7818,3397.5,3397.0,5.4794]
["bitfinex","ETHUSD",1719666002457,1.772,3397.5,3397.0,5.4794]
["bitfinex","ETHUSD",1719666003491,1.772,3397.6,3397.0,5.4794]
["bitfinex","ETHUSD",1719666004401,1.772,3397.6,3397.0,5.53826976]
["bitfinex","ETHUSD",1719666007306,1.772,3397.6,3397.0,5.4794]
["bitfinex","ETHUSD",1719666007467,2.7818,3397.6,3397.0,5.4794]
["bitfinex","ETHUSD",1719666007813,1.772,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1719666007970,1.772,3397.4,3396.9,0.13118534]
["bitfinex","ETHUSD",1719666016730,1.772,3397.6,3397.0,2.4053]
["bitfinex","ETHUSD",1719666016930,1.772,3397.6,3397.0,5.4053]
["bitfinex","ETHUSD",1719666017591,1.772,3397.6,3397.1,0.13104092]
["bitfinex","ETHUSD",1719666017792,1.772,3397.6,3397.1,3.13104092]
["bitfinex","ETHUSD",1719666018036,1.772,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1719666018207,1.772,3397.6,3397.2,0.1309862]
["bitfinex","ETHUSD",1719666018533,1.772,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1719666018740,1.772,3397.6,3397.3,0.130944]
["bitfinex","ETHUSD",1719666018919,1.772,3397.6,3397.2,0.1309862]
["bitfinex","ETHUSD",1719666024261,1.772,3397.9,3397.2,0.1309862]
["bitfinex","ETHUSD",1719666026016,1.772,3397.7,3397.2,0.1309862]
["bitfinex","ETHUSD",1719666040620,1.772,3397.9,3397.2,0.1309862]
["bitfinex","ETHUSD",1719666043480,1.772,3397.9,3397.3,2.3667]
["bitfinex","ETHUSD",1719666043682,1.772,3397.9,3397.4,0.1308559]
["bitfinex","ETHUSD",1719666044581,1.772,3397.9,3397.5,2.3667]
["bitfinex","ETHUSD",1719666044776,1.772,3397.9,3397.5,2.70694254]
["bitfinex","ETHUSD",1719666044985,1.772,3397.9,3397.6,3.13073606]
["bitfinex","ETHUSD",1719666045218,1.772,3398.2,3397.6,3.13073606]
["bitfinex","ETHUSD",1719666045423,2.618,3398.2,3397.6,3.13073606]
["bitfinex","ETHUSD",1719666048281,1.772,3398.1,3397.7,0.58376786]
["bitfinex","ETHUSD",1719666048475,1.772,3398.1,3397.6,3.13073606]
["bitfinex","ETHUSD",1719666048798,1.772,3398.1,3397.7,0.13069387]
["bitfinex","ETHUSD",1719666049312,1.772,3398.3,3397.8,2.3011]
["bitfinex","ETHUSD",1719666049678,1.772,3398.3,3397.9,0.1306095]
["bitfinex","ETHUSD",1719666050511,3.2646,3398.5,3397.9,0.1306095]
["bitfinex","ETHUSD",1719666050512,1.772,3398.4,3397.9,0.1306095]
["bitfinex","ETHUSD",1719666056068,1.772,3398.4,3397.8,2.3011]
["bitfinex","ETHUSD",1719666060616,1.772,3398.3,3397.9,2.4769]
["bitfinex","ETHUSD",1719666060986,7.48,3398.7,3398.1,0.846]
["bitfinex","ETHUSD",1719666060987,9.252,3398.7,3398.1,0.846]
["bitfinex","ETHUSD",1719666061271,1.772,3398.7,3398.3,2.4769]
["bitfinex","ETHUSD",1719666061477,1.772,3398.7,3398.3,5.4769]
["bitfinex","ETHUSD",1719666061620,1.772,3398.7,3398.4,0.13007058]
["bitfinex","ETHUSD",1719666061826,1.772,3398.7,3398.4,3.13007058]
["bitfinex","ETHUSD",1719666062527,1.772,3398.9,3398.4,3.13007058]
["bitfinex","ETHUSD",1719666065074,1.772,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719666065385,1.772,3398.9,3398.3,5.4769]
["bitfinex","ETHUSD",1719666065531,1.772,3398.9,3398.4,0.13007058]
["bitfinex","ETHUSD",1719666065733,1.772,3398.9,3398.4,3.13007058]
["bitfinex","ETHUSD",1719666071202,1.772,3398.9,3398.5,2.4163]
["bitfinex","ETHUSD",1719666071492,1.772,3398.9,3398.5,5.4163]
["bitfinex","ETHUSD",1719666071698,1.772,3398.9,3398.6,0.1297528]
["bitfinex","ETHUSD",1719666071881,7.48,3399.0,3398.7,0.63920528]
["bitfinex","ETHUSD",1719666072193,1.772,3399.2,3398.7,0.76891591]
["bitfinex","ETHUSD",1719666073065,1.772,3399.3,3398.7,0.76891591]
["bitfinex","ETHUSD",1719666075155,2.618,3399.3,3398.7,0.76891591]
["bitfinex","ETHUSD",1719666080000,1.772,3399.0,3398.7,0.12971063]
["bitfinex","ETHUSD",1719666080665,3.2259,3399.1,3398.7,0.12971063]
["bitfinex","ETHUSD",1719666080666,1.772,3398.8,3398.7,0.12971063]
["bitfinex","ETHUSD",1719666081058,1.772,3398.8,3398.0,2.2995]
["bitfinex","ETHUSD",1719666081260,1.772,3398.8,3398.1,0.31455]
["bitfinex","ETHUSD",1719666081568,1.772,3398.8,3398.1,3.4443095]
["bitfinex","ETHUSD",1719666092290,2.4279,3398.7,3398.1,3.4443095]
["bitfinex","ETHUSD",1719666105952,2.4279,3398.7,3398.1,4.2903095]
["bitfinex","ETHUSD",1719666112463,1.772,3398.8,3398.1,4.2903095]
["bitfinex","ETHUSD",1719666113383,1.772,3398.8,3398.2,0.65898095]
["bitfinex","ETHUSD",1719666113681,1.772,3398.8,3398.3,0.12972931]
["bitfinex","ETHUSD",1719666114203,1.772,3398.8,3398.4,0.12968714]
["bitfinex","ETHUSD",1719666114363,1.772,3399.0,3398.4,0.12968714]
["bitfinex","ETHUSD",1719666114559,1.772,3399.0,3398.5,0.39353681]
["bitfinex","ETHUSD",1719666114762,1.772,3399.0,3398.6,0.12956946]
["bitfinex","ETHUSD",1719666115204,1.772,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1719666115376,1.772,3399.0,3398.5,0.12961163]
["bitfinex","ETHUSD",1719666116808,1.772,3399.0,3398.5,0.82314089]
["bitfinex","ETHUSD",1719666119770,1.772,3399.3,3398.6,2.3007]
["bitfinex","ETHUSD",1719666119959,1.772,3399.3,3398.7,0.846]
["bitfinex","ETHUSD",1719666120164,1.772,3399.3,3398.7,3.97552729]
["bitfinex","ETHUSD",1719666120785,1.772,3399.3,3398.7,4.60315002]
["bitfinex","ETHUSD",1719666128462,1.772,3399.3,3398.7,3.97552729]
["bitfinex","ETHUSD",1719666135071,1.772,3399.3,3398.7,3.12952729]
["bitfinex","ETHUSD",1719666141109,1.772,3399.3,3398.8,2.4053]
["bitfinex","ETHUSD",1719666141405,1.772,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1719666141569,1.772,3399.3,3398.9,0.12934547]
["bitfinex","ETHUSD",1719666142202,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666142355,1.772,3399.3,3399.0,0.12930331]
["bitfinex","ETHUSD",1719666142655,1.772,3399.3,3399.1,0.12926115]
["bitfinex","ETHUSD",1719666142851,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666143098,1.772,3399.3,3398.8,0.12938763]
["bitfinex","ETHUSD",1719666143452,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666143655,1.772,3399.3,3398.8,0.12938763]
["bitfinex","ETHUSD",1719666143850,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666144061,1.772,3399.3,3398.8,0.12938763]
["bitfinex","ETHUSD",1719666144458,1.772,3399.3,3398.7,3.62513]
["bitfinex","ETHUSD",1719666144658,1.772,3399.3,3398.8,0.12938763]
["bitfinex","ETHUSD",1719666144899,1.772,3399.3,3398.7,3.62513]
["bitfinex","ETHUSD",1719666145090,1.772,3399.3,3398.9,0.12934547]
["bitfinex","ETHUSD",1719666145277,1.772,3399.3,3398.8,0.12938763]
["bitfinex","ETHUSD",1719666145489,1.772,3399.3,3399.0,0.12930331]
["bitfinex","ETHUSD",1719666145804,1.772,3399.3,3398.9,0.12934547]
["bitfinex","ETHUSD",1719666145987,1.772,3399.3,3399.1,0.12926115]
["bitfinex","ETHUSD",1719666146193,1.772,3399.3,3399.0,0.12930331]
["bitfinex","ETHUSD",1719666146367,1.772,3399.3,3399.2,0.129219]
["bitfinex","ETHUSD",1719666146564,1.772,3399.3,3399.1,0.12928615]
["bitfinex","ETHUSD",1719666146803,1.772,3399.3,3399.2,0.129244]
["bitfinex","ETHUSD",1719666147497,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666147702,1.772,3399.3,3399.2,0.129244]
["bitfinex","ETHUSD",1719666147899,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666148099,1.772,3399.3,3399.2,0.129244]
["bitfinex","ETHUSD",1719666148262,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666148463,1.772,3399.3,3398.8,0.12941263]
["bitfinex","ETHUSD",1719666148715,1.772,3399.3,3398.7,3.62513]
["bitfinex","ETHUSD",1719666148882,1.772,3399.3,3398.9,0.12937047]
["bitfinex","ETHUSD",1719666149205,1.772,3399.3,3398.8,0.12941263]
["bitfinex","ETHUSD",1719666149408,1.772,3399.3,3399.0,0.12932831]
["bitfinex","ETHUSD",1719666149611,1.772,3399.3,3398.9,0.12937047]
["bitfinex","ETHUSD",1719666149920,1.772,3399.3,3399.0,0.12932831]
["bitfinex","ETHUSD",1719666150262,1.772,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719666150508,1.772,3399.3,3398.8,0.75454263]
["bitfinex","ETHUSD",1719666158937,1.772,3399.3,3398.8,1.60054263]
["bitfinex","ETHUSD",1719666160306,7.48,3399.7,3398.8,1.60054263]
["bitfinex","ETHUSD",1719666160307,1.772,3399.6,3398.9,2.4575]
["bitfinex","ETHUSD",1719666160638,1.772,3399.6,3399.0,0.70580426]
["bitfinex","ETHUSD",1719666160930,1.772,3399.6,3399.1,0.12922366]
["bitfinex","ETHUSD",1719666163162,1.772,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719666163331,1.772,3399.6,3399.2,0.1291815]
["bitfinex","ETHUSD",1719666163666,1.772,3399.6,3399.3,0.12913935]
["bitfinex","ETHUSD",1719666163951,1.772,3399.6,3399.0,0.68535]
["bitfinex","ETHUSD",1719666164167,1.772,3399.6,3399.4,0.1290972]
["bitfinex","ETHUSD",1719666164318,1.772,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1719666164519,1.772,3399.6,3398.9,1.23535]
["bitfinex","ETHUSD",1719666164720,1.772,3399.6,3399.0,0.12926582]
["bitfinex","ETHUSD",1719666181192,2.4877,3399.5,3399.0,0.12926582]
["bitfinex","ETHUSD",1719666190423,4.2597,3399.5,3399.0,0.12926582]
["bitfinex","ETHUSD",1719666190744,2.2562,3399.0,3398.1,2.4873]
["bitfinex","ETHUSD",1719666190890,0.846,3398.7,3397.8,2.4873]
["bitfinex","ETHUSD",1719666191079,2.2562,3398.6,3397.9,0.846]
["bitfinex","ETHUSD",1719666192298,2.2562,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1719666193529,2.2562,3398.6,3398.1,0.12551151]
["bitfinex","ETHUSD",1719666197452,2.2562,3398.6,3398.1,0.97151151]
["bitfinex","ETHUSD",1719666197609,2.2562,3398.6,3398.2,0.15215115]
["bitfinex","ETHUSD",1719666197953,2.2562,3398.6,3398.2,0.27762049]
["bitfinex","ETHUSD",1719666198822,2.2562,3398.6,3398.3,0.846]
["bitfinex","ETHUSD",1719666199149,2.3087,3399.0,3398.4,0.12539749]
["bitfinex","ETHUSD",1719666199460,4.0807,3398.8,3398.4,0.12539749]
["bitfinex","ETHUSD",1719666199624,4.57337,3398.8,3398.4,0.12539749]
["bitfinex","ETHUSD",1719666199823,4.0807,3398.8,3398.1,0.846]
["bitfinex","ETHUSD",1719666200231,4.0807,3398.8,3398.2,0.12543392]
["bitfinex","ETHUSD",1719666202667,0.846,3398.9,3398.2,0.12543392]
["bitfinex","ETHUSD",1719666202668,1.772,3398.6,3398.2,0.12543392]
["bitfinex","ETHUSD",1719666202867,1.772,3398.6,3397.8,3.846]
["bitfinex","ETHUSD",1719666203029,1.772,3398.6,3398.3,0.12552087]
["bitfinex","ETHUSD",1719666203234,1.772,3398.6,3397.9,1.20509669]
["bitfinex","ETHUSD",1719666203462,1.772,3398.6,3398.4,0.1254787]
["bitfinex","ETHUSD",1719666203673,1.772,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1719666203983,4.0807,3398.6,3397.9,1.34469669]
["bitfinex","ETHUSD",1719666204276,4.0807,3398.6,3398.0,0.12564741]
["bitfinex","ETHUSD",1719666208596,4.0807,3398.6,3397.9,0.9046881]
["bitfinex","ETHUSD",1719666208796,4.0807,3398.6,3398.1,0.12141698]
["bitfinex","ETHUSD",1719666208977,4.0807,3398.6,3397.8,3.846]
["bitfinex","ETHUSD",1719666209191,4.0807,3398.6,3398.2,0.1213748]
["bitfinex","ETHUSD",1719666209373,4.0807,3398.6,3397.8,4.58569669]
["bitfinex","ETHUSD",1719666209692,4.0807,3398.6,3398.3,0.12133263]
["bitfinex","ETHUSD",1719666209871,4.0807,3398.6,3397.8,3.846]
["bitfinex","ETHUSD",1719666210072,4.0807,3398.6,3398.4,0.12129045]
["bitfinex","ETHUSD",1719666210269,4.0807,3398.6,3397.8,4.58569669]
["bitfinex","ETHUSD",1719666210495,4.0807,3398.6,3398.5,0.12124828]
["bitfinex","ETHUSD",1719666210698,4.0807,3398.6,3397.8,3.846]
["bitfinex","ETHUSD",1719666210994,4.0807,3398.6,3397.9,0.73969669]
["bitfinex","ETHUSD",1719666211301,4.0807,3398.6,3397.9,0.86119804]
["bitfinex","ETHUSD",1719666215163,4.0807,3398.6,3397.9,0.12150135]
["bitfinex","ETHUSD",1719666215615,2.3815,3398.5,3397.9,0.12150135]
["bitfinex","ETHUSD",1719666215778,1.772,3398.4,3397.9,0.12150135]
["bitfinex","ETHUSD",1719666216108,1.772,3398.4,3397.7,0.846]
["bitfinex","ETHUSD",1719666216262,1.772,3398.4,3398.0,0.12157792]
["bitfinex","ETHUSD",1719666216463,2.27195,3398.4,3397.7,0.846]
["bitfinex","ETHUSD",1719666216792,1.772,3398.4,3397.7,0.846]
["bitfinex","ETHUSD",1719666217196,1.772,3398.4,3397.8,0.12166229]
["bitfinex","ETHUSD",1719666220735,4.1535,3398.3,3397.8,0.12166229]
["bitfinex","ETHUSD",1719666221023,2.3815,3398.0,3397.9,0.1216201]
["bitfinex","ETHUSD",1719666221512,2.3815,3398.0,3397.2,3.846]
["bitfinex","ETHUSD",1719666221513,2.3815,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1719666221724,2.3815,3398.0,3397.3,2.02532]
["bitfinex","ETHUSD",1719666221928,2.3815,3398.0,3397.3,1.51787326]
["bitfinex","ETHUSD",1719666222719,2.3815,3398.0,3397.3,0.96787326]
["bitfinex","ETHUSD",1719666223483,1.772,3397.9,3397.3,0.12187326]
["bitfinex","ETHUSD",1719666229918,4.2482,3397.8,3397.3,0.12187326]
["bitfinex","ETHUSD",1719666230425,4.2482,3397.8,3397.4,0.12198113]
["bitfinex","ETHUSD",1719666230627,4.2482,3397.8,3397.1,0.846]
["bitfinex","ETHUSD",1719666230830,4.2482,3397.8,3397.5,0.12193893]
["bitfinex","ETHUSD",1719666231108,4.2482,3397.8,3397.1,0.846]
["bitfinex","ETHUSD",1719666231765,4.2482,3397.8,3397.2,0.12206553]
["bitfinex","ETHUSD",1719666236955,4.2482,3397.8,3397.1,0.846]
["bitfinex","ETHUSD",1719666237269,4.2482,3397.8,3397.2,0.12207386]
["bitfinex","ETHUSD",1719666240295,4.2482,3397.8,3397.3,0.846]
["bitfinex","ETHUSD",1719666240786,4.2482,3397.8,3397.4,0.12198946]
["bitfinex","ETHUSD",1719666248365,2.4762,3397.8,3397.4,0.12198946]
["bitfinex","ETHUSD",1719666249566,2.2924,3398.0,3397.4,0.12198946]
["bitfinex","ETHUSD",1719666250705,2.2924,3398.0,3397.5,0.3305254]
["bitfinex","ETHUSD",1719666251029,2.2924,3398.0,3397.6,0.12185922]
["bitfinex","ETHUSD",1719666260494,2.2924,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1719666260706,2.2924,3398.0,3397.7,0.12175035]
["bitfinex","ETHUSD",1719666260914,2.2924,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1719666261138,2.2924,3398.0,3397.8,0.12170816]
["bitfinex","ETHUSD",1719666261334,2.2924,3398.0,3397.4,3.61244]
["bitfinex","ETHUSD",1719666261859,2.2924,3398.0,3397.5,0.12183474]
["bitfinex","ETHUSD",1719666262337,1.772,3398.3,3397.5,0.96783474]
["bitfinex","ETHUSD",1719666270109,1.772,3398.3,3397.6,2.4156]
["bitfinex","ETHUSD",1719666270313,1.772,3398.3,3397.6,5.4156]
["bitfinex","ETHUSD",1719666270514,1.772,3398.3,3397.7,0.12175243]
["bitfinex","ETHUSD",1719666270714,1.772,3398.3,3397.7,3.12175243]
["bitfinex","ETHUSD",1719666278323,1.23716,3398.2,3397.7,3.12175243]
["bitfinex","ETHUSD",1719666287176,1.772,3398.0,3397.7,3.12175243]
["bitfinex","ETHUSD",1719666287342,1.772,3398.0,3397.7,0.12175243]
["bitfinex","ETHUSD",1719666287674,1.772,3398.0,3397.8,0.12170608]
["bitfinex","ETHUSD",1719666288189,1.772,3398.0,3397.1,3.1349]
["bitfinex","ETHUSD",1719666288393,1.772,3398.0,3397.9,0.12166389]
["bitfinex","ETHUSD",1719666288536,2.383026,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1719666288960,2.383026,3398.0,3397.3,0.12191705]
["bitfinex","ETHUSD",1719666291495,2.618,3397.4,3397.3,0.12191705]
["bitfinex","ETHUSD",1719666291641,4.9413,3397.4,3397.3,0.12191705]
["bitfinex","ETHUSD",1719666291994,4.9413,3397.4,3396.2,2.4244]
["bitfinex","ETHUSD",1719666291995,4.0953,3397.3,3396.2,2.4244]
["bitfinex","ETHUSD",1719666292193,0.49413,3397.2,3396.4,0.846]
["bitfinex","ETHUSD",1719666292498,0.49413,3397.2,3396.4,0.96428486]
["bitfinex","ETHUSD",1719666292790,1.34013,3397.2,3396.4,0.96428486]
["bitfinex","ETHUSD",1719666292945,1.34013,3397.2,3396.4,0.846]
["bitfinex","ETHUSD",1719666293345,0.31574393,3397.1,3396.5,0.11824264]
["bitfinex","ETHUSD",1719666294423,1.34013,3397.2,3396.5,0.11824264]
["bitfinex","ETHUSD",1719666297157,4.9413,3397.3,3396.5,0.11824264]
["bitfinex","ETHUSD",1719666301183,4.9413,3397.3,3396.5,0.846]
["bitfinex","ETHUSD",1719666301363,4.9413,3397.3,3396.6,0.11820042]
["bitfinex","ETHUSD",1719666303590,4.0953,3397.3,3396.7,0.846]
["bitfinex","ETHUSD",1719666303789,1.772,3397.3,3396.7,0.63886004]
["bitfinex","ETHUSD",1719666304096,1.772,3397.3,3396.8,2.54295379]
["bitfinex","ETHUSD",1719666304254,1.772,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1719666304452,1.772,3397.3,3397.0,0.11845686]
["bitfinex","ETHUSD",1719666304690,1.772,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1719666304858,1.772,3397.5,3397.0,0.11845686]
["bitfinex","ETHUSD",1719666305062,1.772,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666305387,1.772,3397.5,3397.0,0.11845686]
["bitfinex","ETHUSD",1719666305752,1.772,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666305951,1.772,3397.5,3396.8,5.4244]
["bitfinex","ETHUSD",1719666306154,1.772,3397.5,3397.1,0.11841465]
["bitfinex","ETHUSD",1719666306374,1.772,3397.5,3396.8,5.4244]
["bitfinex","ETHUSD",1719666306375,1.772,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666306593,3.01413,3397.5,3397.2,0.11837244]
["bitfinex","ETHUSD",1719666306781,3.01413,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666306977,3.01413,3397.5,3397.3,0.11833024]
["bitfinex","ETHUSD",1719666307156,1.772,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666307357,1.772,3397.5,3397.4,0.11828804]
["bitfinex","ETHUSD",1719666307877,1.772,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666307878,2.618,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666308199,1.772,3397.3,3397.0,0.11843392]
["bitfinex","ETHUSD",1719666308371,2.4186,3397.2,3397.0,0.11843392]
["bitfinex","ETHUSD",1719666308571,2.4186,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1719666308792,2.4186,3397.2,3397.1,0.11839171]
["bitfinex","ETHUSD",1719666308985,2.4186,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1719666309184,2.4186,3397.2,3397.1,0.11839171]
["bitfinex","ETHUSD",1719666309669,4.1906,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1719666309873,4.1906,3397.2,3396.7,0.11856055]
["bitfinex","ETHUSD",1719666309874,4.66798583,3397.2,3396.7,0.11856055]
["bitfinex","ETHUSD",1719666310380,4.66798583,3397.2,3396.4,3.846]
["bitfinex","ETHUSD",1719666310584,2.32339858,3397.1,3396.8,0.11851834]
["bitfinex","ETHUSD",1719666310788,2.32339858,3397.1,3396.4,3.846]
["bitfinex","ETHUSD",1719666310958,1.772,3397.1,3396.9,0.11847613]
["bitfinex","ETHUSD",1719666311306,1.772,3397.1,3397.0,0.11843392]
["bitfinex","ETHUSD",1719666311469,1.772,3397.1,3396.4,3.846]
["bitfinex","ETHUSD",1719666311808,1.772,3397.1,3396.5,0.73794499]
["bitfinex","ETHUSD",1719666312657,1.772,3397.3,3396.6,0.846]
["bitfinex","ETHUSD",1719666312860,1.772,3397.3,3396.7,0.80929434]
["bitfinex","ETHUSD",1719666313697,1.772,3397.2,3396.7,0.80929434]
["bitfinex","ETHUSD",1719666314664,1.772,3397.5,3396.7,0.80929434]
["bitfinex","ETHUSD",1719666314860,1.772,3397.5,3396.7,0.11859183]
["bitfinex","ETHUSD",1719666325304,1.772,3397.5,3396.8,2.2642]
["bitfinex","ETHUSD",1719666325484,1.772,3397.5,3396.8,2.38276005]
["bitfinex","ETHUSD",1719666325689,1.772,3397.5,3396.8,5.38276005]
["bitfinex","ETHUSD",1719666326157,1.772,3397.5,3396.8,2.38276005]
["bitfinex","ETHUSD",1719666332030,1.772,3397.5,3396.8,2.43806806]
["bitfinex","ETHUSD",1719666334929,3.01193,3397.5,3396.8,2.43806806]
["bitfinex","ETHUSD",1719666335213,3.01193,3397.5,3396.1,3.0]
["bitfinex","ETHUSD",1719666335214,1.772,3397.1,3396.1,3.0]
["bitfinex","ETHUSD",1719666335525,1.772,3397.1,3396.2,3.36786876]
["bitfinex","ETHUSD",1719666335818,1.772,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719666336171,1.772,3397.1,3396.4,0.17408105]
["bitfinex","ETHUSD",1719666337632,1.772,3397.1,3396.5,2.3437]
["bitfinex","ETHUSD",1719666337934,1.772,3397.1,3396.6,0.17402046]
["bitfinex","ETHUSD",1719666338066,1.772,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719666338264,1.772,3397.1,3396.7,0.17397661]
["bitfinex","ETHUSD",1719666349514,2.27143,3397.1,3396.7,0.17397661]
["bitfinex","ETHUSD",1719666349809,4.149,3396.9,3396.7,0.17397661]
["bitfinex","ETHUSD",1719666350104,4.149,3396.9,3396.2,2.2864]
["bitfinex","ETHUSD",1719666350307,4.149,3396.9,3396.8,0.17333075]
["bitfinex","ETHUSD",1719666350524,4.149,3396.9,3395.9,2.2864]
["bitfinex","ETHUSD",1719666350812,2.618,3396.5,3395.6,2.2864]
["bitfinex","ETHUSD",1719666352384,2.618,3396.5,3395.6,5.2864]
["bitfinex","ETHUSD",1719666352626,2.618,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1719666352985,2.618,3396.5,3395.6,5.2864]
["bitfinex","ETHUSD",1719666353289,2.618,3396.5,3395.7,1.45924]
["bitfinex","ETHUSD",1719666353290,1.772,3396.5,3395.7,1.45924]
["bitfinex","ETHUSD",1719666353615,1.772,3396.5,3395.7,4.45924]
["bitfinex","ETHUSD",1719666355716,1.772,3396.5,3395.9,0.846]
["bitfinex","ETHUSD",1719666356126,1.772,3396.5,3395.7,3.61324]
["bitfinex","ETHUSD",1719666356427,1.772,3396.5,3395.8,0.846]
["bitfinex","ETHUSD",1719666358523,4.076,3396.4,3395.9,0.17389231]
["bitfinex","ETHUSD",1719666358723,4.076,3396.4,3395.7,3.846]
["bitfinex","ETHUSD",1719666358935,4.076,3396.4,3396.0,0.17385262]
["bitfinex","ETHUSD",1719666359136,4.076,3396.4,3395.7,3.846]
["bitfinex","ETHUSD",1719666359293,4.076,3396.4,3396.1,0.17380875]
["bitfinex","ETHUSD",1719666359493,4.076,3396.4,3395.7,3.846]
["bitfinex","ETHUSD",1719666359729,4.076,3396.4,3395.8,0.17394035]
["bitfinex","ETHUSD",1719666361233,4.076,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719666361416,4.076,3396.4,3395.9,0.17404042]
["bitfinex","ETHUSD",1719666361626,4.076,3396.4,3395.8,0.17408429]
["bitfinex","ETHUSD",1719666361787,4.076,3396.4,3396.0,0.17401534]
["bitfinex","ETHUSD",1719666361990,5.23541304,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1719666362215,1.772,3396.2,3396.1,0.17397148]
["bitfinex","ETHUSD",1719666362421,1.772,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1719666362623,1.772,3396.2,3396.1,0.17397148]
["bitfinex","ETHUSD",1719666362825,2.2955413,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1719666363025,1.772,3396.2,3396.1,0.17397148]
["bitfinex","ETHUSD",1719666363231,1.772,3396.2,3395.6,0.846]
["bitfinex","ETHUSD",1719666363428,1.772,3396.2,3396.1,0.17397982]
["bitfinex","ETHUSD",1719666363636,1.772,3396.2,3395.6,0.846]
["bitfinex","ETHUSD",1719666363835,1.772,3396.2,3396.1,0.17399234]
["bitfinex","ETHUSD",1719666364040,1.772,3396.2,3395.6,0.846]
["bitfinex","ETHUSD",1719666364206,1.772,3396.2,3396.1,0.17399234]
["bitfinex","ETHUSD",1719666364606,1.772,3396.2,3395.6,0.846]
["bitfinex","ETHUSD",1719666364840,1.772,3396.2,3396.1,0.17399234]
["bitfinex","ETHUSD",1719666365039,1.772,3396.2,3395.6,0.846]
["bitfinex","ETHUSD",1719666365356,1.772,3396.2,3395.6,1.48046]
["bitfinex","ETHUSD",1719666365558,1.772,3396.2,3395.7,0.17416781]
["bitfinex","ETHUSD",1719666365869,1.918,3396.2,3395.7,0.14616781]
["bitfinex","ETHUSD",1719666369651,4.0519,3395.8,3395.7,0.14616781]
["bitfinex","ETHUSD",1719666369808,4.54169,3395.8,3395.7,0.14616781]
["bitfinex","ETHUSD",1719666370149,4.54169,3395.8,3395.0,2.945508]
["bitfinex","ETHUSD",1719666370441,2.618,3395.6,3395.0,5.392308]
["bitfinex","ETHUSD",1719666371009,2.618,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1719666371557,4.0519,3395.8,3395.1,3.05890502]
["bitfinex","ETHUSD",1719666371725,1.772,3395.8,3395.2,0.8451213]
["bitfinex","ETHUSD",1719666372435,2.3306,3396.1,3395.4,2.4952]
["bitfinex","ETHUSD",1719666372636,0.846,3395.8,3395.5,0.33992228]
["bitfinex","ETHUSD",1719666372836,0.846,3395.8,3395.4,5.4952]
["bitfinex","ETHUSD",1719666373041,0.846,3395.8,3395.5,3.0]
["bitfinex","ETHUSD",1719666373239,0.846,3395.8,3395.4,2.4952]
["bitfinex","ETHUSD",1719666373419,0.846,3395.8,3395.6,0.16758439]
["bitfinex","ETHUSD",1719666373619,0.846,3395.8,3395.5,3.16762826]
["bitfinex","ETHUSD",1719666373843,1.772,3396.0,3395.7,0.16754052]
["bitfinex","ETHUSD",1719666374028,1.772,3396.0,3395.6,0.16758439]
["bitfinex","ETHUSD",1719666374029,0.846,3395.9,3395.6,0.16758439]
["bitfinex","ETHUSD",1719666374329,7.626,3396.2,3395.7,0.16754052]
["bitfinex","ETHUSD",1719666374651,8.472,3396.2,3395.8,2.4952]
["bitfinex","ETHUSD",1719666375019,8.472,3396.2,3395.9,0.16745278]
["bitfinex","ETHUSD",1719666375219,8.472,3396.2,3395.8,5.80768816]
["bitfinex","ETHUSD",1719666375414,7.626,3396.2,3396.0,0.16740891]
["bitfinex","ETHUSD",1719666375755,7.626,3396.2,3396.1,0.16736505]
["bitfinex","ETHUSD",1719666376058,7.626,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1719666376059,8.472,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1719666376261,8.472,3396.2,3396.1,0.16736505]
["bitfinex","ETHUSD",1719666376459,8.472,3396.2,3396.0,0.16740891]
["bitfinex","ETHUSD",1719666376624,8.472,3396.2,3396.1,0.16736505]
["bitfinex","ETHUSD",1719666377030,8.472,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1719666377256,8.472,3396.2,3396.1,0.16736505]
["bitfinex","ETHUSD",1719666377763,0.146,3396.2,3395.9,3.64373698]
["bitfinex","ETHUSD",1719666378064,0.146,3396.2,3396.1,0.16736505]
["bitfinex","ETHUSD",1719666378254,0.146,3396.2,3396.0,0.16740891]
["bitfinex","ETHUSD",1719666386002,0.146,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1719666386228,0.146,3396.2,3395.8,0.16746951]
["bitfinex","ETHUSD",1719666386375,0.846,3396.1,3395.8,0.16746951]
["bitfinex","ETHUSD",1719666386576,0.846,3395.9,3395.8,0.16746951]
["bitfinex","ETHUSD",1719666387112,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666387259,0.846,3395.9,3395.8,0.16738186]
["bitfinex","ETHUSD",1719666387808,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666387959,0.846,3395.9,3395.6,0.16746961]
["bitfinex","ETHUSD",1719666388160,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666388390,0.846,3395.9,3395.6,0.16746961]
["bitfinex","ETHUSD",1719666388617,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666388819,0.846,3395.9,3395.6,0.16747169]
["bitfinex","ETHUSD",1719666389027,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666389226,0.846,3395.9,3395.6,0.16747169]
["bitfinex","ETHUSD",1719666389432,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666389577,0.846,3395.9,3395.7,0.16746121]
["bitfinex","ETHUSD",1719666389936,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666390116,0.846,3395.9,3395.8,0.16741734]
["bitfinex","ETHUSD",1719666390300,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666390505,0.846,3395.9,3395.8,0.16741734]
["bitfinex","ETHUSD",1719666390707,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666390872,0.846,3395.9,3395.8,0.16741943]
["bitfinex","ETHUSD",1719666391072,0.846,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719666391311,0.846,3395.9,3395.8,0.16746326]
["bitfinex","ETHUSD",1719666391511,2.618,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1719666391715,2.618,3396.1,3395.8,0.167457]
["bitfinex","ETHUSD",1719666391916,2.618,3396.1,3395.4,2.4952]
["bitfinex","ETHUSD",1719666392218,2.618,3396.1,3395.5,0.16758862]
["bitfinex","ETHUSD",1719666392450,2.618,3396.1,3395.5,3.16758862]
["bitfinex","ETHUSD",1719666394813,3.87546,3396.1,3395.5,3.16758862]
["bitfinex","ETHUSD",1719666395395,0.846,3395.9,3395.5,3.16758862]
["bitfinex","ETHUSD",1719666396475,3.2407,3395.9,3395.5,3.16758862]
["bitfinex","ETHUSD",1719666396676,3.2407,3395.9,3395.5,0.16758862]
["bitfinex","ETHUSD",1719666396996,3.2407,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1719666397204,3.2407,3395.9,3395.3,0.16767637]
["bitfinex","ETHUSD",1719666397370,3.2407,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1719666397793,3.2407,3395.9,3395.3,0.16767637]
["bitfinex","ETHUSD",1719666402107,0.846,3395.7,3395.3,0.16767637]
["bitfinex","ETHUSD",1719666402313,1.34727,3395.7,3395.3,0.16767637]
["bitfinex","ETHUSD",1719666402496,0.846,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1719666402691,5.0127,3395.9,3395.4,0.16762831]
["bitfinex","ETHUSD",1719666402938,0.50127,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1719666403235,0.50127,3395.8,3395.5,0.16758443]
["bitfinex","ETHUSD",1719666403437,5.0127,3395.9,3395.1,3.0]
["bitfinex","ETHUSD",1719666403631,5.0127,3395.9,3395.2,0.16772442]
["bitfinex","ETHUSD",1719666407534,2.3591,3395.6,3395.2,0.16772442]
["bitfinex","ETHUSD",1719666409147,2.618,3396.0,3395.3,2.4712]
["bitfinex","ETHUSD",1719666409442,2.618,3396.0,3395.4,0.16764291]
["bitfinex","ETHUSD",1719666409604,3.95457,3396.0,3395.4,3.16764291]
["bitfinex","ETHUSD",1719666409940,2.618,3396.0,3395.4,3.16764291]
["bitfinex","ETHUSD",1719666410145,1.772,3396.0,3395.4,3.16764291]
["bitfinex","ETHUSD",1719666411010,0.146,3396.2,3395.5,0.0588973]
["bitfinex","ETHUSD",1719666411242,0.146,3396.2,3395.6,0.82192918]
["bitfinex","ETHUSD",1719666411946,0.146,3396.2,3395.8,2.4065]
["bitfinex","ETHUSD",1719666412353,0.146,3396.2,3395.9,0.16742355]
["bitfinex","ETHUSD",1719666412571,0.146,3396.2,3395.9,3.16742355]
["bitfinex","ETHUSD",1719666412778,0.146,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1719666413099,0.146,3396.2,3396.0,0.16737969]
["bitfinex","ETHUSD",1719666413564,0.146,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1719666413777,0.146,3396.2,3396.1,0.16733582]
["bitfinex","ETHUSD",1719666414237,0.65831,3396.2,3395.6,3.05889061]
["bitfinex","ETHUSD",1719666414442,0.146,3396.2,3395.7,3.16747372]
["bitfinex","ETHUSD",1719666414664,0.146,3396.2,3395.7,0.16747372]
["bitfinex","ETHUSD",1719666416863,0.846,3396.1,3395.7,0.16747372]
["bitfinex","ETHUSD",1719666417045,1.35831,3396.1,3395.7,0.16747372]
["bitfinex","ETHUSD",1719666417243,2.2817,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1719666417444,2.2817,3396.0,3395.4,0.71755318]
["bitfinex","ETHUSD",1719666418246,2.2817,3396.0,3395.4,0.16755318]
["bitfinex","ETHUSD",1719666418478,2.60907,3396.0,3395.5,0.16751765]
["bitfinex","ETHUSD",1719666418683,2.2817,3396.0,3395.5,0.16751765]
["bitfinex","ETHUSD",1719666418987,2.2817,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1719666419585,2.2817,3396.0,3395.2,0.16764929]
["bitfinex","ETHUSD",1719666419880,2.2817,3396.0,3395.2,1.10421502]
["bitfinex","ETHUSD",1719666424914,2.2817,3395.8,3395.2,0.16764929]
["bitfinex","ETHUSD",1719666430994,1.772,3395.9,3395.2,0.22654981]
["bitfinex","ETHUSD",1719666431349,1.772,3396.0,3395.3,4.02280334]
["bitfinex","ETHUSD",1719666431635,1.744,3396.0,3395.4,3.16764708]
["bitfinex","ETHUSD",1719666436024,9.252,3396.2,3395.4,3.22654463]
["bitfinex","ETHUSD",1719666436225,10.098,3396.2,3395.5,0.71299504]
["bitfinex","ETHUSD",1719666436474,10.098,3396.2,3395.6,0.16749047]
["bitfinex","ETHUSD",1719666437635,2.618,3396.2,3395.6,0.16749047]
["bitfinex","ETHUSD",1719666437791,2.618,3396.2,3395.6,0.95176935]
["bitfinex","ETHUSD",1719666438591,1.772,3396.2,3395.6,0.95176935]
["bitfinex","ETHUSD",1719666438749,2.618,3396.2,3395.6,0.95176935]
["bitfinex","ETHUSD",1719666438950,1.772,3396.2,3395.6,0.95176935]
["bitfinex","ETHUSD",1719666439544,1.772,3396.3,3395.6,0.95176935]
["bitfinex","ETHUSD",1719666439888,1.772,3396.3,3395.7,0.40106669]
["bitfinex","ETHUSD",1719666440090,1.772,3396.3,3395.8,0.16740272]
["bitfinex","ETHUSD",1719666442582,1.772,3396.3,3395.8,2.52300272]
["bitfinex","ETHUSD",1719666442809,1.772,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1719666443126,1.772,3396.3,3396.0,0.16731499]
["bitfinex","ETHUSD",1719666447142,2.618,3396.3,3396.0,0.16731499]
["bitfinex","ETHUSD",1719666447844,2.618,3396.3,3396.1,0.167244]
["bitfinex","ETHUSD",1719666447991,2.618,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1719666448188,2.618,3396.3,3395.7,0.16741946]
["bitfinex","ETHUSD",1719666448384,2.618,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1719666448631,2.618,3396.3,3395.6,3.62512]
["bitfinex","ETHUSD",1719666448938,2.618,3396.3,3395.7,0.16741946]
["bitfinex","ETHUSD",1719666452297,0.846,3396.1,3395.7,0.16741946]
["bitfinex","ETHUSD",1719666452832,0.846,3396.1,3395.3,3.0]
["bitfinex","ETHUSD",1719666453042,0.846,3396.1,3395.4,0.16755943]
["bitfinex","ETHUSD",1719666455527,2.618,3396.1,3395.4,0.16755943]
["bitfinex","ETHUSD",1719666456110,2.618,3396.1,3395.2,5.3012]
["bitfinex","ETHUSD",1719666456329,2.618,3396.1,3395.5,0.16751556]
["bitfinex","ETHUSD",1719666456493,2.618,3396.1,3395.2,5.3012]
["bitfinex","ETHUSD",1719666456693,2.618,3396.1,3395.3,0.16760331]
["bitfinex","ETHUSD",1719666469329,2.4666,3396.0,3395.3,0.16760331]
["bitfinex","ETHUSD",1719666471070,2.4666,3396.0,3395.4,0.16763249]
["bitfinex","ETHUSD",1719666471213,2.4666,3396.0,3395.1,3.846]
["bitfinex","ETHUSD",1719666471214,2.4666,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1719666471414,2.4666,3396.0,3395.2,1.09614105]
["bitfinex","ETHUSD",1719666474660,3.342,3395.9,3395.2,1.09614105]
["bitfinex","ETHUSD",1719666474843,3.342,3395.9,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666475050,2.496,3395.9,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666482489,2.2704,3395.8,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666482720,0.846,3395.7,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666482982,0.846,3395.5,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666483148,2.2704,3395.4,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666486787,0.846,3395.3,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666486950,3.2514,3395.3,3395.2,0.16772025]
["bitfinex","ETHUSD",1719666488446,3.59114,3395.3,3395.2,0.13972025]
["bitfinex","ETHUSD",1719666488675,3.59114,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1719666489284,2.74514,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1719666495266,1.918,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1719666495596,1.918,3395.4,3395.2,0.16275734]
["bitfinex","ETHUSD",1719666512615,0.146,3395.4,3395.2,0.16275734]
["bitfinex","ETHUSD",1719666523143,0.146,3395.4,3395.3,3.30840423]
["bitfinex","ETHUSD",1719666523344,0.146,3395.4,3395.3,7.4127763]
["bitfinex","ETHUSD",1719666524141,0.146,3395.4,3395.3,10.46743402]
["bitfinex","ETHUSD",1719666524307,0.146,3395.4,3395.3,8.92929685]
["bitfinex","ETHUSD",1719666524505,0.146,3395.4,3395.3,7.90387207]
["bitfinex","ETHUSD",1719666524706,0.146,3395.4,3395.3,11.08615105]
["bitfinex","ETHUSD",1719666525345,0.146,3395.4,3395.3,10.46730879]
["bitfinex","ETHUSD",1719666525848,0.146,3395.4,3395.3,8.92924676]
["bitfinex","ETHUSD",1719666526225,0.146,3395.4,3395.3,7.90387207]
["bitfinex","ETHUSD",1719666526952,0.146,3395.4,3395.3,8.92927548]
["bitfinex","ETHUSD",1719666527347,0.146,3395.4,3395.3,7.90387207]
["bitfinex","ETHUSD",1719666528527,0.146,3395.4,3395.3,7.05787207]
["bitfinex","ETHUSD",1719666528729,0.146,3395.4,3395.3,7.90387207]
["bitfinex","ETHUSD",1719666537840,0.146,3395.4,3395.3,7.05787207]
["bitfinex","ETHUSD",1719666538043,0.146,3395.4,3395.3,7.90387207]
["bitfinex","ETHUSD",1719666549554,0.118,3395.4,3395.3,7.90387207]
["bitfinex","ETHUSD",1719666552230,2.3852,3396.0,3395.3,7.90387207]
["bitfinex","ETHUSD",1719666552430,2.3852,3396.0,3395.9,0.846]
["bitfinex","ETHUSD",1719666552788,2.3852,3396.0,3395.9,1.00813091]
["bitfinex","ETHUSD",1719666554025,2.3852,3396.2,3395.9,1.00813091]
["bitfinex","ETHUSD",1719666564017,2.3852,3396.6,3396.1,0.846]
["bitfinex","ETHUSD",1719666564225,2.3852,3396.6,3396.3,0.846]
["bitfinex","ETHUSD",1719666564622,2.3852,3396.6,3396.0,0.05888516]
["bitfinex","ETHUSD",1719666564816,2.3852,3396.6,3396.4,0.16190118]
["bitfinex","ETHUSD",1719666565036,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666565237,2.3852,3396.6,3396.5,0.16185732]
["bitfinex","ETHUSD",1719666565509,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666566224,2.3852,3396.6,3396.3,0.16194503]
["bitfinex","ETHUSD",1719666566621,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666566986,2.3852,3396.6,3396.4,0.16190118]
["bitfinex","ETHUSD",1719666567130,2.3852,3396.6,3396.3,0.16194503]
["bitfinex","ETHUSD",1719666567455,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666567456,2.3852,3396.6,3396.5,0.16185732]
["bitfinex","ETHUSD",1719666567658,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666568113,2.3852,3396.6,3396.3,0.16194503]
["bitfinex","ETHUSD",1719666568535,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666569062,2.3852,3396.6,3396.3,0.16194503]
["bitfinex","ETHUSD",1719666569558,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666570066,2.3852,3396.6,3396.3,0.16191166]
["bitfinex","ETHUSD",1719666570267,2.3852,3396.6,3396.2,0.846]
["bitfinex","ETHUSD",1719666570446,2.3852,3396.6,3396.4,0.16186781]
["bitfinex","ETHUSD",1719666570749,2.3852,3396.6,3396.3,0.16191166]
["bitfinex","ETHUSD",1719666570908,2.3852,3396.6,3396.3,0.05888512]
["bitfinex","ETHUSD",1719666571113,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666571559,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666571859,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666572157,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666572363,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666572522,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666572730,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666572933,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666573335,2.362,3396.9,3396.5,0.90487797]
["bitfinex","ETHUSD",1719666573845,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666574033,2.362,3396.9,3396.5,0.90487797]
["bitfinex","ETHUSD",1719666574232,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666574588,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666574717,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666574917,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666575148,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666575332,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666575539,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666576061,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666576418,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666576648,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666576857,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666577131,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666577664,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666577866,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666578419,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666578688,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666578832,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666579174,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666579376,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666579547,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666579971,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666580490,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666580639,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666580838,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666581045,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666581241,2.362,3396.9,3396.7,0.16160899]
["bitfinex","ETHUSD",1719666581487,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666581664,2.362,3396.9,3396.8,0.16156515]
["bitfinex","ETHUSD",1719666581862,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666582458,2.362,3396.9,3396.6,0.16165284]
["bitfinex","ETHUSD",1719666583000,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666583141,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666583349,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666583551,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666583754,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666584005,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666584215,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666584420,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666584700,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666584905,2.362,3396.9,3396.7,0.16152972]
["bitfinex","ETHUSD",1719666585110,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666585313,2.362,3396.9,3396.8,0.16148588]
["bitfinex","ETHUSD",1719666585509,2.362,3396.9,3396.5,0.90487814]
["bitfinex","ETHUSD",1719666585510,2.362,3396.9,3396.7,0.16152972]
["bitfinex","ETHUSD",1719666585674,2.362,3396.9,3396.8,0.16148588]
["bitfinex","ETHUSD",1719666586020,2.362,3396.9,3396.5,0.90487814]
["bitfinex","ETHUSD",1719666586224,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666586570,2.362,3396.9,3396.5,0.90487814]
["bitfinex","ETHUSD",1719666586900,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666587225,2.362,3396.9,3396.5,0.90487814]
["bitfinex","ETHUSD",1719666587522,2.362,3396.9,3396.7,0.16152972]
["bitfinex","ETHUSD",1719666587728,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666587873,2.362,3396.9,3396.8,0.16148588]
["bitfinex","ETHUSD",1719666588074,2.362,3396.9,3396.7,0.16152972]
["bitfinex","ETHUSD",1719666588369,2.362,3396.9,3396.8,0.16148588]
["bitfinex","ETHUSD",1719666588603,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666588868,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666589313,2.362,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666589468,2.362,3396.9,3396.7,0.16152972]
["bitfinex","ETHUSD",1719666589672,2.362,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666589875,2.362,3396.9,3396.8,0.16148588]
["bitfinex","ETHUSD",1719666590195,1.892,3396.9,3396.8,0.16148588]
["bitfinex","ETHUSD",1719666590393,1.892,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666590590,1.892,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666590782,1.892,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666590978,1.892,3396.9,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666591282,1.892,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719666591622,1.773,3397.4,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666593283,2.2552,3397.1,3396.6,0.16157357]
["bitfinex","ETHUSD",1719666593712,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666593923,2.2552,3397.1,3396.7,0.16154016]
["bitfinex","ETHUSD",1719666594090,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666594289,2.2552,3397.1,3396.8,0.16149631]
["bitfinex","ETHUSD",1719666594526,2.2552,3397.1,3396.7,0.16154016]
["bitfinex","ETHUSD",1719666594693,2.2552,3397.1,3396.9,0.16145247]
["bitfinex","ETHUSD",1719666595025,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666595176,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666595381,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666595624,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666595793,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666596035,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666596223,2.2552,3397.1,3396.7,0.16154016]
["bitfinex","ETHUSD",1719666596429,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666596628,2.2552,3397.1,3396.8,0.16149631]
["bitfinex","ETHUSD",1719666596841,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666597131,2.2552,3397.1,3396.9,0.16145247]
["bitfinex","ETHUSD",1719666597284,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666597485,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666597686,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666597913,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666598124,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666598324,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666598534,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666598726,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666598885,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666599084,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666599284,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666599521,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666599729,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666599926,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666600406,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666600618,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666600925,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666601139,2.2552,3397.1,3396.7,0.16154016]
["bitfinex","ETHUSD",1719666601281,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666601488,2.2552,3397.1,3396.8,0.16149631]
["bitfinex","ETHUSD",1719666601801,2.2552,3397.1,3396.9,0.16145247]
["bitfinex","ETHUSD",1719666601998,2.2552,3397.1,3396.5,1.47006782]
["bitfinex","ETHUSD",1719666602201,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666602410,2.2552,3397.1,3396.5,1.47006782]
["bitfinex","ETHUSD",1719666602748,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666603097,2.2552,3397.1,3396.5,1.47006782]
["bitfinex","ETHUSD",1719666603298,2.2552,3397.1,3396.7,0.16154016]
["bitfinex","ETHUSD",1719666603499,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666603711,2.2552,3397.1,3396.8,0.16149631]
["bitfinex","ETHUSD",1719666604041,2.2552,3397.1,3396.9,0.16145247]
["bitfinex","ETHUSD",1719666604641,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666605018,2.2552,3397.1,3396.5,1.47006782]
["bitfinex","ETHUSD",1719666605234,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666605406,2.2552,3397.1,3396.5,1.47006782]
["bitfinex","ETHUSD",1719666605606,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666605821,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666606020,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666606342,2.2552,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719666606555,2.2552,3397.1,3396.7,0.16154016]
["bitfinex","ETHUSD",1719666606753,2.2552,3397.1,3396.6,0.161584]
["bitfinex","ETHUSD",1719666606918,2.2552,3397.1,3396.8,0.16149631]
["bitfinex","ETHUSD",1719666607119,2.2552,3397.1,3396.7,0.16154016]
["bitfinex","ETHUSD",1719666607342,2.2552,3397.1,3396.9,0.16145247]
["bitfinex","ETHUSD",1719666607540,2.2552,3397.1,3396.8,0.16149631]
["bitfinex","ETHUSD",1719666607703,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666607908,2.2552,3397.1,3396.9,0.16145247]
["bitfinex","ETHUSD",1719666608140,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666608507,2.2552,3397.1,3396.7,0.846]
["bitfinex","ETHUSD",1719666608708,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666608908,2.2552,3397.1,3396.7,0.846]
["bitfinex","ETHUSD",1719666609143,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666609349,2.2552,3397.1,3396.7,0.846]
["bitfinex","ETHUSD",1719666609510,2.2552,3397.1,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666609708,7.48,3397.5,3396.7,0.846]
["bitfinex","ETHUSD",1719666609951,7.48,3397.5,3397.0,0.16140863]
["bitfinex","ETHUSD",1719666610162,2.4277,3397.4,3396.9,0.846]
["bitfinex","ETHUSD",1719666610466,2.4277,3397.4,3397.0,0.1614128]
["bitfinex","ETHUSD",1719666610828,2.4277,3397.4,3396.9,0.846]
["bitfinex","ETHUSD",1719666611164,2.4277,3397.4,3397.0,0.1614128]
["bitfinex","ETHUSD",1719666611513,2.4277,3397.4,3396.9,0.846]
["bitfinex","ETHUSD",1719666611715,2.4277,3397.4,3397.1,0.16136896]
["bitfinex","ETHUSD",1719666611914,2.4277,3397.4,3396.9,0.846]
["bitfinex","ETHUSD",1719666611915,2.4277,3397.4,3397.0,0.1614128]
["bitfinex","ETHUSD",1719666612217,2.4277,3397.4,3397.1,0.16136896]
["bitfinex","ETHUSD",1719666612440,2.4277,3397.4,3396.9,0.846]
["bitfinex","ETHUSD",1719666612752,2.4277,3397.4,3397.2,0.16132513]
["bitfinex","ETHUSD",1719666613053,2.4277,3397.4,3397.3,0.1612813]
["bitfinex","ETHUSD",1719666613546,2.4277,3397.4,3396.9,0.846]
["bitfinex","ETHUSD",1719666613938,2.4277,3397.4,3397.0,0.1614128]
["bitfinex","ETHUSD",1719666614450,2.4277,3397.4,3397.1,0.16136896]
["bitfinex","ETHUSD",1719666614812,2.4277,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719666615012,2.4277,3397.4,3396.8,1.00750048]
["bitfinex","ETHUSD",1719666616117,2.4277,3397.4,3397.0,0.846]
["bitfinex","ETHUSD",1719666616453,2.4277,3397.4,3397.1,0.16136896]
["bitfinex","ETHUSD",1719666618019,9.253,3397.8,3397.1,0.16136896]
["bitfinex","ETHUSD",1719666618020,1.773,3397.6,3397.1,0.16136896]
["bitfinex","ETHUSD",1719666619329,2.2506,3397.7,3397.4,0.846]
["bitfinex","ETHUSD",1719666619541,7.48,3397.8,3397.4,0.846]
["bitfinex","ETHUSD",1719666619756,7.48,3397.8,3397.5,0.16107893]
["bitfinex","ETHUSD",1719666622557,4.0236,3398.0,3397.5,0.16107893]
["bitfinex","ETHUSD",1719666623062,4.0236,3398.0,3397.4,0.846]
["bitfinex","ETHUSD",1719666624038,4.0236,3398.0,3397.1,3.3492769]
["bitfinex","ETHUSD",1719666624341,4.0236,3398.0,3397.2,1.59067811]
["bitfinex","ETHUSD",1719666633794,4.0236,3398.0,3397.3,2.3788]
["bitfinex","ETHUSD",1719666634096,4.0236,3398.0,3397.4,0.19129352]
["bitfinex","ETHUSD",1719666634296,4.0236,3398.0,3397.4,3.19129352]
["bitfinex","ETHUSD",1719666639919,1.773,3398.1,3397.5,2.3788]
["bitfinex","ETHUSD",1719666640084,1.773,3398.1,3397.5,5.3788]
["bitfinex","ETHUSD",1719666640301,1.773,3398.1,3397.6,0.19120619]
["bitfinex","ETHUSD",1719666640604,1.773,3398.1,3397.6,3.19120619]
["bitfinex","ETHUSD",1719666641775,1.773,3398.4,3397.9,0.846]
["bitfinex","ETHUSD",1719666642010,1.773,3398.4,3397.8,2.3788]
["bitfinex","ETHUSD",1719666642318,1.773,3398.4,3397.9,0.19099282]
["bitfinex","ETHUSD",1719666642502,1.773,3398.4,3397.9,3.19099282]
["bitfinex","ETHUSD",1719666644621,1.773,3398.4,3397.9,0.19099282]
["bitfinex","ETHUSD",1719666644983,1.773,3398.4,3397.8,2.3788]
["bitfinex","ETHUSD",1719666645184,1.773,3398.4,3398.0,0.19094812]
["bitfinex","ETHUSD",1719666645381,1.773,3398.4,3397.9,1.0369282]
["bitfinex","ETHUSD",1719666645588,1.773,3398.4,3398.1,0.19083879]
["bitfinex","ETHUSD",1719666645822,1.773,3398.4,3398.1,2.3788]
["bitfinex","ETHUSD",1719666645982,3.108,3399.4,3398.2,0.83236244]
["bitfinex","ETHUSD",1719666645983,1.773,3398.7,3398.2,0.83236244]
["bitfinex","ETHUSD",1719666646184,1.773,3398.7,3398.2,0.19079409]
["bitfinex","ETHUSD",1719666646386,1.773,3398.7,3398.2,3.19079409]
["bitfinex","ETHUSD",1719666647027,1.773,3398.9,3398.2,3.19079409]
["bitfinex","ETHUSD",1719666647228,1.773,3398.9,3398.2,3.8323535]
["bitfinex","ETHUSD",1719666647440,1.773,3398.9,3398.2,3.19079409]
["bitfinex","ETHUSD",1719666653930,1.773,3398.8,3398.2,3.19079409]
["bitfinex","ETHUSD",1719666654231,1.773,3398.8,3398.3,2.4156]
["bitfinex","ETHUSD",1719666654537,1.773,3398.8,3398.4,0.19052542]
["bitfinex","ETHUSD",1719666654839,1.773,3398.8,3398.4,3.19052542]
["bitfinex","ETHUSD",1719666655042,1.773,3398.7,3398.4,4.13573796]
["bitfinex","ETHUSD",1719666657019,1.773,3399.0,3398.4,4.13573796]
["bitfinex","ETHUSD",1719666658241,1.773,3399.0,3398.4,3.19052542]
["bitfinex","ETHUSD",1719666659743,8.326,3399.1,3398.4,3.19052542]
["bitfinex","ETHUSD",1719666659744,1.773,3398.7,3398.4,3.19052542]
["bitfinex","ETHUSD",1719666659949,1.773,3398.7,3398.5,3.0]
["bitfinex","ETHUSD",1719666660243,1.773,3398.7,3398.4,0.19052542]
["bitfinex","ETHUSD",1719666660547,1.773,3398.7,3398.5,0.19048073]
["bitfinex","ETHUSD",1719666661043,1.773,3398.7,3398.2,3.62616]
["bitfinex","ETHUSD",1719666661267,1.773,3398.7,3398.6,0.19043604]
["bitfinex","ETHUSD",1719666661718,1.773,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719666661920,1.773,3398.7,3398.6,0.19043604]
["bitfinex","ETHUSD",1719666662243,1.773,3398.7,3398.1,2.4156]
["bitfinex","ETHUSD",1719666662244,1.773,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719666662853,1.773,3398.7,3398.3,0.19057012]
["bitfinex","ETHUSD",1719666663146,1.773,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719666663344,1.773,3398.7,3398.4,0.19052542]
["bitfinex","ETHUSD",1719666663543,1.773,3398.7,3398.3,0.19057012]
["bitfinex","ETHUSD",1719666663703,1.773,3398.7,3398.5,0.19048073]
["bitfinex","ETHUSD",1719666663907,1.773,3398.7,3398.4,0.19052542]
["bitfinex","ETHUSD",1719666664106,1.773,3398.7,3398.6,0.19043604]
["bitfinex","ETHUSD",1719666664306,1.773,3398.7,3398.5,0.19048073]
["bitfinex","ETHUSD",1719666664606,1.773,3398.7,3398.6,0.19043188]
["bitfinex","ETHUSD",1719666664912,1.773,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719666665145,1.773,3398.5,3397.9,2.4156]
["bitfinex","ETHUSD",1719666665884,1.773,3398.5,3397.9,5.4156]
["bitfinex","ETHUSD",1719666666184,1.773,3398.7,3397.9,5.4156]
["bitfinex","ETHUSD",1719666666383,1.773,3398.7,3398.0,0.62616]
["bitfinex","ETHUSD",1719666666587,2.619,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1719666666977,2.619,3398.3,3397.7,2.4156]
["bitfinex","ETHUSD",1719666668961,1.773,3398.3,3397.7,2.4156]
["bitfinex","ETHUSD",1719666669163,1.773,3398.3,3397.8,0.32616]
["bitfinex","ETHUSD",1719666669462,1.773,3398.3,3397.8,3.32616]
["bitfinex","ETHUSD",1719666673563,1.773,3398.3,3397.9,0.19069473]
["bitfinex","ETHUSD",1719666682982,1.773,3398.3,3397.9,3.19069473]
["bitfinex","ETHUSD",1719666683165,1.773,3398.3,3397.9,0.19069473]
["bitfinex","ETHUSD",1719666683612,1.773,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1719666683830,1.773,3398.3,3398.0,0.19073964]
["bitfinex","ETHUSD",1719666683996,1.773,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1719666684165,1.773,3398.3,3398.1,0.19069494]
["bitfinex","ETHUSD",1719666684370,1.773,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1719666684568,1.773,3398.3,3398.2,0.19065024]
["bitfinex","ETHUSD",1719666685030,1.773,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1719666685211,4.2393,3398.3,3398.2,0.19065024]
["bitfinex","ETHUSD",1719666685406,3.04293,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1719666685586,2.4663,3397.7,3397.0,2.373]
["bitfinex","ETHUSD",1719666685911,2.4663,3397.7,3397.0,2.6949]
["bitfinex","ETHUSD",1719666686070,2.4663,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1719666686470,2.619,3397.6,3397.0,2.6949]
["bitfinex","ETHUSD",1719666686772,2.619,3397.6,3397.0,0.3219]
["bitfinex","ETHUSD",1719666688476,2.619,3397.6,3397.1,0.19127757]
["bitfinex","ETHUSD",1719666689174,1.773,3397.6,3397.1,0.77989533]
["bitfinex","ETHUSD",1719666702337,1.773,3397.6,3397.1,0.19127757]
["bitfinex","ETHUSD",1719666702550,4.1013,3397.6,3397.1,0.19127757]
["bitfinex","ETHUSD",1719666702806,4.1013,3397.6,3396.7,3.846]
["bitfinex","ETHUSD",1719666702953,4.1013,3397.6,3397.2,0.19127454]
["bitfinex","ETHUSD",1719666703131,4.1013,3397.6,3396.7,3.846]
["bitfinex","ETHUSD",1719666703331,2.619,3397.6,3397.3,0.19122982]
["bitfinex","ETHUSD",1719666703533,2.3283,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719666703853,4.1013,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719666704043,4.1013,3397.4,3396.6,3.2051]
["bitfinex","ETHUSD",1719666704374,4.1013,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719666704591,4.1013,3397.4,3396.7,3.62051]
["bitfinex","ETHUSD",1719666704790,4.1013,3397.3,3396.5,0.846]
["bitfinex","ETHUSD",1719666705394,1.773,3397.1,3396.3,2.3591]
["bitfinex","ETHUSD",1719666706874,1.773,3397.1,3396.3,5.3591]
["bitfinex","ETHUSD",1719666707034,1.773,3397.1,3396.3,2.3591]
["bitfinex","ETHUSD",1719666707234,1.773,3397.1,3396.3,5.3591]
["bitfinex","ETHUSD",1719666708279,1.773,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719666708579,1.773,3397.1,3396.3,0.3846]
["bitfinex","ETHUSD",1719666712038,4.2156,3397.0,3396.3,0.3846]
["bitfinex","ETHUSD",1719666718650,4.2156,3397.0,3396.4,0.19175962]
["bitfinex","ETHUSD",1719666728347,7.48,3397.5,3396.8,0.846]
["bitfinex","ETHUSD",1719666728348,4.1515,3397.3,3396.8,0.846]
["bitfinex","ETHUSD",1719666728568,7.48,3397.5,3396.8,0.846]
["bitfinex","ETHUSD",1719666728855,7.48,3397.5,3396.9,0.18896724]
["bitfinex","ETHUSD",1719666729421,9.253,3397.5,3396.9,0.18896724]
["bitfinex","ETHUSD",1719666732832,1.773,3397.5,3396.9,0.18896724]
["bitfinex","ETHUSD",1719666743902,1.773,3397.5,3396.6,3.846]
["bitfinex","ETHUSD",1719666744100,1.773,3397.5,3397.0,0.18872444]
["bitfinex","ETHUSD",1719666744490,1.773,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1719666744696,1.773,3397.5,3397.1,0.18867971]
["bitfinex","ETHUSD",1719666744904,1.773,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1719666744905,2.27275,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1719666745092,1.773,3397.5,3397.2,0.18863499]
["bitfinex","ETHUSD",1719666745436,1.773,3397.5,3397.3,0.18859026]
["bitfinex","ETHUSD",1719666745764,1.773,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1719666745970,1.773,3397.5,3396.8,0.1888139]
["bitfinex","ETHUSD",1719666747216,1.773,3397.5,3396.9,2.4294]
["bitfinex","ETHUSD",1719666747527,1.773,3397.5,3396.9,5.4294]
["bitfinex","ETHUSD",1719666747893,1.773,3397.5,3397.0,0.18872444]
["bitfinex","ETHUSD",1719666748416,1.773,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1719666748624,1.773,3397.6,3397.1,0.18872348]
["bitfinex","ETHUSD",1719666749433,1.773,3397.7,3397.1,0.18872348]
["bitfinex","ETHUSD",1719666753437,1.773,3397.8,3397.1,0.88599506]
["bitfinex","ETHUSD",1719666753590,1.773,3397.8,3397.2,2.2617]
["bitfinex","ETHUSD",1719666753790,1.773,3397.8,3397.3,0.18863403]
["bitfinex","ETHUSD",1719666753990,1.773,3397.8,3397.2,5.2617]
["bitfinex","ETHUSD",1719666754191,1.773,3397.8,3397.3,0.18863403]
["bitfinex","ETHUSD",1719666754393,1.773,3397.8,3397.2,5.2617]
["bitfinex","ETHUSD",1719666754710,2.619,3397.8,3397.3,0.18863403]
["bitfinex","ETHUSD",1719666755046,9.7413,3397.9,3396.9,2.2617]
["bitfinex","ETHUSD",1719666755047,4.0343,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719666755197,4.0343,3397.5,3397.0,0.18872651]
["bitfinex","ETHUSD",1719666755546,4.0343,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1719666756044,4.0343,3397.5,3396.9,0.18877124]
["bitfinex","ETHUSD",1719666757440,4.0343,3397.4,3396.9,0.18877124]
["bitfinex","ETHUSD",1719666757591,4.0343,3397.4,3396.5,3.846]
["bitfinex","ETHUSD",1719666757792,4.0343,3397.4,3396.6,0.18890545]
["bitfinex","ETHUSD",1719666758729,2.619,3397.2,3396.6,0.18890545]
["bitfinex","ETHUSD",1719666758892,3.10703,3397.2,3396.6,0.18890545]
["bitfinex","ETHUSD",1719666759323,3.10703,3397.2,3396.4,2.2617]
["bitfinex","ETHUSD",1719666759563,3.10703,3397.2,3396.7,0.18888574]
["bitfinex","ETHUSD",1719666759890,3.10703,3397.2,3396.8,0.188841]
["bitfinex","ETHUSD",1719666760377,3.10703,3397.2,3396.4,2.2617]
["bitfinex","ETHUSD",1719666760582,2.619,3397.2,3396.9,0.18879627]
["bitfinex","ETHUSD",1719666760871,2.619,3397.2,3397.0,0.18875154]
["bitfinex","ETHUSD",1719666761028,2.619,3397.2,3396.4,2.2617]
["bitfinex","ETHUSD",1719666761373,3.10703,3397.2,3396.5,0.18897522]
["bitfinex","ETHUSD",1719666764472,2.619,3397.2,3396.5,0.18897522]
["bitfinex","ETHUSD",1719666767755,2.619,3397.2,3396.5,3.18897522]
["bitfinex","ETHUSD",1719666768541,4.213,3397.1,3396.5,3.18897522]
["bitfinex","ETHUSD",1719666769982,4.213,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719666770275,4.213,3397.1,3396.7,0.18893161]
["bitfinex","ETHUSD",1719666770868,4.213,3397.1,3396.5,3.846]
["bitfinex","ETHUSD",1719666771069,4.213,3397.1,3396.6,0.18897635]
["bitfinex","ETHUSD",1719666771265,4.213,3397.1,3396.5,4.75677]
["bitfinex","ETHUSD",1719666771486,4.213,3397.1,3396.6,0.18897635]
["bitfinex","ETHUSD",1719666771994,4.213,3397.1,3396.5,4.75677]
["bitfinex","ETHUSD",1719666772196,4.213,3397.1,3396.7,0.18893161]
["bitfinex","ETHUSD",1719666772402,4.213,3397.1,3396.6,0.18897635]
["bitfinex","ETHUSD",1719666772604,4.213,3397.1,3396.8,0.18888687]
["bitfinex","ETHUSD",1719666772757,4.213,3397.1,3396.7,0.18893161]
["bitfinex","ETHUSD",1719666773110,4.213,3397.1,3396.8,0.18888687]
["bitfinex","ETHUSD",1719666773469,4.213,3397.1,3396.5,3.846]
["bitfinex","ETHUSD",1719666773664,4.213,3397.1,3396.6,0.79974635]
["bitfinex","ETHUSD",1719666776453,1.773,3397.3,3396.7,2.3176]
["bitfinex","ETHUSD",1719666776656,1.773,3397.3,3396.8,0.18888687]
["bitfinex","ETHUSD",1719666777080,1.773,3397.3,3396.8,3.18888687]
["bitfinex","ETHUSD",1719666784613,9.253,3397.5,3397.0,0.846]
["bitfinex","ETHUSD",1719666784924,9.253,3397.5,3397.1,0.18874018]
["bitfinex","ETHUSD",1719666786524,9.253,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1719666786967,9.253,3397.5,3397.2,0.18869546]
["bitfinex","ETHUSD",1719666789454,1.773,3397.7,3397.2,0.18869546]
["bitfinex","ETHUSD",1719666794286,7.48,3397.9,3397.3,2.281]
["bitfinex","ETHUSD",1719666794287,9.253,3397.9,3397.3,2.281]
["bitfinex","ETHUSD",1719666794478,9.253,3397.9,3397.4,0.18855806]
["bitfinex","ETHUSD",1719666795384,1.773,3398.0,3397.4,0.18855806]
["bitfinex","ETHUSD",1719666795586,4.2151,3397.9,3397.4,0.18855806]
["bitfinex","ETHUSD",1719666795991,5.0611,3397.9,3397.1,5.281]
["bitfinex","ETHUSD",1719666796208,5.0611,3397.9,3397.5,0.18843411]
["bitfinex","ETHUSD",1719666796502,5.0611,3397.9,3397.6,0.18838939]
["bitfinex","ETHUSD",1719666796653,0.63456393,3397.8,3397.6,0.18838939]
["bitfinex","ETHUSD",1719666796853,2.40756393,3397.8,3396.5,2.281]
["bitfinex","ETHUSD",1719666797188,1.773,3397.8,3396.7,3.127]
["bitfinex","ETHUSD",1719666797369,1.773,3397.8,3396.8,3.55]
["bitfinex","ETHUSD",1719666797569,2.4421,3397.7,3396.8,3.73870341]
["bitfinex","ETHUSD",1719666797757,3.2881,3397.7,3396.9,0.68657034]
["bitfinex","ETHUSD",1719666798280,5.0611,3397.7,3397.0,0.18861395]
["bitfinex","ETHUSD",1719666798484,5.0611,3397.7,3396.8,3.0]
["bitfinex","ETHUSD",1719666798647,5.0611,3397.7,3396.9,0.18865868]
["bitfinex","ETHUSD",1719666799344,5.0611,3397.7,3396.9,0.82022455]
["bitfinex","ETHUSD",1719666799841,4.2151,3397.7,3396.9,0.82022455]
["bitfinex","ETHUSD",1719666800448,4.2151,3397.7,3397.0,2.281]
["bitfinex","ETHUSD",1719666800660,4.2151,3397.7,3397.1,0.18861925]
["bitfinex","ETHUSD",1719666809382,4.2151,3397.7,3396.9,0.846]
["bitfinex","ETHUSD",1719666809577,4.2151,3397.7,3397.2,0.18857451]
["bitfinex","ETHUSD",1719666809808,4.84966393,3397.7,3396.9,0.846]
["bitfinex","ETHUSD",1719666810018,4.2151,3397.7,3397.3,0.18852979]
["bitfinex","ETHUSD",1719666810305,4.2151,3397.7,3397.4,0.18848507]
["bitfinex","ETHUSD",1719666810510,4.2151,3397.7,3396.9,0.846]
["bitfinex","ETHUSD",1719666811018,4.2151,3397.7,3397.0,0.18866397]
["bitfinex","ETHUSD",1719666824735,4.2151,3397.7,3396.8,0.846]
["bitfinex","ETHUSD",1719666824908,4.2151,3397.7,3397.1,0.18863801]
["bitfinex","ETHUSD",1719666825323,4.2151,3397.7,3396.8,0.846]
["bitfinex","ETHUSD",1719666825630,4.2151,3397.7,3397.2,0.1885912]
["bitfinex","ETHUSD",1719666825831,4.2151,3397.7,3396.8,0.846]
["bitfinex","ETHUSD",1719666826033,4.2151,3397.7,3397.3,0.18854648]
["bitfinex","ETHUSD",1719666826199,4.2151,3397.7,3396.9,0.635895]
["bitfinex","ETHUSD",1719666826399,4.2151,3397.7,3397.4,0.18850176]
["bitfinex","ETHUSD",1719666826812,4.2151,3397.7,3396.8,0.846]
["bitfinex","ETHUSD",1719666827026,4.1361,3397.6,3396.9,0.18872539]
["bitfinex","ETHUSD",1719666829314,4.1361,3397.5,3396.9,0.18872539]
["bitfinex","ETHUSD",1719666829527,2.3631,3397.4,3396.6,0.846]
["bitfinex","ETHUSD",1719666829748,2.3631,3397.4,3397.0,0.18868065]
["bitfinex","ETHUSD",1719666830052,2.3631,3397.4,3397.1,0.18863593]
["bitfinex","ETHUSD",1719666830222,2.3631,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1719666830418,2.3631,3397.4,3396.8,0.18877012]
["bitfinex","ETHUSD",1719666835498,2.3631,3397.4,3396.8,1.03477012]
["bitfinex","ETHUSD",1719666843012,1.773,3397.4,3396.8,0.18877012]
["bitfinex","ETHUSD",1719666843198,2.4156,3397.2,3396.8,0.18877012]
["bitfinex","ETHUSD",1719666843368,2.4156,3397.2,3396.6,0.846]
["bitfinex","ETHUSD",1719666843570,2.4156,3397.2,3396.9,0.18877542]
["bitfinex","ETHUSD",1719666843807,2.4156,3397.2,3396.6,0.846]
["bitfinex","ETHUSD",1719666844311,2.4156,3397.2,3396.7,0.18886489]
["bitfinex","ETHUSD",1719666844509,1.773,3397.1,3396.7,0.18886489]
["bitfinex","ETHUSD",1719666844813,1.773,3397.1,3396.3,0.846]
["bitfinex","ETHUSD",1719666844814,2.4156,3397.0,3396.3,0.846]
["bitfinex","ETHUSD",1719666845022,2.4156,3397.0,3396.8,0.18882015]
["bitfinex","ETHUSD",1719666845173,0.846,3397.3,3396.1,3.0]
["bitfinex","ETHUSD",1719666845174,4.1886,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1719666845373,4.1886,3396.9,3396.2,0.846]
["bitfinex","ETHUSD",1719666845617,4.1886,3396.9,3396.2,1.47728]
["bitfinex","ETHUSD",1719666847610,4.1886,3396.9,3396.4,0.846]
["bitfinex","ETHUSD",1719666853527,4.1886,3396.9,3396.5,0.18895437]
["bitfinex","ETHUSD",1719666864708,4.1886,3396.9,3396.2,1.47728]
["bitfinex","ETHUSD",1719666865031,4.1886,3396.9,3396.3,0.18910643]
["bitfinex","ETHUSD",1719666865527,2.2976,3396.8,3396.3,0.18910643]
["bitfinex","ETHUSD",1719666865696,2.2976,3396.8,3396.2,0.846]
["bitfinex","ETHUSD",1719666865899,2.2976,3396.8,3396.2,1.39268]
["bitfinex","ETHUSD",1719666866124,2.2976,3396.8,3396.3,0.18909389]
["bitfinex","ETHUSD",1719666866637,2.619,3396.7,3396.4,0.18904915]
["bitfinex","ETHUSD",1719666866842,2.2976,3396.6,3396.4,0.18904915]
["bitfinex","ETHUSD",1719666866997,4.0706,3396.6,3395.9,0.846]
["bitfinex","ETHUSD",1719666867334,4.2262,3396.5,3395.9,0.846]
["bitfinex","ETHUSD",1719666867518,4.2262,3396.5,3396.0,0.18922815]
["bitfinex","ETHUSD",1719666867723,2.4532,3396.4,3396.0,0.18922815]
["bitfinex","ETHUSD",1719666867928,2.619,3396.4,3396.0,0.18922815]
["bitfinex","ETHUSD",1719666868090,1.773,3396.1,3395.1,2.4361]
["bitfinex","ETHUSD",1719666868297,2.4532,3396.0,3395.1,3.2821]
["bitfinex","ETHUSD",1719666868600,2.4532,3396.0,3395.2,0.18958628]
["bitfinex","ETHUSD",1719666868910,2.4532,3396.0,3395.2,0.95441242]
["bitfinex","ETHUSD",1719666869735,2.4532,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1719666869892,2.4532,3396.0,3395.4,0.18949673]
["bitfinex","ETHUSD",1719666870096,0.311066,3396.3,3395.4,0.18949673]
["bitfinex","ETHUSD",1719666870097,1.773,3395.8,3395.4,0.18949673]
["bitfinex","ETHUSD",1719666870551,1.773,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1719666871051,1.773,3395.8,3395.2,0.18958628]
["bitfinex","ETHUSD",1719666871392,1.773,3395.8,3395.2,1.03558628]
["bitfinex","ETHUSD",1719666871594,1.773,3395.8,3395.2,0.18958628]
["bitfinex","ETHUSD",1719666871794,1.773,3395.8,3395.2,1.96918831]
["bitfinex","ETHUSD",1719666872340,1.773,3395.8,3395.4,0.846]
["bitfinex","ETHUSD",1719666872699,1.773,3395.8,3395.5,0.18945196]
["bitfinex","ETHUSD",1719666873128,4.2565,3396.2,3395.5,0.18945196]
["bitfinex","ETHUSD",1719666873297,2.19765,3396.1,3395.5,0.18945196]
["bitfinex","ETHUSD",1719666873613,1.77,3396.1,3395.5,0.18945196]
["bitfinex","ETHUSD",1719666887377,1.77,3396.1,3395.6,0.846]
["bitfinex","ETHUSD",1719666887673,1.77,3396.1,3395.7,0.18988389]
["bitfinex","ETHUSD",1719666888975,1.77,3396.1,3395.5,3.846]
["bitfinex","ETHUSD",1719666889176,1.77,3396.1,3395.6,0.61117]
["bitfinex","ETHUSD",1719666889679,1.77,3396.1,3395.7,0.18989224]
["bitfinex","ETHUSD",1719666900793,1.77,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1719666901169,1.77,3396.1,3395.5,0.18999428]
["bitfinex","ETHUSD",1719666902297,1.768,3395.9,3395.5,0.18999428]
["bitfinex","ETHUSD",1719666902901,1.768,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1719666903080,1.768,3395.9,3395.6,0.18994951]
["bitfinex","ETHUSD",1719666903258,1.768,3395.9,3395.2,4.0020034]
["bitfinex","ETHUSD",1719666903474,1.768,3395.9,3395.7,0.18990475]
["bitfinex","ETHUSD",1719666903674,1.768,3395.9,3395.2,4.0020034]
["bitfinex","ETHUSD",1719666903885,1.768,3395.9,3395.8,0.18985999]
["bitfinex","ETHUSD",1719666904192,1.768,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1719666904365,1.768,3395.9,3395.8,0.18985999]
["bitfinex","ETHUSD",1719666904769,1.768,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1719666905000,1.768,3395.9,3395.3,0.19008383]
["bitfinex","ETHUSD",1719666905308,1.768,3395.9,3395.5,0.846]
["bitfinex","ETHUSD",1719666905608,1.768,3395.9,3395.6,0.53998007]
["bitfinex","ETHUSD",1719666907507,1.768,3396.2,3395.6,0.53998007]
["bitfinex","ETHUSD",1719666910273,1.768,3396.2,3395.6,0.19000169]
["bitfinex","ETHUSD",1719666916832,1.768,3396.4,3395.7,2.3499]
["bitfinex","ETHUSD",1719666916994,1.768,3396.1,3395.8,0.18988713]
["bitfinex","ETHUSD",1719666917197,1.768,3396.1,3395.8,3.18988713]
["bitfinex","ETHUSD",1719666917552,1.768,3396.1,3395.8,3.74386584]
["bitfinex","ETHUSD",1719666917894,1.768,3396.4,3395.8,3.74386584]
["bitfinex","ETHUSD",1719666918232,1.768,3396.4,3395.8,3.18988713]
["bitfinex","ETHUSD",1719666918388,1.768,3396.4,3395.8,3.24878206]
["bitfinex","ETHUSD",1719666918593,1.768,3396.4,3396.1,3.1959]
["bitfinex","ETHUSD",1719666918789,1.768,3396.4,3396.2,3.1897081]
["bitfinex","ETHUSD",1719666919052,1.768,3396.6,3396.2,3.1897081]
["bitfinex","ETHUSD",1719666919936,1.768,3396.5,3396.2,3.1897081]
["bitfinex","ETHUSD",1719666920796,1.768,3396.5,3396.2,3.0]
["bitfinex","ETHUSD",1719666921006,1.768,3396.5,3396.3,0.18966335]
["bitfinex","ETHUSD",1719666921249,1.768,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1719666921454,1.768,3396.5,3396.1,0.18967982]
["bitfinex","ETHUSD",1719666923073,1.768,3396.7,3396.1,0.18967982]
["bitfinex","ETHUSD",1719666927432,2.27268,3396.7,3396.1,0.18967982]
["bitfinex","ETHUSD",1719666932372,1.768,3396.7,3396.1,0.18967982]
["bitfinex","ETHUSD",1719666933282,0.846,3396.2,3396.1,0.18967982]
["bitfinex","ETHUSD",1719666936368,0.846,3396.2,3396.1,2.45097982]
["bitfinex","ETHUSD",1719666936591,0.846,3396.2,3396.1,5.2613]
["bitfinex","ETHUSD",1719666936762,0.846,3396.2,3396.1,2.45100902]
["bitfinex","ETHUSD",1719666943478,0.846,3396.2,3396.1,2.69610992]
["bitfinex","ETHUSD",1719666943981,0.846,3396.2,3396.1,5.69610992]
["bitfinex","ETHUSD",1719666958645,9.252,3397.1,3396.2,2.3994]
["bitfinex","ETHUSD",1719666958921,0.846,3396.8,3396.3,0.79850505]
["bitfinex","ETHUSD",1719666959128,0.846,3396.8,3396.4,3.1777315]
["bitfinex","ETHUSD",1719666959330,0.846,3396.8,3396.4,3.23661076]
["bitfinex","ETHUSD",1719666959612,0.846,3396.8,3396.5,3.18949456]
["bitfinex","ETHUSD",1719666963592,9.252,3397.1,3396.5,3.24837372]
["bitfinex","ETHUSD",1719666963593,7.47679665,3397.1,3396.5,3.24837372]
["bitfinex","ETHUSD",1719666963815,0.846,3396.9,3396.7,2.3994]
["bitfinex","ETHUSD",1719666964015,7.47679665,3397.6,3396.8,0.05887314]
["bitfinex","ETHUSD",1719666964216,2.2657,3397.7,3396.8,0.24815629]
["bitfinex","ETHUSD",1719666964432,2.2657,3397.7,3396.8,3.81291192]
["bitfinex","ETHUSD",1719666964712,0.846,3397.3,3396.8,3.81291192]
["bitfinex","ETHUSD",1719666966088,4.0377,3397.7,3396.9,2.3994]
["bitfinex","ETHUSD",1719666966289,0.846,3397.2,3397.0,0.24805645]
["bitfinex","ETHUSD",1719666966648,0.846,3397.2,3397.0,3.24805645]
["bitfinex","ETHUSD",1719666966919,0.846,3397.2,3397.1,1.22122121]
["bitfinex","ETHUSD",1719666967120,0.846,3397.2,3397.0,3.24805702]
["bitfinex","ETHUSD",1719666967325,0.846,3397.2,3397.1,0.18904884]
["bitfinex","ETHUSD",1719666968228,0.846,3397.4,3397.1,0.18904884]
["bitfinex","ETHUSD",1719666968526,0.846,3397.4,3397.1,0.74789372]
["bitfinex","ETHUSD",1719666968897,0.846,3397.4,3397.1,0.55884488]
["bitfinex","ETHUSD",1719666972241,4.2145,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719666972390,0.846,3397.2,3396.4,5.4494]
["bitfinex","ETHUSD",1719666972595,4.2145,3397.5,3396.5,1.14994]
["bitfinex","ETHUSD",1719666972817,0.846,3396.9,3396.5,4.14994]
["bitfinex","ETHUSD",1719666973141,0.846,3396.9,3396.6,1.148975]
["bitfinex","ETHUSD",1719666973292,0.846,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1719666973736,0.846,3396.9,3396.8,0.18895153]
["bitfinex","ETHUSD",1719666977295,4.2145,3397.5,3396.8,0.18895153]
["bitfinex","ETHUSD",1719666977496,0.846,3397.1,3396.8,0.18895153]
["bitfinex","ETHUSD",1719666977725,0.846,3397.1,3396.8,0.56284668]
["bitfinex","ETHUSD",1719666978694,0.846,3397.1,3396.8,3.56284668]
["bitfinex","ETHUSD",1719666981001,0.846,3397.1,3396.8,3.6217191]
["bitfinex","ETHUSD",1719666981342,0.846,3397.3,3396.8,3.6217191]
["bitfinex","ETHUSD",1719666981640,0.846,3397.3,3396.8,3.24782395]
["bitfinex","ETHUSD",1719666984610,0.846,3397.3,3396.8,3.18895153]
["bitfinex","ETHUSD",1719666987753,0.846,3397.3,3396.8,3.24782348]
["bitfinex","ETHUSD",1719666993780,0.846,3397.3,3396.8,3.18895153]
["bitfinex","ETHUSD",1719666999384,1.772,3397.5,3396.9,2.3799]
["bitfinex","ETHUSD",1719666999715,0.846,3397.3,3397.0,0.18884954]
["bitfinex","ETHUSD",1719666999884,0.846,3397.3,3396.9,5.3799]
["bitfinex","ETHUSD",1719667000091,0.846,3397.3,3397.0,3.18884954]
["bitfinex","ETHUSD",1719667015843,0.84475135,3397.3,3397.0,3.18884954]
["bitfinex","ETHUSD",1719667017298,0.846,3397.5,3397.0,3.18884954]
["bitfinex","ETHUSD",1719667017629,0.846,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719667017824,0.846,3397.5,3396.9,2.3799]
["bitfinex","ETHUSD",1719667018030,0.846,3397.5,3397.1,0.18880898]
["bitfinex","ETHUSD",1719667018212,0.846,3397.5,3397.0,3.73885371]
["bitfinex","ETHUSD",1719667018421,0.846,3397.5,3397.2,0.18876426]
["bitfinex","ETHUSD",1719667018614,0.846,3397.5,3397.1,0.18880898]
["bitfinex","ETHUSD",1719667018819,0.846,3397.5,3397.3,0.18871953]
["bitfinex","ETHUSD",1719667019033,0.846,3397.5,3397.2,0.18876426]
["bitfinex","ETHUSD",1719667019357,0.846,3397.5,3397.3,0.18871953]
["bitfinex","ETHUSD",1719667019724,0.846,3397.5,3397.0,4.202289]
["bitfinex","ETHUSD",1719667020052,0.846,3397.5,3397.1,0.18880898]
["bitfinex","ETHUSD",1719667020947,4.0289,3397.8,3397.1,0.2476754]
["bitfinex","ETHUSD",1719667021166,0.846,3397.5,3397.1,0.2476754]
["bitfinex","ETHUSD",1719667022307,0.846,3397.5,3397.2,0.68298644]
["bitfinex","ETHUSD",1719667022549,0.846,3397.5,3397.3,0.18871953]
["bitfinex","ETHUSD",1719667023125,0.846,3397.5,3397.3,3.0]
["bitfinex","ETHUSD",1719667023324,0.846,3397.5,3397.4,0.18867481]
["bitfinex","ETHUSD",1719667024243,7.47679665,3397.9,3397.4,0.18867481]
["bitfinex","ETHUSD",1719667024422,0.846,3397.7,3397.4,0.74765229]
["bitfinex","ETHUSD",1719667033269,0.846,3397.5,3397.4,0.18867481]
["bitfinex","ETHUSD",1719667033437,3.1876,3397.5,3397.4,3.18867481]
["bitfinex","ETHUSD",1719667033642,3.1876,3397.5,3397.4,0.18867481]
["bitfinex","ETHUSD",1719667034031,3.1876,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719667034231,0.846,3397.3,3396.8,2.4686]
["bitfinex","ETHUSD",1719667034530,0.846,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1719667034745,0.846,3397.3,3396.9,3.55]
["bitfinex","ETHUSD",1719667035833,0.846,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1719667036045,3.1876,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1719667036250,3.1876,3397.1,3396.3,2.4686]
["bitfinex","ETHUSD",1719667036451,0.846,3396.6,3396.3,2.4686]
["bitfinex","ETHUSD",1719667038477,0.846,3396.6,3396.0,2.4686]
["bitfinex","ETHUSD",1719667038681,0.846,3396.6,3396.1,0.6648125]
["bitfinex","ETHUSD",1719667038885,0.846,3396.6,3396.1,3.6648125]
["bitfinex","ETHUSD",1719667039038,2.3416,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1719667039238,0.846,3396.8,3396.4,2.4686]
["bitfinex","ETHUSD",1719667039461,0.846,3396.8,3396.4,6.1428291]
["bitfinex","ETHUSD",1719667039931,0.846,3397.0,3396.4,6.1428291]
["bitfinex","ETHUSD",1719667040135,9.24879665,3397.3,3396.5,0.60887854]
["bitfinex","ETHUSD",1719667040355,0.846,3397.2,3396.5,1.27816145]
["bitfinex","ETHUSD",1719667040536,0.846,3397.2,3396.5,4.27816145]
["bitfinex","ETHUSD",1719667040797,0.846,3397.2,3396.6,1.04209906]
["bitfinex","ETHUSD",1719667040936,0.846,3397.2,3396.7,0.05887293]
["bitfinex","ETHUSD",1719667041346,0.846,3397.2,3396.6,1.04209906]
["bitfinex","ETHUSD",1719667041596,0.846,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1719667042553,0.846,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1719667042757,0.846,3397.2,3396.6,1.09686]
["bitfinex","ETHUSD",1719667044398,0.846,3397.0,3396.6,1.09686]
["bitfinex","ETHUSD",1719667045093,0.846,3397.2,3396.6,1.09686]
["bitfinex","ETHUSD",1719667045268,0.846,3397.2,3396.7,0.656546]
["bitfinex","ETHUSD",1719667045470,9.24879665,3397.3,3396.7,0.656546]
["bitfinex","ETHUSD",1719667045653,0.846,3397.2,3396.7,0.656546]
["bitfinex","ETHUSD",1719667045856,1.772,3397.3,3396.8,0.05887289]
["bitfinex","ETHUSD",1719667046096,2.618,3397.3,3396.8,0.05887289]
["bitfinex","ETHUSD",1719667047271,2.618,3397.3,3396.8,2.39557289]
["bitfinex","ETHUSD",1719667047497,2.618,3397.3,3396.9,0.36021189]
["bitfinex","ETHUSD",1719667047685,2.618,3397.3,3396.9,3.36021189]
["bitfinex","ETHUSD",1719667048710,2.618,3397.3,3397.0,0.18884122]
["bitfinex","ETHUSD",1719667049061,2.618,3397.3,3396.9,3.36021189]
["bitfinex","ETHUSD",1719667049261,2.618,3397.3,3397.1,0.18879649]
["bitfinex","ETHUSD",1719667049488,2.618,3397.3,3397.0,0.18884122]
["bitfinex","ETHUSD",1719667049690,1.772,3397.5,3397.2,0.18879763]
["bitfinex","ETHUSD",1719667049959,0.846,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1719667050197,1.772,3397.5,3396.6,3.55]
["bitfinex","ETHUSD",1719667050198,0.846,3397.1,3396.6,3.55]
["bitfinex","ETHUSD",1719667050406,0.846,3397.1,3396.7,0.58867]
["bitfinex","ETHUSD",1719667052557,0.846,3397.1,3396.7,0.6475431]
["bitfinex","ETHUSD",1719667052673,0.846,3397.3,3396.8,0.05887312]
["bitfinex","ETHUSD",1719667052882,2.3987,3397.6,3396.9,2.8752]
["bitfinex","ETHUSD",1719667053195,0.846,3397.4,3397.0,0.0588695]
["bitfinex","ETHUSD",1719667053503,0.846,3397.4,3397.0,3.69425188]
["bitfinex","ETHUSD",1719667054075,9.75869665,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719667054303,9.75869665,3397.8,3397.2,0.05886548]
["bitfinex","ETHUSD",1719667054304,0.846,3397.6,3397.2,0.05886548]
["bitfinex","ETHUSD",1719667054527,0.846,3397.6,3397.2,0.77669722]
["bitfinex","ETHUSD",1719667054867,0.846,3397.6,3397.3,2.3252]
["bitfinex","ETHUSD",1719667055108,0.846,3397.7,3397.3,5.3252]
["bitfinex","ETHUSD",1719667055291,0.846,3397.7,3397.3,6.29038972]
["bitfinex","ETHUSD",1719667058349,0.846,3397.7,3397.4,0.0588655]
["bitfinex","ETHUSD",1719667059048,0.846,3397.7,3397.3,6.29038972]
["bitfinex","ETHUSD",1719667060165,1.772,3398.0,3397.4,0.05886265]
["bitfinex","ETHUSD",1719667060298,0.846,3397.9,3397.4,0.74290162]
["bitfinex","ETHUSD",1719667060525,1.772,3398.0,3397.4,3.74290162]
["bitfinex","ETHUSD",1719667060526,0.846,3397.7,3397.4,3.74290162]
["bitfinex","ETHUSD",1719667060730,0.846,3397.7,3397.5,0.60681016]
["bitfinex","ETHUSD",1719667063544,0.846,3397.7,3397.6,0.1884311]
["bitfinex","ETHUSD",1719667072727,0.846,3397.7,3397.4,3.05886265]
["bitfinex","ETHUSD",1719667072926,0.846,3397.7,3397.6,0.18838313]
["bitfinex","ETHUSD",1719667073542,0.846,3397.7,3397.4,3.05886265]
["bitfinex","ETHUSD",1719667073855,0.846,3397.7,3397.5,0.72683411]
["bitfinex","ETHUSD",1719667077340,1.772,3398.1,3397.5,0.72683411]
["bitfinex","ETHUSD",1719667077542,0.846,3397.9,3397.5,0.72683411]
["bitfinex","ETHUSD",1719667089384,7.47679665,3398.2,3397.6,0.05886042]
["bitfinex","ETHUSD",1719667089554,7.47679665,3398.2,3397.7,0.18818624]
["bitfinex","ETHUSD",1719667089753,7.47679665,3398.2,3397.8,2.4935]
["bitfinex","ETHUSD",1719667089954,7.47679665,3398.2,3397.8,5.4935]
["bitfinex","ETHUSD",1719667090159,7.47679665,3398.2,3397.9,0.18809682]
["bitfinex","ETHUSD",1719667090470,7.47679665,3398.2,3397.9,3.18809682]
["bitfinex","ETHUSD",1719667090677,8.32279665,3398.2,3398.0,0.92315968]
["bitfinex","ETHUSD",1719667091089,8.32279665,3398.2,3398.1,0.18800742]
["bitfinex","ETHUSD",1719667091396,9.87849665,3398.7,3398.1,0.18800742]
["bitfinex","ETHUSD",1719667091558,0.846,3398.3,3398.1,0.18800742]
["bitfinex","ETHUSD",1719667091757,0.846,3398.3,3398.1,0.84847413]
["bitfinex","ETHUSD",1719667092686,9.87849665,3398.7,3398.1,0.84847413]
["bitfinex","ETHUSD",1719667093249,0.846,3398.3,3398.1,0.84847413]
["bitfinex","ETHUSD",1719667097457,0.846,3398.3,3398.1,0.18800742]
["bitfinex","ETHUSD",1719667097687,3.1695,3398.3,3398.1,0.18800742]
["bitfinex","ETHUSD",1719667097884,3.1695,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1719667098154,0.846,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1719667102093,4.0955,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1719667102326,2.618,3398.5,3397.8,2.771]
["bitfinex","ETHUSD",1719667102601,0.846,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1719667102750,0.846,3398.3,3397.8,5.416]
["bitfinex","ETHUSD",1719667103100,0.846,3398.3,3397.9,0.2966]
["bitfinex","ETHUSD",1719667103269,0.846,3398.3,3397.9,3.2966]
["bitfinex","ETHUSD",1719667105092,2.3235,3398.6,3397.9,3.2966]
["bitfinex","ETHUSD",1719667105273,2.3235,3398.6,3398.0,0.60885527]
["bitfinex","ETHUSD",1719667105485,3.1695,3398.6,3398.1,0.39054553]
["bitfinex","ETHUSD",1719667106759,1.772,3399.0,3398.1,2.80654553]
["bitfinex","ETHUSD",1719667106956,1.772,3399.0,3398.2,3.91531455]
["bitfinex","ETHUSD",1719667106957,0.846,3398.7,3398.2,3.91531455]
["bitfinex","ETHUSD",1719667107199,0.846,3398.5,3398.2,3.55]
["bitfinex","ETHUSD",1719667107363,0.846,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1719667107565,0.846,3398.5,3398.3,3.0]
["bitfinex","ETHUSD",1719667108120,0.846,3398.5,3398.0,3.81523]
["bitfinex","ETHUSD",1719667108469,0.846,3398.5,3398.1,0.1878678]
["bitfinex","ETHUSD",1719667108791,0.846,3398.6,3398.1,0.1878678]
["bitfinex","ETHUSD",1719667109014,0.846,3398.6,3398.1,0.82374758]
["bitfinex","ETHUSD",1719667109682,0.846,3398.4,3398.1,0.82374758]
["bitfinex","ETHUSD",1719667112614,7.47679665,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1719667112921,7.47679665,3398.9,3398.3,2.4993784]
["bitfinex","ETHUSD",1719667113087,7.47679665,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1719667113288,7.47679665,3398.9,3398.4,3.55]
["bitfinex","ETHUSD",1719667113527,7.47679665,3398.9,3398.5,0.18768901]
["bitfinex","ETHUSD",1719667113734,2.3773,3399.5,3398.6,2.3116]
["bitfinex","ETHUSD",1719667114031,0.846,3399.3,3398.7,0.18753713]
["bitfinex","ETHUSD",1719667114528,2.3773,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1719667114723,0.846,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1719667115037,0.846,3399.2,3398.9,0.18744777]
["bitfinex","ETHUSD",1719667115242,1.6242237,3400.4,3398.9,1.03344777]
["bitfinex","ETHUSD",1719667115243,1.772,3400.2,3398.9,1.03344777]
["bitfinex","ETHUSD",1719667115525,0.846,3399.8,3399.1,2.3116]
["bitfinex","ETHUSD",1719667115733,0.846,3399.8,3399.1,5.3116]
["bitfinex","ETHUSD",1719667116021,0.846,3399.8,3399.2,0.73713872]
["bitfinex","ETHUSD",1719667116328,0.846,3399.8,3399.2,3.73713872]
["bitfinex","ETHUSD",1719667117829,9.24879665,3400.7,3399.3,0.846]
["bitfinex","ETHUSD",1719667118126,0.846,3400.3,3399.4,0.73694941]
["bitfinex","ETHUSD",1719667118435,0.846,3400.3,3399.5,0.52400807]
["bitfinex","ETHUSD",1719667118586,0.846,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1719667118792,0.846,3400.3,3399.7,0.18681542]
["bitfinex","ETHUSD",1719667119132,0.846,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1719667119490,0.846,3400.1,3399.9,0.18672611]
["bitfinex","ETHUSD",1719667120012,0.846,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719667120225,2.3773,3400.4,3399.4,0.73694941]
["bitfinex","ETHUSD",1719667120442,2.3773,3400.4,3399.8,0.846]
["bitfinex","ETHUSD",1719667120658,2.3773,3400.4,3399.9,0.73663033]
["bitfinex","ETHUSD",1719667123259,0.846,3400.3,3399.9,0.73663033]
["bitfinex","ETHUSD",1719667123648,0.846,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1719667124639,2.3773,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1719667124946,0.846,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1719667125387,0.846,3400.6,3399.8,0.18665416]
["bitfinex","ETHUSD",1719667125558,0.846,3400.6,3399.9,0.70826542]
["bitfinex","ETHUSD",1719667126065,0.846,3400.4,3399.9,0.15826542]
["bitfinex","ETHUSD",1719667126271,0.846,3400.4,3399.4,0.846]
["bitfinex","ETHUSD",1719667126596,0.846,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1719667126767,0.846,3400.4,3399.5,0.73647998]
["bitfinex","ETHUSD",1719667126972,0.846,3400.4,3399.6,0.158248]
["bitfinex","ETHUSD",1719667127159,0.846,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1719667130414,1.772,3400.9,3398.4,1.53638059]
["bitfinex","ETHUSD",1719667130415,0.846,3399.9,3398.4,1.53638059]
["bitfinex","ETHUSD",1719667130722,0.846,3399.9,3398.3,7.94464484]
["bitfinex","ETHUSD",1719667130723,0.846,3399.9,3398.8,0.846]
["bitfinex","ETHUSD",1719667131101,0.846,3399.9,3398.9,0.18675009]
["bitfinex","ETHUSD",1719667131279,0.846,3399.9,3398.8,0.846]
["bitfinex","ETHUSD",1719667131775,0.846,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1719667134425,2.4377,3399.8,3399.0,2.2862]
["bitfinex","ETHUSD",1719667134597,2.4377,3399.8,3399.1,1.10488074]
["bitfinex","ETHUSD",1719667135127,2.4377,3399.8,3399.1,4.10488074]
["bitfinex","ETHUSD",1719667138002,0.846,3399.9,3399.1,4.10488074]
["bitfinex","ETHUSD",1719667145736,0.846,3399.7,3399.1,4.10488074]
["bitfinex","ETHUSD",1719667146079,0.846,3399.2,3399.1,0.18666074]
["bitfinex","ETHUSD",1719667146427,0.846,3399.2,3398.5,2.2862]
["bitfinex","ETHUSD",1719667146428,3.2837,3399.2,3398.5,2.2862]
["bitfinex","ETHUSD",1719667146634,3.2837,3399.2,3398.6,0.4156707]
["bitfinex","ETHUSD",1719667147469,3.2837,3399.2,3398.6,0.1870507]
["bitfinex","ETHUSD",1719667147624,3.2837,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1719667147827,3.2837,3399.2,3398.4,0.73714008]
["bitfinex","ETHUSD",1719667150836,0.846,3399.0,3398.4,0.73714008]
["bitfinex","ETHUSD",1719667160543,2.3723,3398.9,3398.4,0.73714008]
["bitfinex","ETHUSD",1719667160743,2.3723,3398.9,3398.4,1.43229409]
["bitfinex","ETHUSD",1719667161255,2.3723,3398.9,3398.4,0.73714008]
["bitfinex","ETHUSD",1719667169680,3.2183,3398.9,3398.4,0.18714008]
["bitfinex","ETHUSD",1719667169990,2.4128,3398.8,3398.4,0.18714008]
["bitfinex","ETHUSD",1719667170178,2.4128,3398.8,3397.8,0.846]
["bitfinex","ETHUSD",1719667170388,2.616,3398.9,3398.5,0.18745776]
["bitfinex","ETHUSD",1719667170389,0.846,3398.7,3398.5,0.18745776]
["bitfinex","ETHUSD",1719667170550,2.4128,3398.6,3397.8,0.846]
["bitfinex","ETHUSD",1719667170747,2.4128,3398.6,3397.8,1.4686025]
["bitfinex","ETHUSD",1719667171276,2.4128,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1719667172548,0.846,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1719667176290,0.846,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719667176507,0.846,3398.1,3397.3,2.2587]
["bitfinex","ETHUSD",1719667176683,0.846,3398.1,3397.3,5.2587]
["bitfinex","ETHUSD",1719667177560,0.846,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1719667177788,0.846,3398.1,3397.5,0.66547]
["bitfinex","ETHUSD",1719667177997,0.846,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1719667181254,2.3872,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1719667183497,2.3872,3398.2,3397.7,0.1880258]
["bitfinex","ETHUSD",1719667189930,0.846,3398.1,3397.7,0.1880258]
["bitfinex","ETHUSD",1719667190138,0.846,3398.1,3397.7,0.62837538]
["bitfinex","ETHUSD",1719667200359,2.3872,3398.2,3397.7,0.62837538]
["bitfinex","ETHUSD",1719667210307,2.3872,3398.2,3397.7,0.1880258]
["bitfinex","ETHUSD",1719667212632,0.846,3398.3,3397.7,2.4865258]
["bitfinex","ETHUSD",1719667212930,0.846,3398.3,3397.7,5.4865258]
["bitfinex","ETHUSD",1719667219861,0.846,3398.3,3397.7,2.4865258]
["bitfinex","ETHUSD",1719667220157,0.846,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1719667220353,0.846,3398.3,3397.7,2.4865258]
["bitfinex","ETHUSD",1719667220670,0.846,3398.3,3397.8,0.18807484]
["bitfinex","ETHUSD",1719667221049,0.846,3398.3,3397.7,2.2985]
["bitfinex","ETHUSD",1719667221246,0.846,3398.3,3397.9,0.18803013]
["bitfinex","ETHUSD",1719667221449,0.846,3398.3,3397.7,2.2985]
["bitfinex","ETHUSD",1719667221638,0.846,3398.3,3398.0,0.18798543]
["bitfinex","ETHUSD",1719667221852,0.846,3398.3,3397.7,2.2985]
["bitfinex","ETHUSD",1719667222038,0.846,3398.3,3398.1,0.18794072]
["bitfinex","ETHUSD",1719667222270,0.846,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1719667222928,0.846,3398.3,3397.9,0.18802806]
["bitfinex","ETHUSD",1719667225644,1.77,3398.6,3397.9,0.18802806]
["bitfinex","ETHUSD",1719667225847,2.616,3398.6,3398.0,2.90679251]
["bitfinex","ETHUSD",1719667226044,2.616,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1719667226256,2.616,3398.6,3398.1,0.18793866]
["bitfinex","ETHUSD",1719667232992,0.846,3398.4,3398.1,0.18793866]
["bitfinex","ETHUSD",1719667233692,3.1963,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1719667233894,3.1963,3398.4,3398.2,0.22485568]
["bitfinex","ETHUSD",1719667234062,3.1963,3398.4,3397.8,0.54186]
["bitfinex","ETHUSD",1719667234063,3.1963,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1719667234274,3.1963,3398.4,3398.3,0.2248099]
["bitfinex","ETHUSD",1719667235153,3.1963,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1719667235511,3.1963,3398.4,3397.9,0.76685305]
["bitfinex","ETHUSD",1719667235806,3.1963,3398.4,3397.9,0.28384597]
["bitfinex","ETHUSD",1719667239184,3.1963,3398.4,3397.9,0.22499305]
["bitfinex","ETHUSD",1719667241080,3.1963,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1719667241312,3.1963,3398.4,3398.0,0.22496185]
["bitfinex","ETHUSD",1719667241628,3.1963,3398.4,3398.1,0.22491606]
["bitfinex","ETHUSD",1719667241811,3.1963,3398.4,3397.8,0.59686]
["bitfinex","ETHUSD",1719667242121,3.1963,3398.4,3398.2,0.22487027]
["bitfinex","ETHUSD",1719667242298,3.1963,3398.4,3397.8,0.59686]
["bitfinex","ETHUSD",1719667242501,3.1963,3398.4,3398.3,0.22482448]
["bitfinex","ETHUSD",1719667242716,3.1963,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1719667243029,3.1963,3398.4,3397.8,0.22505344]
["bitfinex","ETHUSD",1719667254595,0.846,3398.2,3397.8,0.22505344]
["bitfinex","ETHUSD",1719667254794,0.846,3398.0,3397.2,2.4538]
["bitfinex","ETHUSD",1719667254995,0.846,3397.8,3397.2,3.91282533]
["bitfinex","ETHUSD",1719667255292,0.846,3397.8,3397.3,0.63666253]
["bitfinex","ETHUSD",1719667255528,0.846,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1719667255734,0.846,3397.8,3397.0,2.4538]
["bitfinex","ETHUSD",1719667256169,0.846,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719667256465,0.846,3397.8,3397.1,3.55]
["bitfinex","ETHUSD",1719667256932,0.846,3397.8,3397.2,0.60038]
["bitfinex","ETHUSD",1719667256933,2.4815,3397.7,3397.2,0.60038]
["bitfinex","ETHUSD",1719667257131,0.846,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1719667257345,0.846,3397.6,3397.0,0.54538]
["bitfinex","ETHUSD",1719667257551,0.846,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1719667257749,0.846,3397.6,3396.6,3.604357]
["bitfinex","ETHUSD",1719667257935,0.846,3397.2,3396.5,0.05122497]
["bitfinex","ETHUSD",1719667258138,0.846,3397.2,3396.3,2.4251]
["bitfinex","ETHUSD",1719667258768,0.846,3397.2,3396.4,0.22582617]
["bitfinex","ETHUSD",1719667259623,0.846,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1719667259824,0.846,3397.2,3396.5,0.77578034]
["bitfinex","ETHUSD",1719667260365,2.3123,3397.1,3396.5,0.77578034]
["bitfinex","ETHUSD",1719667262264,2.3123,3397.1,3396.5,1.23795837]
["bitfinex","ETHUSD",1719667268753,2.3123,3397.1,3396.5,0.68795837]
["bitfinex","ETHUSD",1719667268910,2.3123,3397.1,3396.5,0.22578034]
["bitfinex","ETHUSD",1719667269455,2.3123,3397.1,3396.6,0.22608685]
["bitfinex","ETHUSD",1719667269747,2.3123,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1719667269927,2.3123,3397.1,3396.7,0.22604103]
["bitfinex","ETHUSD",1719667270126,2.3123,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1719667270331,2.3123,3397.1,3396.8,0.2259952]
["bitfinex","ETHUSD",1719667270658,2.3123,3397.1,3396.9,0.22594938]
["bitfinex","ETHUSD",1719667270949,2.3123,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1719667271447,2.3123,3397.1,3396.4,0.22617852]
["bitfinex","ETHUSD",1719667271663,2.3123,3397.1,3396.5,0.46221785]
["bitfinex","ETHUSD",1719667271820,2.3123,3397.1,3396.5,0.68835054]
["bitfinex","ETHUSD",1719667277632,2.2717,3397.4,3396.6,0.05887765]
["bitfinex","ETHUSD",1719667277875,7.47679665,3397.9,3396.9,0.846]
["bitfinex","ETHUSD",1719667278079,2.2717,3397.8,3397.0,0.0588686]
["bitfinex","ETHUSD",1719667278246,2.2717,3397.8,3397.0,0.28477216]
["bitfinex","ETHUSD",1719667283112,2.2717,3397.8,3397.0,2.55337216]
["bitfinex","ETHUSD",1719667283406,2.2717,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1719667283585,2.2717,3397.8,3397.1,3.22579727]
["bitfinex","ETHUSD",1719667284611,0.846,3397.7,3397.1,3.22579727]
["bitfinex","ETHUSD",1719667294627,2.2699,3398.0,3397.2,0.05886887]
["bitfinex","ETHUSD",1719667294828,4.8859,3398.4,3397.4,2.3776]
["bitfinex","ETHUSD",1719667295027,4.8859,3398.4,3397.5,0.46467197]
["bitfinex","ETHUSD",1719667295258,4.0399,3398.4,3397.5,3.69020676]
["bitfinex","ETHUSD",1719667295479,4.0399,3398.4,3397.5,4.53620676]
["bitfinex","ETHUSD",1719667295687,4.0399,3398.4,3397.6,0.69138068]
["bitfinex","ETHUSD",1719667295849,4.0399,3398.4,3397.6,0.91683214]
["bitfinex","ETHUSD",1719667300743,2.2699,3398.7,3397.7,0.05885873]
["bitfinex","ETHUSD",1719667300987,0.846,3398.6,3397.8,0.52275042]
["bitfinex","ETHUSD",1719667301157,0.846,3398.4,3397.8,0.28421409]
["bitfinex","ETHUSD",1719667302762,2.2699,3398.7,3398.1,0.846]
["bitfinex","ETHUSD",1719667302962,2.2699,3399.0,3398.1,0.846]
["bitfinex","ETHUSD",1719667303244,0.846,3399.2,3398.3,0.846]
["bitfinex","ETHUSD",1719667303503,4.8859,3399.3,3398.4,0.05884473]
["bitfinex","ETHUSD",1719667303654,5.37449,3399.3,3398.4,0.28359007]
["bitfinex","ETHUSD",1719667308400,4.0695,3399.5,3398.5,2.3905]
["bitfinex","ETHUSD",1719667308600,4.0695,3399.5,3398.8,2.3905]
["bitfinex","ETHUSD",1719667308601,2.2995,3399.5,3398.8,2.3905]
["bitfinex","ETHUSD",1719667308903,3.1455,3399.8,3398.9,1.40005037]
["bitfinex","ETHUSD",1719667309206,2.2995,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1719667309704,3.1455,3399.8,3399.1,0.22430201]
["bitfinex","ETHUSD",1719667311131,0.846,3399.8,3399.2,2.3905]
["bitfinex","ETHUSD",1719667311403,0.846,3399.8,3399.2,5.3905]
["bitfinex","ETHUSD",1719667311699,0.846,3399.8,3399.3,0.2242105]
["bitfinex","ETHUSD",1719667311700,1.16055,3399.8,3399.3,0.2242105]
["bitfinex","ETHUSD",1719667311903,1.16055,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667312197,0.846,3399.8,3399.4,0.22416474]
["bitfinex","ETHUSD",1719667312410,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667312622,0.846,3399.8,3399.5,0.22411899]
["bitfinex","ETHUSD",1719667312907,0.846,3399.8,3399.2,0.22425625]
["bitfinex","ETHUSD",1719667312908,1.16055,3399.8,3399.2,0.22425625]
["bitfinex","ETHUSD",1719667313112,0.846,3399.8,3399.6,0.22407324]
["bitfinex","ETHUSD",1719667313272,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667313469,0.846,3399.8,3399.3,0.2242105]
["bitfinex","ETHUSD",1719667313710,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667313912,0.846,3399.8,3399.4,0.22416474]
["bitfinex","ETHUSD",1719667314121,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667314275,0.846,3399.8,3399.5,0.22411899]
["bitfinex","ETHUSD",1719667314466,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667314692,0.846,3399.8,3399.6,0.22407324]
["bitfinex","ETHUSD",1719667315000,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667315190,0.846,3399.8,3399.7,0.22402749]
["bitfinex","ETHUSD",1719667315403,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667315605,0.846,3399.8,3399.7,0.22402749]
["bitfinex","ETHUSD",1719667316139,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667316288,0.846,3399.8,3399.7,0.22402749]
["bitfinex","ETHUSD",1719667316485,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667316676,0.846,3399.8,3399.7,0.22375159]
["bitfinex","ETHUSD",1719667317017,0.846,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719667317526,0.846,3399.6,3399.2,0.22398035]
["bitfinex","ETHUSD",1719667318127,0.846,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1719667318330,0.846,3399.6,3399.3,0.22393459]
["bitfinex","ETHUSD",1719667318494,0.846,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1719667318694,0.846,3399.6,3399.4,0.22388884]
["bitfinex","ETHUSD",1719667319031,0.846,3399.6,3399.5,0.22384308]
["bitfinex","ETHUSD",1719667319330,0.846,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1719667319487,0.846,3399.6,3399.5,0.22384308]
["bitfinex","ETHUSD",1719667319685,1.34005,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1719667319903,0.846,3399.6,3399.5,0.22384308]
["bitfinex","ETHUSD",1719667320107,0.846,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1719667320351,0.846,3399.6,3399.5,0.22384308]
["bitfinex","ETHUSD",1719667320566,1.34005,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1719667320850,4.0945,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1719667321023,4.0945,3399.7,3399.0,0.22407187]
["bitfinex","ETHUSD",1719667329417,4.0945,3399.7,3399.0,0.19607187]
["bitfinex","ETHUSD",1719667331029,4.2125,3399.7,3399.0,0.19607187]
["bitfinex","ETHUSD",1719667331344,4.71835,3399.7,3399.0,0.19607187]
["bitfinex","ETHUSD",1719667336631,0.846,3399.6,3399.0,0.19607187]
["bitfinex","ETHUSD",1719667341942,4.71835,3399.7,3399.0,0.19607187]
["bitfinex","ETHUSD",1719667344384,4.71835,3399.7,3399.1,2.2703]
["bitfinex","ETHUSD",1719667344385,2.39385,3399.7,3399.1,2.2703]
["bitfinex","ETHUSD",1719667344751,2.39385,3399.7,3399.2,0.22308452]
["bitfinex","ETHUSD",1719667347087,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667347449,0.118,3399.7,3399.4,0.222993]
["bitfinex","ETHUSD",1719667347763,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667347963,0.118,3399.7,3399.5,0.22294725]
["bitfinex","ETHUSD",1719667348152,0.118,3399.7,3399.4,0.222993]
["bitfinex","ETHUSD",1719667348351,0.118,3399.7,3399.6,0.2229015]
["bitfinex","ETHUSD",1719667348574,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667348748,0.118,3399.7,3399.6,0.2229015]
["bitfinex","ETHUSD",1719667348951,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667349177,0.118,3399.7,3399.4,0.222993]
["bitfinex","ETHUSD",1719667349595,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667349750,0.118,3399.7,3399.5,0.22294725]
["bitfinex","ETHUSD",1719667349959,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667350164,0.118,3399.7,3399.6,0.2229015]
["bitfinex","ETHUSD",1719667350663,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667351007,0.118,3399.7,3399.4,0.222993]
["bitfinex","ETHUSD",1719667351360,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667351575,0.118,3399.7,3399.5,0.22294725]
["bitfinex","ETHUSD",1719667351784,0.118,3399.7,3399.4,0.222993]
["bitfinex","ETHUSD",1719667352003,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667352175,0.118,3399.7,3399.5,0.22292015]
["bitfinex","ETHUSD",1719667352385,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667352769,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667353011,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667353313,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667353806,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667354171,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667354372,0.118,3399.7,3399.5,0.22292015]
["bitfinex","ETHUSD",1719667354586,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667354865,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667354866,0.118,3399.7,3399.5,0.22292015]
["bitfinex","ETHUSD",1719667355068,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667355274,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667355881,0.118,3399.7,3399.5,0.22292015]
["bitfinex","ETHUSD",1719667356272,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667356570,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667356883,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667358123,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667358273,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667359097,0.118,3399.7,3399.3,2.2703]
["bitfinex","ETHUSD",1719667359283,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667360512,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667360721,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667360876,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667361077,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667361382,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667361582,0.118,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667361776,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667361976,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667362189,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667362376,0.118,3399.7,3399.5,0.22292015]
["bitfinex","ETHUSD",1719667362576,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667362879,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667363089,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667363543,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667363878,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667364288,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667364702,0.118,3399.7,3399.3,2.2701]
["bitfinex","ETHUSD",1719667364911,0.118,3399.7,3399.5,0.22292015]
["bitfinex","ETHUSD",1719667365119,0.118,3399.7,3399.4,0.2229659]
["bitfinex","ETHUSD",1719667365304,2.5014,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667365506,2.5014,3399.7,3399.5,0.22292015]
["bitfinex","ETHUSD",1719667365738,2.5014,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667366090,2.5014,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1719667366292,2.5014,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667366497,3.01314,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1719667366729,2.5014,3399.7,3399.6,0.2228744]
["bitfinex","ETHUSD",1719667367205,2.5014,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1719667367535,2.5014,3399.7,3399.6,0.22290357]
["bitfinex","ETHUSD",1719667367740,3.01314,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1719667368031,2.5014,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1719667368237,2.5014,3399.7,3399.1,0.22313234]
["bitfinex","ETHUSD",1719667375505,0.846,3399.5,3399.1,0.22313234]
["bitfinex","ETHUSD",1719667375703,4.2714,3399.7,3399.1,0.22313234]
["bitfinex","ETHUSD",1719667375704,5.1174,3399.7,3399.1,0.22313234]
["bitfinex","ETHUSD",1719667375912,0.51174,3399.6,3399.1,0.22313234]
["bitfinex","ETHUSD",1719667376151,0.51174,3399.6,3399.2,0.22303034]
["bitfinex","ETHUSD",1719667376302,5.1174,3399.7,3399.2,0.22303034]
["bitfinex","ETHUSD",1719667376505,5.1174,3399.7,3398.8,0.846]
["bitfinex","ETHUSD",1719667376999,5.1174,3399.7,3398.9,0.22316763]
["bitfinex","ETHUSD",1719667384883,2.616,3399.5,3398.9,0.22316763]
["bitfinex","ETHUSD",1719667385030,5.0283,3399.5,3398.9,0.22316763]
["bitfinex","ETHUSD",1719667385227,0.51463,3399.4,3398.5,0.846]
["bitfinex","ETHUSD",1719667385427,5.0283,3399.5,3399.0,0.22317603]
["bitfinex","ETHUSD",1719667385666,5.0283,3399.5,3398.5,0.846]
["bitfinex","ETHUSD",1719667385938,5.0283,3399.5,3399.1,0.22313026]
["bitfinex","ETHUSD",1719667386139,0.51463,3399.4,3399.1,0.22313026]
["bitfinex","ETHUSD",1719667386339,0.51463,3399.4,3398.5,0.846]
["bitfinex","ETHUSD",1719667386340,0.51463,3399.4,3399.2,0.2230845]
["bitfinex","ETHUSD",1719667386578,5.0283,3399.5,3398.5,0.846]
["bitfinex","ETHUSD",1719667386772,5.0283,3399.5,3398.6,0.22335911]
["bitfinex","ETHUSD",1719667390106,2.3757,3399.4,3398.6,0.22335911]
["bitfinex","ETHUSD",1719667391535,0.846,3399.3,3398.6,0.22335911]
["bitfinex","ETHUSD",1719667391837,0.846,3399.3,3397.4,1.53276437]
["bitfinex","ETHUSD",1719667391838,2.3757,3398.7,3397.9,0.846]
["bitfinex","ETHUSD",1719667392134,0.32217,3398.6,3397.9,0.846]
["bitfinex","ETHUSD",1719667392286,2.3757,3398.7,3397.9,0.846]
["bitfinex","ETHUSD",1719667393176,2.3757,3398.7,3397.9,3.846]
["bitfinex","ETHUSD",1719667393613,2.3757,3398.7,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667410669,0.846,3398.6,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667411052,2.3757,3398.7,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667412385,2.87487,3398.7,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667412937,2.616,3398.6,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667413138,0.846,3398.4,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667416646,2.616,3398.6,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667417407,0.846,3398.4,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667417563,3.87277,3398.4,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667417764,3.289,3398.4,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667418638,4.213,3398.1,3398.0,0.2236692]
["bitfinex","ETHUSD",1719667418802,4.6343,3398.1,3396.9,2.4636]
["bitfinex","ETHUSD",1719667419126,0.846,3397.8,3397.0,0.22446897]
["bitfinex","ETHUSD",1719667419632,1.77,3397.6,3396.9,2.4636]
["bitfinex","ETHUSD",1719667419930,2.616,3397.6,3397.0,0.22452108]
["bitfinex","ETHUSD",1719667421296,2.616,3397.6,3397.0,3.22452108]
["bitfinex","ETHUSD",1719667421496,1.77,3397.6,3397.0,3.22452108]
["bitfinex","ETHUSD",1719667421696,0.846,3397.8,3397.0,3.87793319]
["bitfinex","ETHUSD",1719667421930,1.77,3397.9,3397.0,3.87793319]
["bitfinex","ETHUSD",1719667421931,1.77,3397.9,3397.1,2.4636]
["bitfinex","ETHUSD",1719667422106,1.77,3397.9,3397.1,5.4636]
["bitfinex","ETHUSD",1719667422308,3.289,3397.7,3397.2,0.22453578]
["bitfinex","ETHUSD",1719667422485,0.846,3397.3,3397.2,0.22453578]
["bitfinex","ETHUSD",1719667422683,0.846,3397.3,3396.4,0.846]
["bitfinex","ETHUSD",1719667422880,0.846,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1719667423146,1.2673,3397.5,3396.5,0.77485237]
["bitfinex","ETHUSD",1719667423926,0.4213,3397.5,3396.5,0.77485237]
["bitfinex","ETHUSD",1719667424157,0.4213,3397.5,3396.6,0.846]
["bitfinex","ETHUSD",1719667424158,1.2673,3397.5,3396.6,0.846]
["bitfinex","ETHUSD",1719667424426,1.2673,3397.5,3396.7,0.22505052]
["bitfinex","ETHUSD",1719667426705,1.2673,3397.5,3396.5,1.396]
["bitfinex","ETHUSD",1719667426902,1.2673,3397.5,3396.8,0.22501929]
["bitfinex","ETHUSD",1719667427146,1.2673,3397.5,3396.5,1.396]
["bitfinex","ETHUSD",1719667427460,1.2673,3397.5,3396.5,2.08196]
["bitfinex","ETHUSD",1719667427754,1.2673,3397.5,3396.6,0.22511094]
["bitfinex","ETHUSD",1719667429665,0.846,3397.3,3396.6,0.22511094]
["bitfinex","ETHUSD",1719667429811,1.77,3397.6,3396.7,2.4987]
["bitfinex","ETHUSD",1719667430006,0.846,3397.5,3396.8,0.22502972]
["bitfinex","ETHUSD",1719667430208,0.846,3397.5,3396.8,3.22502972]
["bitfinex","ETHUSD",1719667431170,7.47679665,3398.0,3397.1,2.4987]
["bitfinex","ETHUSD",1719667431458,2.3227,3398.1,3397.2,1.12969905]
["bitfinex","ETHUSD",1719667431763,3.1687,3398.1,3397.2,3.28369905]
["bitfinex","ETHUSD",1719667432127,4.9407,3398.1,3397.2,3.28369905]
["bitfinex","ETHUSD",1719667432445,0.49407,3398.0,3397.2,3.28369905]
["bitfinex","ETHUSD",1719667434024,4.9407,3398.1,3397.2,3.28369905]
["bitfinex","ETHUSD",1719667434217,0.846,3398.0,3397.2,3.28369905]
["bitfinex","ETHUSD",1719667435864,4.0947,3398.1,3397.2,4.12969905]
["bitfinex","ETHUSD",1719667436059,1.772,3398.1,3397.2,4.12969905]
["bitfinex","ETHUSD",1719667441397,0.846,3398.0,3397.2,4.12969905]
["bitfinex","ETHUSD",1719667442244,0.846,3398.0,3397.2,3.28369905]
["bitfinex","ETHUSD",1719667442746,1.1574,3398.2,3397.4,2.3848]
["bitfinex","ETHUSD",1719667442969,1.1574,3398.2,3397.5,0.05886176]
["bitfinex","ETHUSD",1719667443300,1.1574,3398.2,3397.5,0.28335184]
["bitfinex","ETHUSD",1719667443462,1.1574,3398.2,3397.5,3.22449008]
["bitfinex","ETHUSD",1719667444242,1.772,3398.3,3397.5,3.22449008]
["bitfinex","ETHUSD",1719667444569,0.846,3398.1,3397.5,3.22449008]
["bitfinex","ETHUSD",1719667446055,1.772,3398.5,3397.5,3.22449008]
["bitfinex","ETHUSD",1719667446358,0.846,3398.2,3397.5,3.22449008]
["bitfinex","ETHUSD",1719667448574,3.168,3398.2,3397.5,3.22449008]
["bitfinex","ETHUSD",1719667448775,0.846,3398.0,3397.5,3.22449008]
["bitfinex","ETHUSD",1719667451975,0.846,3398.0,3397.5,3.19449008]
["bitfinex","ETHUSD",1719667456940,0.994,3398.0,3397.5,3.19449008]
["bitfinex","ETHUSD",1719667457936,0.148,3398.0,3397.5,3.19449008]
["bitfinex","ETHUSD",1719667467032,0.148,3398.0,3397.7,2.2882]
["bitfinex","ETHUSD",1719667467216,0.148,3398.0,3397.8,0.22328802]
["bitfinex","ETHUSD",1719667467536,0.148,3398.0,3397.8,3.0]
["bitfinex","ETHUSD",1719667467734,0.148,3398.0,3397.9,0.22321929]
["bitfinex","ETHUSD",1719667500463,0.148,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1719667500660,0.148,3398.0,3397.7,0.22315041]
["bitfinex","ETHUSD",1719667500861,0.148,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1719667501297,0.148,3398.0,3397.7,0.2231525]
["bitfinex","ETHUSD",1719667501497,0.148,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1719667501678,0.148,3398.0,3397.7,0.2231525]
["bitfinex","ETHUSD",1719667501911,0.148,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1719667502215,0.148,3398.0,3397.5,2.2901]
["bitfinex","ETHUSD",1719667502216,0.148,3398.0,3397.7,0.2231525]
["bitfinex","ETHUSD",1719667502713,0.148,3398.0,3397.8,0.2231067]
["bitfinex","ETHUSD",1719667502916,0.148,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1719667503072,0.148,3398.0,3397.9,0.2230609]
["bitfinex","ETHUSD",1719667503473,0.148,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1719667503784,0.148,3398.0,3397.7,0.2231525]
["bitfinex","ETHUSD",1719667505007,0.148,3398.0,3397.7,0.85907775]
["bitfinex","ETHUSD",1719667505210,0.148,3398.0,3397.7,0.2231525]
["bitfinex","ETHUSD",1719667507733,2.4234,3397.9,3397.7,0.2231525]
["bitfinex","ETHUSD",1719667508081,2.4234,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1719667508299,2.4234,3397.9,3397.1,0.2233794]
["bitfinex","ETHUSD",1719667508806,0.994,3398.0,3397.1,0.90339764]
["bitfinex","ETHUSD",1719667509013,0.148,3398.0,3397.6,0.846]
["bitfinex","ETHUSD",1719667509392,0.148,3398.0,3397.7,0.22311081]
["bitfinex","ETHUSD",1719667511840,0.148,3398.0,3397.8,0.05885832]
["bitfinex","ETHUSD",1719667512023,0.148,3398.0,3397.9,0.846]
["bitfinex","ETHUSD",1719667512215,0.148,3398.0,3397.9,1.0690213]
["bitfinex","ETHUSD",1719667513139,0.148,3398.0,3397.9,3.5362213]
["bitfinex","ETHUSD",1719667513341,0.148,3398.0,3397.9,6.5362213]
["bitfinex","ETHUSD",1719667513548,0.148,3398.0,3397.9,7.26109195]
["bitfinex","ETHUSD",1719667517019,0.148,3398.0,3397.9,4.79389195]
["bitfinex","ETHUSD",1719667517218,0.148,3398.0,3397.9,1.85274397]
["bitfinex","ETHUSD",1719667517418,0.148,3398.0,3397.9,0.2230213]
["bitfinex","ETHUSD",1719667518220,0.148,3398.0,3397.5,3.846]
["bitfinex","ETHUSD",1719667518556,0.148,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1719667518726,0.148,3398.0,3397.6,0.77292741]
["bitfinex","ETHUSD",1719667520462,0.148,3398.0,3397.6,0.22292741]
["bitfinex","ETHUSD",1719667524970,2.2961,3397.9,3397.6,0.22292741]
["bitfinex","ETHUSD",1719667525169,2.62511,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1719667525330,2.2961,3397.9,3397.7,0.22296912]
["bitfinex","ETHUSD",1719667525534,2.2961,3397.9,3397.1,0.846]
["bitfinex","ETHUSD",1719667525726,2.2961,3397.9,3397.2,0.22319815]
["bitfinex","ETHUSD",1719667526767,2.2961,3397.9,3397.3,0.846]
["bitfinex","ETHUSD",1719667526993,2.2961,3397.9,3397.3,1.06915234]
["bitfinex","ETHUSD",1719667529779,2.2961,3397.9,3397.5,0.846]
["bitfinex","ETHUSD",1719667530281,2.2961,3397.9,3397.6,0.22321705]
["bitfinex","ETHUSD",1719667536476,0.148,3398.0,3397.7,0.846]
["bitfinex","ETHUSD",1719667537039,0.148,3398.0,3397.8,0.22312545]
["bitfinex","ETHUSD",1719667537371,0.148,3398.0,3397.7,0.846]
["bitfinex","ETHUSD",1719667537581,0.148,3398.0,3397.9,0.22307966]
["bitfinex","ETHUSD",1719667537902,0.148,3398.0,3397.8,0.22312545]
["bitfinex","ETHUSD",1719667538060,0.148,3398.0,3397.8,0.37073017]
["bitfinex","ETHUSD",1719667538274,0.148,3398.0,3397.8,0.14760472]
["bitfinex","ETHUSD",1719667538480,0.148,3398.0,3397.9,0.22307966]
["bitfinex","ETHUSD",1719667541374,0.148,3398.0,3397.6,0.4069217]
["bitfinex","ETHUSD",1719667541606,0.148,3398.0,3397.9,0.22303379]
["bitfinex","ETHUSD",1719667541834,0.148,3398.0,3397.6,0.46578037]
["bitfinex","ETHUSD",1719667541981,0.148,3398.0,3397.9,0.22303379]
["bitfinex","ETHUSD",1719667542442,0.148,3398.0,3397.6,0.46578037]
["bitfinex","ETHUSD",1719667542720,0.148,3398.0,3397.9,0.22303379]
["bitfinex","ETHUSD",1719667542893,0.148,3398.0,3397.6,0.46578037]
["bitfinex","ETHUSD",1719667543098,0.148,3398.0,3397.9,0.22303379]
["bitfinex","ETHUSD",1719667543301,0.148,3398.0,3397.6,0.46578037]
["bitfinex","ETHUSD",1719667543504,0.148,3398.0,3397.9,0.22303379]
["bitfinex","ETHUSD",1719667544327,0.148,3398.0,3397.6,0.46578037]
["bitfinex","ETHUSD",1719667544531,0.148,3398.0,3397.9,0.22303379]
["bitfinex","ETHUSD",1719667544709,0.148,3398.0,3397.6,0.05885867]
["bitfinex","ETHUSD",1719667544923,0.148,3398.0,3397.9,0.22303379]
["bitfinex","ETHUSD",1719667545126,0.148,3398.0,3397.6,0.05885867]
["bitfinex","ETHUSD",1719667545708,0.148,3398.0,3397.7,0.22312539]
["bitfinex","ETHUSD",1719667553397,0.148,3398.0,3397.5,0.846]
["bitfinex","ETHUSD",1719667553699,0.148,3398.0,3397.8,0.22312335]
["bitfinex","ETHUSD",1719667553891,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667554336,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667554500,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667554701,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667555210,0.148,3398.0,3397.7,0.22316915]
["bitfinex","ETHUSD",1719667556538,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667556738,0.148,3398.0,3397.8,0.22312335]
["bitfinex","ETHUSD",1719667556942,0.148,3398.0,3397.7,0.22316915]
["bitfinex","ETHUSD",1719667557163,0.148,3398.0,3397.8,0.22312335]
["bitfinex","ETHUSD",1719667557353,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667557552,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667557864,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667558065,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667558264,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667558463,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667558667,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667558872,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667559025,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667559232,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667559468,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667559661,0.148,3398.0,3397.9,0.22307756]
["bitfinex","ETHUSD",1719667559868,0.148,3398.0,3397.6,0.05885876]
["bitfinex","ETHUSD",1719667560370,0.148,3398.0,3397.7,0.22316915]
["bitfinex","ETHUSD",1719667561570,0.148,3398.0,3397.2,0.846]
["bitfinex","ETHUSD",1719667561768,0.148,3398.0,3397.4,0.22330656]
["bitfinex","ETHUSD",1719667561968,0.148,3398.0,3397.2,0.846]
["bitfinex","ETHUSD",1719667562128,0.148,3398.0,3397.3,0.77335237]
["bitfinex","ETHUSD",1719667562466,0.148,3398.0,3397.4,0.846]
["bitfinex","ETHUSD",1719667562842,0.148,3398.0,3397.5,0.22326076]
["bitfinex","ETHUSD",1719667566098,0.65455,3398.0,3397.5,0.22326076]
["bitfinex","ETHUSD",1719667566373,0.65455,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1719667566374,2.2995,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1719667566576,2.2995,3397.9,3397.4,0.22338368]
["bitfinex","ETHUSD",1719667566779,2.2995,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1719667566935,2.2995,3397.9,3397.3,0.22342949]
["bitfinex","ETHUSD",1719667575305,2.78515,3397.8,3397.3,0.22342949]
["bitfinex","ETHUSD",1719667575462,2.78515,3397.8,3396.4,0.846]
["bitfinex","ETHUSD",1719667575463,0.846,3397.4,3396.4,0.846]
["bitfinex","ETHUSD",1719667575656,2.4558,3397.3,3396.3,2.4982]
["bitfinex","ETHUSD",1719667575855,2.4558,3397.3,3396.5,0.2238315]
["bitfinex","ETHUSD",1719667576161,2.4558,3397.3,3396.6,0.22378567]
["bitfinex","ETHUSD",1719667576379,2.4558,3397.3,3396.4,0.846]
["bitfinex","ETHUSD",1719667576612,2.4558,3397.3,3396.5,0.2238315]
["bitfinex","ETHUSD",1719667576897,2.4558,3397.1,3396.5,0.2238315]
["bitfinex","ETHUSD",1719667577108,2.4558,3397.1,3396.4,0.846]
["bitfinex","ETHUSD",1719667577303,2.4558,3397.1,3396.6,0.22378567]
["bitfinex","ETHUSD",1719667577460,2.4558,3397.1,3396.5,0.2238315]
["bitfinex","ETHUSD",1719667577661,2.4558,3397.1,3396.7,0.2238816]
["bitfinex","ETHUSD",1719667577854,2.4558,3397.1,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667578099,2.4558,3397.1,3396.8,0.22383578]
["bitfinex","ETHUSD",1719667578270,2.4558,3397.1,3396.7,0.2238816]
["bitfinex","ETHUSD",1719667578460,2.78598,3397.1,3396.9,0.22378996]
["bitfinex","ETHUSD",1719667578660,2.4558,3397.1,3396.8,0.22383578]
["bitfinex","ETHUSD",1719667578995,2.4558,3397.1,3396.4,0.846]
["bitfinex","ETHUSD",1719667578996,2.4558,3397.1,3396.9,0.22378996]
["bitfinex","ETHUSD",1719667579196,2.4558,3397.1,3396.4,0.846]
["bitfinex","ETHUSD",1719667579404,2.4558,3397.1,3396.5,0.77397326]
["bitfinex","ETHUSD",1719667579613,2.4558,3397.1,3396.5,0.22397326]
["bitfinex","ETHUSD",1719667580275,2.78598,3397.1,3396.5,0.22397326]
["bitfinex","ETHUSD",1719667581601,2.78598,3397.1,3396.3,0.846]
["bitfinex","ETHUSD",1719667581761,2.78598,3397.1,3396.4,0.2240191]
["bitfinex","ETHUSD",1719667581962,2.4558,3396.9,3396.2,0.846]
["bitfinex","ETHUSD",1719667582163,2.4558,3396.9,3396.3,0.22406493]
["bitfinex","ETHUSD",1719667585008,2.4558,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719667585211,2.4558,3396.9,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667585374,2.4558,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719667585568,2.4558,3396.9,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667585776,2.4558,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719667586017,2.4558,3396.9,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667586370,2.4558,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719667586570,2.4558,3396.9,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667586795,2.4558,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719667587000,2.4558,3396.9,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667587210,2.4558,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719667587415,2.4558,3396.9,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667587739,2.4558,3396.9,3396.5,0.846]
["bitfinex","ETHUSD",1719667588024,2.4558,3396.9,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667588232,4.2599,3397.3,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667588434,4.5217,3397.3,3396.5,0.846]
["bitfinex","ETHUSD",1719667588587,4.5217,3397.3,3396.7,0.2238816]
["bitfinex","ETHUSD",1719667588785,0.53677,3397.2,3396.5,0.846]
["bitfinex","ETHUSD",1719667588986,0.53677,3397.2,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667592409,0.32935,3397.8,3396.6,0.22392743]
["bitfinex","ETHUSD",1719667592410,4.3421,3398.0,3397.1,0.846]
["bitfinex","ETHUSD",1719667593034,4.3421,3398.0,3397.2,0.22376721]
["bitfinex","ETHUSD",1719667597426,5.1881,3398.0,3397.2,0.22376721]
["bitfinex","ETHUSD",1719667597591,2.4221,3397.8,3397.2,0.22376721]
["bitfinex","ETHUSD",1719667597948,2.4221,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1719667598098,2.4221,3397.8,3397.3,0.22361298]
["bitfinex","ETHUSD",1719667598297,2.4221,3397.8,3396.9,0.846]
["bitfinex","ETHUSD",1719667598503,3.2681,3397.8,3397.4,0.22356717]
["bitfinex","ETHUSD",1719667598708,3.838791,3397.8,3396.9,0.846]
["bitfinex","ETHUSD",1719667598899,3.838791,3397.8,3397.5,0.22352136]
["bitfinex","ETHUSD",1719667599100,3.838791,3397.8,3396.9,0.846]
["bitfinex","ETHUSD",1719667599342,3.2681,3397.8,3397.6,0.22347556]
["bitfinex","ETHUSD",1719667599561,3.2681,3397.8,3396.9,0.846]
["bitfinex","ETHUSD",1719667599703,3.2681,3397.8,3397.7,0.22342976]
["bitfinex","ETHUSD",1719667599905,3.78691,3397.8,3396.9,0.846]
["bitfinex","ETHUSD",1719667600408,3.78691,3397.8,3397.0,0.22375042]
["bitfinex","ETHUSD",1719667601007,2.94091,3397.8,3397.0,0.22375042]
["bitfinex","ETHUSD",1719667601208,2.94091,3397.8,3396.9,0.846]
["bitfinex","ETHUSD",1719667601408,2.94091,3397.8,3396.9,1.45673]
["bitfinex","ETHUSD",1719667601643,2.94091,3397.8,3397.0,0.22375042]
["bitfinex","ETHUSD",1719667603617,0.51881,3397.8,3397.1,3.1073]
["bitfinex","ETHUSD",1719667603917,1.92,3398.0,3397.2,3.22360874]
["bitfinex","ETHUSD",1719667604608,2.4221,3397.9,3397.2,3.22360874]
["bitfinex","ETHUSD",1719667606596,2.4221,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1719667606780,0.51881,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719667607080,0.51881,3397.8,3397.4,0.22349628]
["bitfinex","ETHUSD",1719667607466,2.4221,3397.7,3396.9,3.846]
["bitfinex","ETHUSD",1719667607975,2.4221,3397.7,3397.0,0.22367953]
["bitfinex","ETHUSD",1719667614078,2.992791,3397.7,3397.0,0.22367953]
["bitfinex","ETHUSD",1719667615104,5.610791,3397.7,3397.0,0.22367953]
["bitfinex","ETHUSD",1719667615261,2.3255,3397.4,3397.0,0.22367953]
["bitfinex","ETHUSD",1719667615697,2.3255,3397.4,3396.6,3.0]
["bitfinex","ETHUSD",1719667615995,2.3255,3397.4,3396.7,0.846]
["bitfinex","ETHUSD",1719667616172,2.3255,3397.4,3396.8,0.22378574]
["bitfinex","ETHUSD",1719667623428,2.8769191,3397.4,3396.8,0.22378574]
["bitfinex","ETHUSD",1719667638409,2.8769191,3397.4,3396.8,3.22378574]
["bitfinex","ETHUSD",1719667638654,2.3255,3397.4,3396.8,0.22378574]
["bitfinex","ETHUSD",1719667641611,2.3255,3397.4,3396.5,0.846]
["bitfinex","ETHUSD",1719667641911,2.3255,3397.4,3396.6,0.22391492]
["bitfinex","ETHUSD",1719667668401,2.3255,3397.4,3396.3,3.0]
["bitfinex","ETHUSD",1719667668402,2.3005,3397.3,3396.3,3.846]
["bitfinex","ETHUSD",1719667668613,2.53305,3397.3,3396.7,0.22388786]
["bitfinex","ETHUSD",1719667668792,2.53305,3397.3,3396.3,0.846]
["bitfinex","ETHUSD",1719667668993,2.53305,3397.3,3396.8,0.22384204]
["bitfinex","ETHUSD",1719667669232,2.3005,3397.1,3396.3,0.846]
["bitfinex","ETHUSD",1719667669621,2.3005,3397.1,3396.4,0.22402535]
["bitfinex","ETHUSD",1719667669825,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667670149,2.3005,3397.1,3396.6,0.22393369]
["bitfinex","ETHUSD",1719667670298,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667670493,2.3005,3397.1,3396.7,0.22388786]
["bitfinex","ETHUSD",1719667670694,2.3005,3397.1,3396.6,0.22393369]
["bitfinex","ETHUSD",1719667670917,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667671123,2.3005,3397.1,3396.7,0.22388786]
["bitfinex","ETHUSD",1719667671318,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667671519,2.3005,3397.1,3396.8,0.22384204]
["bitfinex","ETHUSD",1719667672032,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667672399,2.3005,3397.1,3396.6,0.22393369]
["bitfinex","ETHUSD",1719667672799,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667672999,2.3005,3397.1,3396.7,0.22388786]
["bitfinex","ETHUSD",1719667673415,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667673630,2.3005,3397.1,3396.8,0.22384204]
["bitfinex","ETHUSD",1719667673792,2.3005,3397.1,3396.5,1.45934]
["bitfinex","ETHUSD",1719667673996,2.3005,3397.1,3396.9,0.22383795]
["bitfinex","ETHUSD",1719667674196,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667674428,2.3005,3397.1,3397.0,0.22379213]
["bitfinex","ETHUSD",1719667674635,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667674822,2.3005,3397.1,3397.0,0.22379213]
["bitfinex","ETHUSD",1719667675324,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667675499,2.3005,3397.1,3397.0,0.22379213]
["bitfinex","ETHUSD",1719667675699,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667676216,2.3005,3397.1,3396.6,0.22397542]
["bitfinex","ETHUSD",1719667676538,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667676723,2.3005,3397.1,3396.7,0.22392959]
["bitfinex","ETHUSD",1719667677035,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667677236,2.3005,3397.1,3396.8,0.22388377]
["bitfinex","ETHUSD",1719667677642,2.3005,3397.1,3396.5,1.45934]
["bitfinex","ETHUSD",1719667677812,2.3005,3397.1,3396.9,0.22383795]
["bitfinex","ETHUSD",1719667678013,2.3005,3397.1,3396.5,1.45934]
["bitfinex","ETHUSD",1719667678528,2.3005,3397.1,3396.6,0.22397542]
["bitfinex","ETHUSD",1719667678928,2.3005,3397.1,3396.5,1.45934]
["bitfinex","ETHUSD",1719667679132,2.3005,3397.1,3396.7,0.22392959]
["bitfinex","ETHUSD",1719667679338,2.3005,3397.1,3396.6,0.66990942]
["bitfinex","ETHUSD",1719667679648,2.3005,3397.1,3396.8,0.22388377]
["bitfinex","ETHUSD",1719667679805,2.3005,3397.1,3396.7,0.22392959]
["bitfinex","ETHUSD",1719667680005,2.3005,3397.1,3396.9,0.22383795]
["bitfinex","ETHUSD",1719667680531,2.3005,3397.1,3397.0,0.22379213]
["bitfinex","ETHUSD",1719667680737,2.3005,3397.1,3396.6,0.445934]
["bitfinex","ETHUSD",1719667680909,2.3005,3397.1,3397.0,0.22379213]
["bitfinex","ETHUSD",1719667681111,2.3005,3397.1,3396.5,1.45934]
["bitfinex","ETHUSD",1719667681329,2.3005,3397.1,3397.0,0.22379213]
["bitfinex","ETHUSD",1719667681853,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667682171,2.3005,3397.1,3396.6,0.22397542]
["bitfinex","ETHUSD",1719667682328,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667682533,2.3005,3397.1,3396.7,0.22392959]
["bitfinex","ETHUSD",1719667682749,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667683037,2.3005,3397.1,3396.6,0.3846]
["bitfinex","ETHUSD",1719667683238,2.3005,3397.1,3396.6,0.60857542]
["bitfinex","ETHUSD",1719667686273,2.3005,3397.1,3396.6,0.22397542]
["bitfinex","ETHUSD",1719667686662,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667687005,2.3005,3397.1,3396.6,0.22392536]
["bitfinex","ETHUSD",1719667687137,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667687334,2.3005,3397.1,3396.7,0.22387953]
["bitfinex","ETHUSD",1719667687643,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667687852,2.3005,3397.1,3396.8,0.2238337]
["bitfinex","ETHUSD",1719667688056,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667688255,2.3005,3397.1,3396.9,0.22378788]
["bitfinex","ETHUSD",1719667688461,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667688682,2.3005,3397.1,3397.0,0.22374206]
["bitfinex","ETHUSD",1719667688896,2.53055,3397.1,3397.0,0.22374206]
["bitfinex","ETHUSD",1719667689266,2.53055,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667689496,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667689652,2.3005,3397.1,3396.6,0.22392536]
["bitfinex","ETHUSD",1719667689978,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667690185,2.3005,3397.1,3396.7,0.22387953]
["bitfinex","ETHUSD",1719667690363,2.3005,3397.1,3396.6,0.22392536]
["bitfinex","ETHUSD",1719667690563,2.3005,3397.1,3396.5,0.846]
["bitfinex","ETHUSD",1719667690769,2.3005,3397.1,3396.7,0.22387953]
["bitfinex","ETHUSD",1719667690950,2.3005,3397.1,3396.4,0.52874]
["bitfinex","ETHUSD",1719667691151,2.3005,3397.1,3396.8,0.2238337]
["bitfinex","ETHUSD",1719667691579,2.3005,3397.1,3396.4,0.52874]
["bitfinex","ETHUSD",1719667691778,2.3005,3397.1,3396.9,0.22378788]
["bitfinex","ETHUSD",1719667692007,2.3005,3397.1,3396.3,3.846]
["bitfinex","ETHUSD",1719667692157,2.3005,3397.1,3397.0,0.22374206]
["bitfinex","ETHUSD",1719667692359,2.3005,3397.1,3396.3,3.846]
["bitfinex","ETHUSD",1719667692590,2.3005,3397.1,3397.0,0.22374206]
["bitfinex","ETHUSD",1719667692793,2.3005,3397.1,3396.3,3.846]
["bitfinex","ETHUSD",1719667693109,2.3005,3397.1,3396.4,0.61334]
["bitfinex","ETHUSD",1719667693456,2.3005,3397.1,3396.4,0.83735702]
["bitfinex","ETHUSD",1719667696900,2.3913,3397.5,3396.8,0.846]
["bitfinex","ETHUSD",1719667697110,2.3913,3397.5,3397.0,0.846]
["bitfinex","ETHUSD",1719667697260,2.3913,3397.5,3396.9,0.92345816]
["bitfinex","ETHUSD",1719667697261,2.3913,3397.5,3397.2,0.846]
["bitfinex","ETHUSD",1719667697657,2.3913,3397.5,3397.3,0.22367549]
["bitfinex","ETHUSD",1719667698111,2.3913,3397.5,3397.2,0.846]
["bitfinex","ETHUSD",1719667698260,9.4,3398.0,3397.4,1.06962969]
["bitfinex","ETHUSD",1719667698261,2.4168,3397.7,3397.4,1.06962969]
["bitfinex","ETHUSD",1719667698607,2.4168,3397.7,3397.5,0.22358388]
["bitfinex","ETHUSD",1719667699104,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667699262,2.4168,3397.7,3397.6,0.22353808]
["bitfinex","ETHUSD",1719667699896,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667700052,2.4168,3397.7,3397.6,0.22353808]
["bitfinex","ETHUSD",1719667700259,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667700909,2.4168,3397.7,3397.3,0.22367549]
["bitfinex","ETHUSD",1719667701274,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667701486,2.4168,3397.7,3397.4,0.22362969]
["bitfinex","ETHUSD",1719667701692,2.4168,3397.7,3397.3,0.22367549]
["bitfinex","ETHUSD",1719667701890,2.4168,3397.7,3397.5,0.22358388]
["bitfinex","ETHUSD",1719667702054,2.4168,3397.7,3397.4,0.22362969]
["bitfinex","ETHUSD",1719667702403,2.4168,3397.7,3397.5,0.22358388]
["bitfinex","ETHUSD",1719667702704,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667702862,2.4168,3397.7,3397.6,0.22353808]
["bitfinex","ETHUSD",1719667703062,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667703288,2.4168,3397.7,3397.6,0.22353808]
["bitfinex","ETHUSD",1719667703492,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667703681,2.4168,3397.7,3397.6,0.22353808]
["bitfinex","ETHUSD",1719667703886,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667704201,2.4168,3397.7,3397.3,0.22367549]
["bitfinex","ETHUSD",1719667704507,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667704708,2.4168,3397.7,3397.4,0.22362969]
["bitfinex","ETHUSD",1719667704913,2.4168,3397.7,3397.3,0.22367549]
["bitfinex","ETHUSD",1719667705213,2.4168,3397.7,3397.4,0.22362969]
["bitfinex","ETHUSD",1719667705373,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667705578,2.4168,3397.7,3397.5,0.22358388]
["bitfinex","ETHUSD",1719667705787,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667705973,2.4168,3397.7,3397.6,0.22353808]
["bitfinex","ETHUSD",1719667706177,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667706570,2.4168,3397.7,3397.3,0.22367549]
["bitfinex","ETHUSD",1719667706906,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667707079,2.4168,3397.7,3397.4,0.22362969]
["bitfinex","ETHUSD",1719667707282,2.4168,3397.7,3397.3,0.22367549]
["bitfinex","ETHUSD",1719667707506,2.4168,3397.7,3397.5,0.22358388]
["bitfinex","ETHUSD",1719667707685,2.4168,3397.7,3397.4,0.22362969]
["bitfinex","ETHUSD",1719667708066,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667708266,2.4168,3397.7,3397.5,0.22358388]
["bitfinex","ETHUSD",1719667708563,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667708564,3.59848,3397.7,3397.6,0.22353808]
["bitfinex","ETHUSD",1719667708785,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667708990,2.4168,3397.7,3397.6,0.22343178]
["bitfinex","ETHUSD",1719667709199,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667709506,2.4168,3397.7,3397.6,0.22343178]
["bitfinex","ETHUSD",1719667709703,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667710266,2.4168,3397.7,3397.3,0.22356919]
["bitfinex","ETHUSD",1719667710804,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667710989,2.4168,3397.7,3397.4,0.22352339]
["bitfinex","ETHUSD",1719667711163,2.4168,3397.7,3397.3,0.22356919]
["bitfinex","ETHUSD",1719667711368,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667711607,2.4168,3397.7,3397.4,0.22352339]
["bitfinex","ETHUSD",1719667711823,2.4168,3397.7,3397.3,0.22356919]
["bitfinex","ETHUSD",1719667711969,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667712173,2.4168,3397.7,3397.4,0.22352339]
["bitfinex","ETHUSD",1719667712372,2.4168,3397.7,3397.2,0.846]
["bitfinex","ETHUSD",1719667712611,3.59848,3397.7,3397.5,0.22347758]
["bitfinex","ETHUSD",1719667712830,3.59848,3397.7,3396.4,0.61334]
["bitfinex","ETHUSD",1719667712831,2.3999,3397.5,3396.4,2.4873]
["bitfinex","ETHUSD",1719667713131,2.3999,3397.5,3396.6,0.846]
["bitfinex","ETHUSD",1719667713285,2.83178371,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1719667713475,2.3999,3397.3,3396.4,0.846]
["bitfinex","ETHUSD",1719667714013,2.3999,3397.3,3396.6,0.846]
["bitfinex","ETHUSD",1719667714168,2.90169,3397.3,3396.6,0.846]
["bitfinex","ETHUSD",1719667717687,2.90169,3397.3,3396.1,5.4873]
["bitfinex","ETHUSD",1719667717989,2.3999,3397.3,3396.7,0.846]
["bitfinex","ETHUSD",1719667722741,2.3999,3397.3,3396.2,3.55]
["bitfinex","ETHUSD",1719667722890,2.3999,3397.3,3396.6,0.846]
["bitfinex","ETHUSD",1719667723723,2.3999,3397.3,3396.7,0.22384199]
["bitfinex","ETHUSD",1719667725397,2.3999,3397.3,3396.4,0.846]
["bitfinex","ETHUSD",1719667725588,2.3999,3397.3,3396.8,0.22379617]
["bitfinex","ETHUSD",1719667725792,2.3999,3397.3,3396.4,0.846]
["bitfinex","ETHUSD",1719667726028,2.3999,3397.3,3396.9,0.22375034]
["bitfinex","ETHUSD",1719667726029,4.1719,3397.3,3396.9,0.22375034]
["bitfinex","ETHUSD",1719667726242,2.3999,3397.1,3396.2,4.396]
["bitfinex","ETHUSD",1719667726451,2.3999,3397.1,3395.9,2.4873]
["bitfinex","ETHUSD",1719667726452,3.2459,3397.0,3395.9,2.4873]
["bitfinex","ETHUSD",1719667726655,2.3999,3396.9,3396.3,0.2241525]
["bitfinex","ETHUSD",1719667726831,2.3999,3396.9,3396.1,0.846]
["bitfinex","ETHUSD",1719667727159,2.3999,3396.9,3396.3,0.846]
["bitfinex","ETHUSD",1719667727361,2.3999,3396.9,3396.4,0.22410666]
["bitfinex","ETHUSD",1719667727654,2.3999,3396.9,3396.3,0.846]
["bitfinex","ETHUSD",1719667728043,2.3999,3396.9,3396.4,0.22410666]
["bitfinex","ETHUSD",1719667728945,2.3999,3396.9,3396.5,0.22412756]
["bitfinex","ETHUSD",1719667729306,2.90169,3396.9,3396.6,0.22407756]
["bitfinex","ETHUSD",1719667729508,2.3999,3396.9,3396.1,0.846]
["bitfinex","ETHUSD",1719667729747,2.3999,3396.9,3396.2,0.2242609]
["bitfinex","ETHUSD",1719667731265,0.846,3396.8,3396.2,0.2242609]
["bitfinex","ETHUSD",1719667731412,2.4039,3396.7,3396.2,0.2242609]
["bitfinex","ETHUSD",1719667731614,2.4039,3396.7,3396.0,0.9166843]
["bitfinex","ETHUSD",1719667731914,2.4039,3396.7,3396.1,0.47626843]
["bitfinex","ETHUSD",1719667732115,2.4039,3396.7,3396.2,0.22436728]
["bitfinex","ETHUSD",1719667732457,2.4039,3396.7,3396.1,0.47626843]
["bitfinex","ETHUSD",1719667732627,2.4039,3396.7,3396.3,0.22433604]
["bitfinex","ETHUSD",1719667732822,2.4039,3396.7,3396.2,0.22438188]
["bitfinex","ETHUSD",1719667733030,2.4039,3396.7,3396.4,0.22429021]
["bitfinex","ETHUSD",1719667733229,2.4039,3396.7,3396.3,0.22433604]
["bitfinex","ETHUSD",1719667733465,2.4039,3396.7,3396.1,0.47626843]
["bitfinex","ETHUSD",1719667733642,2.4039,3396.7,3396.4,0.22429021]
["bitfinex","ETHUSD",1719667733824,2.4039,3396.7,3396.0,0.9166843]
["bitfinex","ETHUSD",1719667734025,2.4039,3396.7,3396.5,0.22424437]
["bitfinex","ETHUSD",1719667734234,2.4039,3396.7,3396.1,0.52389527]
["bitfinex","ETHUSD",1719667734410,2.4039,3396.7,3396.6,0.22419854]
["bitfinex","ETHUSD",1719667734619,2.4039,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1719667734864,2.4039,3396.7,3396.6,0.22419854]
["bitfinex","ETHUSD",1719667735065,2.4039,3396.7,3396.0,0.9166843]
["bitfinex","ETHUSD",1719667735314,2.4039,3396.7,3396.1,0.22442772]
["bitfinex","ETHUSD",1719667735515,2.4039,3396.7,3396.1,0.72313892]
["bitfinex","ETHUSD",1719667740444,2.4039,3396.7,3396.1,1.56913892]
["bitfinex","ETHUSD",1719667741950,2.4039,3396.7,3396.2,0.846]
["bitfinex","ETHUSD",1719667742181,2.4039,3396.7,3396.3,0.22433604]
["bitfinex","ETHUSD",1719667742483,2.4039,3396.7,3396.2,0.846]
["bitfinex","ETHUSD",1719667742680,2.4039,3396.7,3396.4,0.22429021]
["bitfinex","ETHUSD",1719667742990,2.4039,3396.7,3396.5,0.22424437]
["bitfinex","ETHUSD",1719667743184,2.4039,3396.7,3396.2,1.07213955]
["bitfinex","ETHUSD",1719667743354,2.4039,3396.7,3396.6,0.22419854]
["bitfinex","ETHUSD",1719667743558,2.4039,3396.7,3396.2,0.846]
["bitfinex","ETHUSD",1719667743769,2.4039,3396.7,3396.3,0.75047559]
["bitfinex","ETHUSD",1719667743958,2.4039,3396.7,3396.3,0.22433604]
["bitfinex","ETHUSD",1719667744160,2.4039,3396.7,3396.2,0.846]
["bitfinex","ETHUSD",1719667744378,2.4039,3396.7,3396.3,0.22433604]
["bitfinex","ETHUSD",1719667744687,2.4039,3396.7,3396.2,0.846]
["bitfinex","ETHUSD",1719667744887,2.4039,3396.7,3396.4,0.22429021]
["bitfinex","ETHUSD",1719667745205,2.4039,3396.7,3396.5,0.22424437]
["bitfinex","ETHUSD",1719667745507,2.4039,3396.7,3396.2,1.56084112]
["bitfinex","ETHUSD",1719667745643,2.4039,3396.7,3396.6,0.22419854]
["bitfinex","ETHUSD",1719667745840,2.255,3397.0,3396.6,0.846]
["bitfinex","ETHUSD",1719667746044,2.255,3397.0,3396.6,1.07019854]
["bitfinex","ETHUSD",1719667750157,2.3624,3397.2,3396.6,1.07019854]
["bitfinex","ETHUSD",1719667750360,7.48,3397.3,3397.0,0.846]
["bitfinex","ETHUSD",1719667750791,7.48,3397.3,3396.8,0.846]
["bitfinex","ETHUSD",1719667751097,7.48,3397.3,3397.1,0.22390479]
["bitfinex","ETHUSD",1719667751303,7.48,3397.3,3396.9,0.60887]
["bitfinex","ETHUSD",1719667751304,7.48,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1719667751504,7.48,3397.3,3397.2,0.22385897]
["bitfinex","ETHUSD",1719667751671,7.48,3397.3,3396.9,0.995487]
["bitfinex","ETHUSD",1719667752194,2.3624,3397.6,3397.0,0.22391307]
["bitfinex","ETHUSD",1719667757513,0.21378387,3397.5,3397.0,0.22391307]
["bitfinex","ETHUSD",1719667758027,0.21378387,3397.5,3397.1,0.22368207]
["bitfinex","ETHUSD",1719667758170,0.21378387,3397.5,3396.9,0.995487]
["bitfinex","ETHUSD",1719667758369,0.21378387,3397.5,3397.0,0.2237404]
["bitfinex","ETHUSD",1719667758615,0.21378387,3397.5,3396.9,0.995487]
["bitfinex","ETHUSD",1719667758825,2.3318,3397.4,3397.1,0.22369458]
["bitfinex","ETHUSD",1719667759129,2.3318,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1719667759309,2.3318,3397.4,3397.2,0.22364877]
["bitfinex","ETHUSD",1719667759481,2.3318,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1719667759681,2.3318,3397.4,3397.3,0.22360296]
["bitfinex","ETHUSD",1719667759916,2.3318,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1719667760285,2.3318,3397.4,3396.9,0.22378622]
["bitfinex","ETHUSD",1719667764817,2.3318,3397.4,3396.6,0.846]
["bitfinex","ETHUSD",1719667765019,2.3318,3397.4,3397.0,0.2162491]
["bitfinex","ETHUSD",1719667765217,2.3318,3397.4,3396.6,3.846]
["bitfinex","ETHUSD",1719667765446,2.3318,3397.4,3397.1,0.21620328]
["bitfinex","ETHUSD",1719667765662,0.49498,3397.3,3396.6,3.846]
["bitfinex","ETHUSD",1719667765946,2.3318,3397.4,3397.2,0.21615747]
["bitfinex","ETHUSD",1719667766115,2.3318,3397.4,3396.6,3.846]
["bitfinex","ETHUSD",1719667766329,2.3318,3397.4,3397.3,0.21611166]
["bitfinex","ETHUSD",1719667766502,2.82678,3397.4,3396.6,3.846]
["bitfinex","ETHUSD",1719667766706,2.3318,3397.4,3396.6,3.846]
["bitfinex","ETHUSD",1719667766907,2.3318,3397.4,3396.7,0.21638657]
["bitfinex","ETHUSD",1719667777069,2.2865,3397.2,3396.7,0.21638657]
["bitfinex","ETHUSD",1719667777265,2.53652849,3397.2,3396.7,0.21638657]
["bitfinex","ETHUSD",1719667777501,2.2865,3397.2,3396.7,0.21638657]
["bitfinex","ETHUSD",1719667777810,2.2865,3397.7,3396.9,0.846]
["bitfinex","ETHUSD",1719667777963,0.2137971,3397.6,3396.9,0.846]
["bitfinex","ETHUSD",1719667778169,2.2865,3397.5,3397.0,0.21628873]
["bitfinex","ETHUSD",1719667778372,2.2865,3397.5,3396.9,0.846]
["bitfinex","ETHUSD",1719667778566,2.2865,3397.5,3397.0,0.21628873]
["bitfinex","ETHUSD",1719667778781,2.2865,3397.5,3396.8,3.05887483]
["bitfinex","ETHUSD",1719667778964,2.2865,3397.5,3396.9,0.76630744]
["bitfinex","ETHUSD",1719667779596,0.21380392,3397.4,3396.9,0.76630744]
["bitfinex","ETHUSD",1719667780730,2.2865,3397.5,3396.9,0.76630744]
["bitfinex","ETHUSD",1719667781493,7.48,3397.9,3397.0,3.2183]
["bitfinex","ETHUSD",1719667781676,0.21381612,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1719667781890,1.4884526,3397.8,3397.1,3.21621372]
["bitfinex","ETHUSD",1719667782696,1.4884526,3397.8,3397.1,3.27508082]
["bitfinex","ETHUSD",1719667784185,1.4884526,3397.8,3397.1,3.21621372]
["bitfinex","ETHUSD",1719667784407,2.2865,3397.7,3397.1,3.21621372]
["bitfinex","ETHUSD",1719667784719,0.21382099,3397.6,3397.1,0.21621372]
["bitfinex","ETHUSD",1719667785025,3.57020448,3397.7,3396.9,4.396]
["bitfinex","ETHUSD",1719667785313,0.21382331,3397.6,3397.2,0.21613454]
["bitfinex","ETHUSD",1719667785479,1.34022609,3397.6,3396.9,4.396]
["bitfinex","ETHUSD",1719667785667,0.21382331,3397.6,3397.3,0.2160929]
["bitfinex","ETHUSD",1719667785863,0.21382331,3397.6,3396.9,4.396]
["bitfinex","ETHUSD",1719667786067,0.21382331,3397.6,3397.4,0.21604709]
["bitfinex","ETHUSD",1719667786294,1.29645564,3397.6,3396.9,3.55]
["bitfinex","ETHUSD",1719667786498,2.2865,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719667786679,0.21382331,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1719667786882,0.21382331,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1719667788301,0.2138068,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1719667788669,2.2865,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1719667788872,0.21380639,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1719667790470,1.43393923,3397.8,3397.1,0.846]
["bitfinex","ETHUSD",1719667790471,1.64774562,3397.8,3397.1,0.846]
["bitfinex","ETHUSD",1719667790675,0.21380639,3397.8,3397.1,3.90486767]
["bitfinex","ETHUSD",1719667791418,0.21379894,3397.8,3397.1,3.90486767]
["bitfinex","ETHUSD",1719667794576,0.21379515,3397.8,3397.1,3.90486767]
["bitfinex","ETHUSD",1719667797725,4.1999,3397.9,3397.1,3.90486767]
["bitfinex","ETHUSD",1719667797935,0.21379193,3397.8,3397.1,3.90486767]
["bitfinex","ETHUSD",1719667799380,0.148,3398.0,3397.3,0.846]
["bitfinex","ETHUSD",1719667799721,0.148,3398.0,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667807485,0.148,3398.0,3397.6,2.4694]
["bitfinex","ETHUSD",1719667807739,0.148,3398.0,3397.6,5.4694]
["bitfinex","ETHUSD",1719667808589,0.148,3398.0,3397.6,6.12254513]
["bitfinex","ETHUSD",1719667809286,0.148,3398.0,3397.7,0.846]
["bitfinex","ETHUSD",1719667809492,0.148,3398.0,3397.7,3.846]
["bitfinex","ETHUSD",1719667810003,0.148,3398.0,3397.7,3.0]
["bitfinex","ETHUSD",1719667813409,0.148,3398.0,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667813410,0.36178269,3398.0,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667813608,0.36176316,3398.0,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667814799,0.36176316,3398.0,3397.4,0.86352641]
["bitfinex","ETHUSD",1719667815307,4.9554,3397.9,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667815531,0.21376316,3397.8,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667816095,4.9554,3397.9,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667816434,0.42748542,3397.8,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667816796,0.21374272,3397.8,3397.4,0.21605128]
["bitfinex","ETHUSD",1719667817717,0.21374272,3397.8,3397.0,3.846]
["bitfinex","ETHUSD",1719667817946,0.21374272,3397.8,3397.5,0.20841236]
["bitfinex","ETHUSD",1719667818109,0.21374272,3397.8,3397.1,0.8344656]
["bitfinex","ETHUSD",1719667819342,0.21374093,3397.8,3397.1,0.8344656]
["bitfinex","ETHUSD",1719667821109,0.21374093,3397.8,3397.1,0.2085956]
["bitfinex","ETHUSD",1719667821652,1.772,3397.6,3397.1,0.2085956]
["bitfinex","ETHUSD",1719667821872,3.39714093,3397.5,3397.1,0.2085956]
["bitfinex","ETHUSD",1719667822025,1.98574093,3397.4,3397.1,0.2085956]
["bitfinex","ETHUSD",1719667822226,0.21374093,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1719667822439,1.772,3397.4,3397.2,0.20857482]
["bitfinex","ETHUSD",1719667822641,0.21377224,3397.3,3396.5,4.17187]
["bitfinex","ETHUSD",1719667823643,0.21377224,3397.3,3396.6,0.658457]
["bitfinex","ETHUSD",1719667825755,0.21377404,3397.3,3396.6,0.658457]
["bitfinex","ETHUSD",1719667826614,0.21377294,3397.3,3396.6,0.658457]
["bitfinex","ETHUSD",1719667828921,0.21377497,3397.3,3396.6,0.658457]
["bitfinex","ETHUSD",1719667829120,1.772,3397.4,3396.6,0.658457]
["bitfinex","ETHUSD",1719667829349,0.21377264,3397.3,3396.6,0.658457]
["bitfinex","ETHUSD",1719667830336,1.772,3397.4,3396.6,0.658457]
["bitfinex","ETHUSD",1719667830548,0.21377152,3397.3,3396.6,0.658457]
["bitfinex","ETHUSD",1719667830953,1.772,3397.4,3396.6,0.658457]
["bitfinex","ETHUSD",1719667833077,2.3374,3397.5,3396.7,3.98202643]
["bitfinex","ETHUSD",1719667833286,0.846,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1719667833480,0.846,3397.6,3396.8,4.0366775]
["bitfinex","ETHUSD",1719667833689,1.05978434,3397.6,3396.9,0.05752034]
["bitfinex","ETHUSD",1719667833845,1.05978434,3397.6,3396.8,4.0366775]
["bitfinex","ETHUSD",1719667834044,0.21378434,3397.6,3396.8,4.09555153]
["bitfinex","ETHUSD",1719667834253,0.21378434,3397.7,3397.0,2.3542]
["bitfinex","ETHUSD",1719667834446,0.21378434,3397.7,3397.0,5.3542]
["bitfinex","ETHUSD",1719667834650,0.21378434,3397.7,3397.1,0.20868317]
["bitfinex","ETHUSD",1719667834882,0.21378434,3397.7,3397.1,3.20868317]
["bitfinex","ETHUSD",1719667835396,7.48,3397.9,3397.3,0.846]
["bitfinex","ETHUSD",1719667835551,7.48,3397.9,3397.4,2.76555502]
["bitfinex","ETHUSD",1719667835752,0.148,3398.0,3397.5,3.20855413]
["bitfinex","ETHUSD",1719667855077,0.148,3398.0,3397.6,0.05885913]
["bitfinex","ETHUSD",1719667855579,0.148,3398.0,3397.7,0.20834373]
["bitfinex","ETHUSD",1719667862335,0.148,3398.0,3397.5,3.05885919]
["bitfinex","ETHUSD",1719667862511,0.148,3398.0,3397.8,0.20828956]
["bitfinex","ETHUSD",1719667862720,0.148,3398.0,3397.5,3.05885919]
["bitfinex","ETHUSD",1719667862919,0.148,3398.0,3397.9,0.20824377]
["bitfinex","ETHUSD",1719667863120,0.148,3398.0,3397.5,3.05885919]
["bitfinex","ETHUSD",1719667863320,0.148,3398.0,3397.9,0.20824377]
["bitfinex","ETHUSD",1719667863841,0.148,3398.0,3397.8,2.2537]
["bitfinex","ETHUSD",1719667863997,0.148,3398.0,3397.9,0.20824377]
["bitfinex","ETHUSD",1719667867218,0.148,3398.0,3397.6,5.3125591]
["bitfinex","ETHUSD",1719667867436,0.148,3398.0,3397.9,0.20824377]
["bitfinex","ETHUSD",1719667867637,0.148,3398.0,3397.7,3.53125591]
["bitfinex","ETHUSD",1719667867840,0.148,3398.0,3397.9,0.20824377]
["bitfinex","ETHUSD",1719667867996,0.148,3398.0,3397.7,3.53125591]
["bitfinex","ETHUSD",1719667868199,0.148,3398.0,3397.8,0.20828956]
["bitfinex","ETHUSD",1719667868443,0.148,3398.0,3397.7,3.53125591]
["bitfinex","ETHUSD",1719667868606,0.148,3398.0,3397.9,0.20824377]
["bitfinex","ETHUSD",1719667868812,0.148,3398.0,3397.9,2.58834377]
["bitfinex","ETHUSD",1719667869037,0.148,3398.0,3397.9,5.58834377]
["bitfinex","ETHUSD",1719667871936,0.148,3398.0,3397.9,5.64719862]
["bitfinex","ETHUSD",1719667872262,0.21384156,3398.5,3397.9,6.19719862]
["bitfinex","ETHUSD",1719667872467,0.21384156,3398.7,3398.0,3.64931986]
["bitfinex","ETHUSD",1719667872671,0.21384156,3398.7,3398.0,3.91630532]
["bitfinex","ETHUSD",1719667872829,0.21384156,3398.7,3398.1,0.76924053]
["bitfinex","ETHUSD",1719667873023,0.21384156,3398.7,3398.1,0.97732811]
["bitfinex","ETHUSD",1719667873359,0.21386941,3398.7,3398.2,2.4381]
["bitfinex","ETHUSD",1719667873550,4.1804,3399.0,3398.2,5.4381]
["bitfinex","ETHUSD",1719667873755,0.21387429,3398.9,3398.3,0.20780842]
["bitfinex","ETHUSD",1719667873928,0.21387429,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1719667874131,2.4084,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1719667874331,0.21387429,3399.0,3398.5,0.20771685]
["bitfinex","ETHUSD",1719667876234,0.21388952,3399.0,3398.5,0.20771685]
["bitfinex","ETHUSD",1719667876860,0.33188952,3399.0,3398.5,0.20771685]
["bitfinex","ETHUSD",1719667877233,0.33188952,3399.0,3398.5,0.82729854]
["bitfinex","ETHUSD",1719667879333,0.33189228,3399.0,3398.5,0.82729854]
["bitfinex","ETHUSD",1719667880251,0.118,3399.0,3398.5,0.82729854]
["bitfinex","ETHUSD",1719667882533,0.118,3399.0,3398.5,0.61958169]
["bitfinex","ETHUSD",1719667882778,0.118,3399.0,3398.6,0.20755857]
["bitfinex","ETHUSD",1719667882965,0.118,3399.0,3398.6,0.73575704]
["bitfinex","ETHUSD",1719667883146,0.118,3399.0,3398.6,3.73575704]
["bitfinex","ETHUSD",1719667884040,0.118,3399.0,3398.6,4.64060146]
["bitfinex","ETHUSD",1719667884287,0.118,3399.0,3398.7,2.4381]
["bitfinex","ETHUSD",1719667884587,0.118,3399.0,3398.8,0.20735036]
["bitfinex","ETHUSD",1719667884738,0.118,3399.0,3398.9,0.61736488]
["bitfinex","ETHUSD",1719667885076,0.118,3399.0,3398.9,0.82466947]
["bitfinex","ETHUSD",1719667887235,0.964,3399.0,3398.9,0.82466947]
["bitfinex","ETHUSD",1719667898701,0.118,3399.0,3398.9,0.82466947]
["bitfinex","ETHUSD",1719667902191,0.118,3399.0,3398.9,0.20730459]
["bitfinex","ETHUSD",1719667917648,0.118,3399.0,3398.9,0.75730459]
["bitfinex","ETHUSD",1719667929083,0.118,3399.0,3398.9,3.75730459]
["bitfinex","ETHUSD",1719667929795,0.118,3399.0,3398.9,3.81613884]
["bitfinex","ETHUSD",1719667932175,0.118,3399.0,3398.9,6.21633884]
["bitfinex","ETHUSD",1719667932407,0.118,3399.0,3398.9,6.92257272]
["bitfinex","ETHUSD",1719667932919,0.118,3399.0,3398.9,7.94692649]
["bitfinex","ETHUSD",1719667933074,0.118,3399.0,3398.9,6.92257272]
["bitfinex","ETHUSD",1719667934212,0.118,3399.0,3398.9,9.4833399]
["bitfinex","ETHUSD",1719667934708,0.118,3399.0,3398.9,6.92257272]
["bitfinex","ETHUSD",1719667935099,0.118,3399.0,3398.9,7.9468964]
["bitfinex","ETHUSD",1719667935305,0.118,3399.0,3398.9,12.80677272]
["bitfinex","ETHUSD",1719667936007,0.118,3399.0,3398.9,12.74793847]
["bitfinex","ETHUSD",1719667938511,0.118,3399.0,3398.9,12.74793847]
["bitfinex","ETHUSD",1719667938908,2.2665,3400.6,3399.0,2.4002]
["bitfinex","ETHUSD",1719667939094,2.2665,3400.6,3399.8,0.846]
["bitfinex","ETHUSD",1719667939279,2.2665,3400.6,3399.9,0.60881573]
["bitfinex","ETHUSD",1719667939480,2.2665,3400.6,3399.9,0.81515134]
["bitfinex","ETHUSD",1719667939720,2.2665,3400.6,3400.0,0.40613513]
["bitfinex","ETHUSD",1719667939922,2.2665,3400.6,3400.1,0.05881556]
["bitfinex","ETHUSD",1719667940226,2.2665,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719667940428,2.2665,3400.6,3400.2,0.75618383]
["bitfinex","ETHUSD",1719667941380,0.846,3400.8,3400.2,0.75618383]
["bitfinex","ETHUSD",1719667941586,9.7465,3401.1,3400.2,1.60218383]
["bitfinex","ETHUSD",1719667941587,3.0145,3401.1,3400.2,1.60218383]
["bitfinex","ETHUSD",1719667941922,3.1125,3401.1,3400.2,4.60218383]
["bitfinex","ETHUSD",1719667942806,2.2665,3401.1,3400.2,4.60218383]
["bitfinex","ETHUSD",1719667943002,2.2665,3401.1,3400.3,0.05880699]
["bitfinex","ETHUSD",1719667943204,2.2665,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1719667943413,2.2665,3401.1,3400.5,0.05880696]
["bitfinex","ETHUSD",1719667943724,2.57775,3401.1,3400.5,0.26473705]
["bitfinex","ETHUSD",1719667943922,2.2665,3401.1,3400.5,0.20593009]
["bitfinex","ETHUSD",1719667944127,2.2665,3401.1,3400.6,0.60880354]
["bitfinex","ETHUSD",1719667944549,3.1125,3401.4,3400.7,0.20583865]
["bitfinex","ETHUSD",1719667944770,4.17175,3401.4,3400.8,0.60880229]
["bitfinex","ETHUSD",1719667945052,4.17175,3401.4,3400.9,0.20574722]
["bitfinex","ETHUSD",1719667945412,3.32575,3401.4,3400.9,0.20574722]
["bitfinex","ETHUSD",1719667945614,4.17175,3401.4,3400.9,0.20574722]
["bitfinex","ETHUSD",1719667945950,4.17175,3401.4,3401.0,0.05879975]
["bitfinex","ETHUSD",1719667946121,4.17175,3401.4,3400.9,0.20574722]
["bitfinex","ETHUSD",1719667946323,4.17175,3401.4,3401.1,0.20544766]
["bitfinex","ETHUSD",1719667946523,4.17175,3401.4,3401.0,0.20549337]
["bitfinex","ETHUSD",1719667946727,1.165175,3401.3,3401.2,0.20540195]
["bitfinex","ETHUSD",1719667946932,2.2665,3401.2,3401.1,0.20544766]
["bitfinex","ETHUSD",1719667947135,3.1125,3401.2,3400.2,3.2462]
["bitfinex","ETHUSD",1719667947456,3.1125,3401.2,3400.3,9.4318]
["bitfinex","ETHUSD",1719667947653,3.42375,3401.2,3400.3,9.4318]
["bitfinex","ETHUSD",1719667949662,0.846,3400.8,3400.3,9.4318]
["bitfinex","ETHUSD",1719667949875,0.846,3400.8,3400.3,8.8818]
["bitfinex","ETHUSD",1719667950032,0.846,3400.6,3400.3,8.8818]
["bitfinex","ETHUSD",1719667951051,0.846,3400.4,3400.3,8.8818]
["bitfinex","ETHUSD",1719667951357,0.846,3400.6,3400.3,8.8818]
["bitfinex","ETHUSD",1719667951567,1.17722,3400.6,3400.3,8.8818]
["bitfinex","ETHUSD",1719667954555,0.33122,3400.6,3400.3,8.8818]
["bitfinex","ETHUSD",1719667954872,1.17722,3400.6,3400.3,8.8818]
["bitfinex","ETHUSD",1719667955025,0.846,3400.6,3400.3,8.8818]
["bitfinex","ETHUSD",1719667960792,2.4662,3400.7,3400.3,8.8818]
["bitfinex","ETHUSD",1719667961301,2.4662,3400.7,3400.4,0.2058988]
["bitfinex","ETHUSD",1719667967677,2.2527,3400.9,3400.4,0.2058988]
["bitfinex","ETHUSD",1719667967999,3.2625,3400.9,3400.4,0.2058988]
["bitfinex","ETHUSD",1719667969571,0.846,3400.6,3400.4,0.2058988]
["bitfinex","ETHUSD",1719667969771,2.2527,3400.5,3400.4,0.2058988]
["bitfinex","ETHUSD",1719667970270,2.2527,3400.5,3399.5,2.3116]
["bitfinex","ETHUSD",1719667970582,0.846,3400.0,3399.2,2.3116]
["bitfinex","ETHUSD",1719667971702,2.2527,3400.1,3399.2,3.1576]
["bitfinex","ETHUSD",1719667971910,2.2527,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1719667972484,2.2527,3400.1,3399.3,3.61576]
["bitfinex","ETHUSD",1719667973572,2.2527,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1719667973573,0.846,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1719667973891,0.846,3400.0,3399.2,2.3116]
["bitfinex","ETHUSD",1719667974409,0.846,3400.0,3399.0,3.0]
["bitfinex","ETHUSD",1719667974651,0.846,3399.8,3398.9,4.178465]
["bitfinex","ETHUSD",1719667974780,0.846,3399.8,3399.0,0.846]
["bitfinex","ETHUSD",1719667974982,0.846,3399.8,3399.0,3.846]
["bitfinex","ETHUSD",1719667975211,1.38546773,3399.8,3399.0,0.846]
["bitfinex","ETHUSD",1719667976725,0.53946773,3399.8,3399.0,0.846]
["bitfinex","ETHUSD",1719667978531,0.846,3400.0,3399.0,0.846]
["bitfinex","ETHUSD",1719667978823,1.06011013,3400.0,3399.0,0.846]
["bitfinex","ETHUSD",1719667980903,1.06010993,3400.0,3399.0,0.846]
["bitfinex","ETHUSD",1719667981717,0.82443201,3400.0,3399.0,0.846]
["bitfinex","ETHUSD",1719667981903,1.30934521,3400.0,3399.0,0.846]
["bitfinex","ETHUSD",1719667982925,2.2888,3399.9,3399.0,0.846]
["bitfinex","ETHUSD",1719667984582,2.2888,3399.9,3399.0,0.90483356]
["bitfinex","ETHUSD",1719667984789,2.2888,3399.9,3399.2,0.846]
["bitfinex","ETHUSD",1719667984952,2.2888,3399.9,3399.3,0.15956506]
["bitfinex","ETHUSD",1719667985363,2.2888,3399.9,3399.4,0.19968856]
["bitfinex","ETHUSD",1719667985769,2.2888,3399.9,3399.3,3.15956506]
["bitfinex","ETHUSD",1719667986091,2.2888,3399.9,3399.4,0.19968856]
["bitfinex","ETHUSD",1719667986379,2.2888,3399.9,3399.3,3.15956506]
["bitfinex","ETHUSD",1719667986532,2.2888,3399.9,3399.5,0.1996428]
["bitfinex","ETHUSD",1719667986732,2.2888,3399.9,3399.4,0.19968856]
["bitfinex","ETHUSD",1719667986978,2.2888,3399.9,3399.3,3.15956506]
["bitfinex","ETHUSD",1719667987279,2.2888,3399.9,3399.4,0.19968856]
["bitfinex","ETHUSD",1719667987494,2.2888,3399.9,3399.3,3.15956506]
["bitfinex","ETHUSD",1719667987635,2.2888,3399.9,3399.5,0.1996428]
["bitfinex","ETHUSD",1719667987988,2.2888,3399.9,3399.3,3.15956506]
["bitfinex","ETHUSD",1719667988148,2.2888,3399.9,3399.6,0.19959705]
["bitfinex","ETHUSD",1719667988480,2.2888,3399.9,3399.7,0.19955131]
["bitfinex","ETHUSD",1719667988642,2.2888,3399.9,3399.3,3.15956506]
["bitfinex","ETHUSD",1719667988848,2.2588,3399.9,3399.4,0.19968856]
["bitfinex","ETHUSD",1719667989083,2.2588,3399.9,3399.3,3.15956506]
["bitfinex","ETHUSD",1719667989284,2.2588,3399.9,3399.5,0.1996428]
["bitfinex","ETHUSD",1719667989587,2.2588,3399.9,3399.4,0.88868507]
["bitfinex","ETHUSD",1719667989897,2.2588,3399.9,3399.5,0.1996428]
["bitfinex","ETHUSD",1719667991553,1.772,3400.4,3399.5,0.25846944]
["bitfinex","ETHUSD",1719667991554,0.846,3400.4,3399.5,0.25846944]
["bitfinex","ETHUSD",1719667991729,0.846,3400.4,3399.5,0.92250324]
["bitfinex","ETHUSD",1719667991730,2.473,3400.3,3399.5,0.92250324]
["bitfinex","ETHUSD",1719667995450,0.2140873,3400.2,3399.5,0.92250324]
["bitfinex","ETHUSD",1719667995647,0.2140873,3400.2,3399.6,0.49280683]
["bitfinex","ETHUSD",1719667995858,0.2140873,3400.2,3399.7,0.19948327]
["bitfinex","ETHUSD",1719667996638,0.21408728,3400.2,3399.7,0.19948327]
["bitfinex","ETHUSD",1719667998974,1.772,3400.8,3399.7,0.25830755]
["bitfinex","ETHUSD",1719667998975,0.846,3400.6,3399.7,0.25830755]
["bitfinex","ETHUSD",1719667999153,2.3281,3400.5,3399.7,3.64434899]
["bitfinex","ETHUSD",1719668000632,3.1741,3400.5,3399.7,3.64434899]
["bitfinex","ETHUSD",1719668001074,2.3281,3400.5,3399.7,3.64434899]
["bitfinex","ETHUSD",1719668001239,3.1741,3400.5,3399.7,3.64434899]
["bitfinex","ETHUSD",1719668001439,3.1741,3400.5,3399.8,0.72464558]
["bitfinex","ETHUSD",1719668001677,0.21406434,3400.4,3399.9,0.19932169]
["bitfinex","ETHUSD",1719668002061,0.21406434,3400.4,3399.7,3.44486572]
["bitfinex","ETHUSD",1719668002262,0.846,3400.3,3400.0,0.19927595]
["bitfinex","ETHUSD",1719668002461,0.846,3400.3,3399.7,3.05882428]
["bitfinex","ETHUSD",1719668002664,0.846,3400.3,3400.1,0.19918692]
["bitfinex","ETHUSD",1719668002876,0.846,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719668003176,0.846,3400.3,3400.2,0.19914119]
["bitfinex","ETHUSD",1719668003673,0.846,3400.3,3399.7,3.05882151]
["bitfinex","ETHUSD",1719668003880,0.846,3400.3,3399.7,0.05882151]
["bitfinex","ETHUSD",1719668004050,0.846,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1719668004260,0.846,3400.1,3399.9,0.1992784]
["bitfinex","ETHUSD",1719668004481,2.3281,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1719668004779,2.3281,3400.0,3399.4,0.68188651]
["bitfinex","ETHUSD",1719668004955,2.3281,3400.0,3399.4,3.68188651]
["bitfinex","ETHUSD",1719668007853,2.368,3400.2,3399.4,3.68188651]
["bitfinex","ETHUSD",1719668009655,0.21408606,3400.1,3399.4,3.68188651]
["bitfinex","ETHUSD",1719668009982,2.368,3400.2,3399.4,3.68188651]
["bitfinex","ETHUSD",1719668010181,0.21408537,3400.1,3399.4,3.68188651]
["bitfinex","ETHUSD",1719668011141,2.368,3400.2,3399.4,4.52788651]
["bitfinex","ETHUSD",1719668011347,0.21408422,3400.1,3399.5,0.59451865]
["bitfinex","ETHUSD",1719668012886,0.21408422,3400.1,3399.6,2.2721]
["bitfinex","ETHUSD",1719668013085,0.846,3400.3,3399.6,5.2721]
["bitfinex","ETHUSD",1719668014291,0.21408544,3400.4,3399.6,6.17692462]
["bitfinex","ETHUSD",1719668014585,0.21408544,3400.4,3399.7,0.58666187]
["bitfinex","ETHUSD",1719668014743,1.06008544,3400.4,3399.7,3.25821818]
["bitfinex","ETHUSD",1719668015779,0.846,3400.4,3399.7,3.25821818]
["bitfinex","ETHUSD",1719668015987,1.0600724,3400.4,3399.7,3.25821818]
["bitfinex","ETHUSD",1719668018956,0.846,3400.4,3399.7,3.25821818]
["bitfinex","ETHUSD",1719668019163,1.06006957,3400.4,3399.8,0.55303182]
["bitfinex","ETHUSD",1719668019363,1.06006957,3400.4,3399.8,0.75238275]
["bitfinex","ETHUSD",1719668019867,0.21406957,3400.4,3399.9,2.2721]
["bitfinex","ETHUSD",1719668020171,0.846,3400.5,3400.0,0.80758986]
["bitfinex","ETHUSD",1719668020576,0.846,3400.5,3400.0,3.80758986]
["bitfinex","ETHUSD",1719668020764,0.21406957,3400.6,3400.0,3.19925944]
["bitfinex","ETHUSD",1719668020969,0.846,3400.5,3400.1,3.0]
["bitfinex","ETHUSD",1719668021180,0.846,3400.5,3400.0,0.19925944]
["bitfinex","ETHUSD",1719668021400,0.846,3400.5,3399.9,2.2721]
["bitfinex","ETHUSD",1719668021597,0.21406957,3400.6,3400.1,0.19921371]
["bitfinex","ETHUSD",1719668021809,0.21406957,3400.8,3400.0,3.19925944]
["bitfinex","ETHUSD",1719668021967,1.06006957,3400.8,3400.2,0.19916798]
["bitfinex","ETHUSD",1719668022167,1.06005062,3400.8,3400.1,0.19921371]
["bitfinex","ETHUSD",1719668022505,1.06005062,3400.8,3400.3,0.19912224]
["bitfinex","ETHUSD",1719668022797,1.06005062,3400.8,3399.9,5.64272817]
["bitfinex","ETHUSD",1719668022994,1.06005062,3400.8,3400.4,0.19907652]
["bitfinex","ETHUSD",1719668023199,1.06005062,3400.8,3399.9,5.33091817]
["bitfinex","ETHUSD",1719668023391,1.06005062,3400.8,3400.5,0.19903079]
["bitfinex","ETHUSD",1719668023704,1.06005062,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1719668024003,1.06005062,3400.8,3400.6,0.19898507]
["bitfinex","ETHUSD",1719668024205,1.06005062,3400.8,3399.9,5.33091797]
["bitfinex","ETHUSD",1719668024406,1.06005062,3400.8,3400.7,0.19889608]
["bitfinex","ETHUSD",1719668024725,1.06005062,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1719668025067,1.06005062,3400.8,3399.9,5.33091815]
["bitfinex","ETHUSD",1719668025267,0.846,3400.8,3399.9,5.64272815]
["bitfinex","ETHUSD",1719668025498,1.06005016,3400.8,3400.0,0.19921618]
["bitfinex","ETHUSD",1719668025685,1.06005016,3400.8,3400.0,0.86801061]
["bitfinex","ETHUSD",1719668025882,1.06004942,3400.8,3400.0,3.86801061]
["bitfinex","ETHUSD",1719668028481,1.06004903,3400.8,3400.0,3.86801061]
["bitfinex","ETHUSD",1719668028780,1.27409805,3400.8,3400.0,3.86801061]
["bitfinex","ETHUSD",1719668028975,1.27409805,3400.8,3400.0,3.92682874]
["bitfinex","ETHUSD",1719668029310,1.27409805,3400.8,3400.0,3.86801061]
["bitfinex","ETHUSD",1719668029492,1.27409805,3400.8,3400.0,3.92682812]
["bitfinex","ETHUSD",1719668029690,0.846,3400.7,3400.1,0.73567381]
["bitfinex","ETHUSD",1719668029917,0.846,3400.7,3400.2,0.19912471]
["bitfinex","ETHUSD",1719668030688,0.846,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1719668030901,0.846,3400.7,3400.3,0.19907898]
["bitfinex","ETHUSD",1719668031100,0.846,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1719668031328,2.4262,3400.6,3400.0,3.64887278]
["bitfinex","ETHUSD",1719668031532,0.21404902,3400.5,3400.1,0.19917044]
["bitfinex","ETHUSD",1719668031832,0.21406309,3400.5,3400.1,0.19917044]
["bitfinex","ETHUSD",1719668035088,0.21405682,3400.5,3400.1,0.19917044]
["bitfinex","ETHUSD",1719668035383,0.21405682,3400.5,3400.1,0.86207848]
["bitfinex","ETHUSD",1719668035585,0.846,3400.7,3400.1,0.86207848]
["bitfinex","ETHUSD",1719668035828,0.21405682,3400.7,3400.1,0.86207848]
["bitfinex","ETHUSD",1719668036039,0.21405682,3400.7,3400.2,2.4324]
["bitfinex","ETHUSD",1719668036183,0.21404903,3400.8,3400.3,0.05881465]
["bitfinex","ETHUSD",1719668036386,0.21404903,3400.8,3400.3,0.97782329]
["bitfinex","ETHUSD",1719668036583,0.21404903,3400.8,3400.4,3.2784]
["bitfinex","ETHUSD",1719668036819,0.21404903,3400.8,3400.5,0.0588074]
["bitfinex","ETHUSD",1719668036982,0.21404903,3400.8,3400.6,2.4324]
["bitfinex","ETHUSD",1719668037178,0.21404903,3400.8,3400.7,0.65362303]
["bitfinex","ETHUSD",1719668037481,0.21404903,3400.8,3400.7,3.85246137]
["bitfinex","ETHUSD",1719668040623,0.21404903,3400.8,3400.7,3.19883834]
["bitfinex","ETHUSD",1719668040821,0.21404903,3400.8,3400.7,0.19883834]
["bitfinex","ETHUSD",1719668041245,0.21404903,3400.8,3400.4,3.0]
["bitfinex","ETHUSD",1719668041470,0.21404903,3400.8,3400.7,0.19883834]
["bitfinex","ETHUSD",1719668041689,0.21404903,3400.8,3400.3,5.3722]
["bitfinex","ETHUSD",1719668041690,0.21404903,3400.8,3400.4,3.0]
["bitfinex","ETHUSD",1719668041973,0.21404903,3400.8,3400.4,0.62182]
["bitfinex","ETHUSD",1719668042173,0.21404903,3400.8,3400.5,0.19892978]
["bitfinex","ETHUSD",1719668042471,1.06004903,3400.8,3400.5,0.19892978]
["bitfinex","ETHUSD",1719668042657,0.846,3400.6,3400.5,0.19892978]
["bitfinex","ETHUSD",1719668043026,2.4808,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1719668043273,2.4808,3400.5,3399.9,0.3846]
["bitfinex","ETHUSD",1719668044826,2.4808,3400.5,3400.0,0.19906982]
["bitfinex","ETHUSD",1719668045261,0.846,3400.4,3400.0,0.19906982]
["bitfinex","ETHUSD",1719668045529,0.846,3400.4,3399.2,2.3722]
["bitfinex","ETHUSD",1719668045530,0.846,3400.2,3399.2,2.3722]
["bitfinex","ETHUSD",1719668045781,0.846,3400.2,3399.3,1.08322]
["bitfinex","ETHUSD",1719668045782,2.4808,3400.1,3399.3,1.08322]
["bitfinex","ETHUSD",1719668046072,2.4808,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719668047876,2.4808,3400.1,3399.5,0.846]
["bitfinex","ETHUSD",1719668048427,2.4808,3400.1,3399.2,0.846]
["bitfinex","ETHUSD",1719668048637,2.4808,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1719668049678,2.6288,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1719668049903,2.6288,3400.1,3399.4,0.846]
["bitfinex","ETHUSD",1719668050472,2.6288,3400.1,3399.4,0.816]
["bitfinex","ETHUSD",1719668050679,2.6288,3400.1,3399.4,1.014782]
["bitfinex","ETHUSD",1719668054400,2.6288,3400.1,3399.6,0.846]
["bitfinex","ETHUSD",1719668055582,0.148,3400.1,3399.7,2.3369]
["bitfinex","ETHUSD",1719668055732,0.148,3400.1,3399.7,5.3369]
["bitfinex","ETHUSD",1719668055931,0.148,3400.1,3399.8,0.68299208]
["bitfinex","ETHUSD",1719668056126,0.148,3400.1,3399.8,3.68299208]
["bitfinex","ETHUSD",1719668056375,0.148,3400.1,3399.8,4.52899208]
["bitfinex","ETHUSD",1719668056734,0.148,3400.1,3399.8,4.47017252]
["bitfinex","ETHUSD",1719668056937,0.148,3400.1,3399.8,4.52899214]
["bitfinex","ETHUSD",1719668057190,0.148,3400.1,3399.9,0.68658921]
["bitfinex","ETHUSD",1719668059016,0.148,3400.1,3400.0,0.846]
["bitfinex","ETHUSD",1719668059822,0.148,3400.1,3400.0,1.04529449]
["bitfinex","ETHUSD",1719668059972,0.148,3400.1,3400.0,0.19929449]
["bitfinex","ETHUSD",1719668063927,0.148,3400.1,3400.0,0.25811279]
["bitfinex","ETHUSD",1719668064120,0.148,3400.1,3400.0,1.81687299]
["bitfinex","ETHUSD",1719668065986,0.148,3400.1,3400.0,0.97087299]
["bitfinex","ETHUSD",1719668081116,0.148,3400.1,3400.0,0.25811279]
["bitfinex","ETHUSD",1719668081450,0.148,3400.1,3400.0,0.19929449]
["bitfinex","ETHUSD",1719668088126,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668088328,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668088624,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668088820,0.148,3400.1,3399.9,0.19936703]
["bitfinex","ETHUSD",1719668089058,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668089209,0.148,3400.1,3400.0,0.19932129]
["bitfinex","ETHUSD",1719668089650,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668089855,0.148,3400.1,3400.0,0.19932129]
["bitfinex","ETHUSD",1719668090056,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668090254,0.148,3400.1,3400.0,0.19932129]
["bitfinex","ETHUSD",1719668091063,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668091558,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668091706,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668091911,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668092213,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668092446,0.148,3400.1,3399.9,0.19936703]
["bitfinex","ETHUSD",1719668092753,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668093261,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668093559,0.148,3400.1,3399.9,0.19936703]
["bitfinex","ETHUSD",1719668093767,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668093928,0.148,3400.1,3400.0,0.19932129]
["bitfinex","ETHUSD",1719668094128,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668094335,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668094551,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668094750,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668095260,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668095457,0.148,3400.1,3399.9,0.19936703]
["bitfinex","ETHUSD",1719668095761,0.148,3400.1,3400.0,0.19932129]
["bitfinex","ETHUSD",1719668095964,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668096128,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668096327,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668096544,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668096754,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668096950,0.148,3400.1,3399.8,0.19941277]
["bitfinex","ETHUSD",1719668097261,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668097461,0.148,3400.1,3399.9,0.19936703]
["bitfinex","ETHUSD",1719668097666,0.148,3400.1,3399.7,0.846]
["bitfinex","ETHUSD",1719668097848,0.148,3400.1,3400.0,0.19932129]
["bitfinex","ETHUSD",1719668098030,0.148,3400.1,3399.9,3.1114]
["bitfinex","ETHUSD",1719668098239,0.148,3400.1,3400.0,3.25813661]
["bitfinex","ETHUSD",1719668102421,0.148,3400.1,3400.0,3.80813661]
["bitfinex","ETHUSD",1719668102619,0.148,3400.1,3400.0,4.50009027]
["bitfinex","ETHUSD",1719668103058,0.148,3400.1,3400.0,5.28727495]
["bitfinex","ETHUSD",1719668111230,0.148,3400.1,3400.0,2.28727495]
["bitfinex","ETHUSD",1719668119383,0.148,3400.1,3400.0,5.34608609]
["bitfinex","ETHUSD",1719668121259,0.148,3400.1,3400.0,4.50008609]
["bitfinex","ETHUSD",1719668121586,0.148,3400.1,3400.0,5.34608609]
["bitfinex","ETHUSD",1719668123779,0.148,3400.1,3400.0,11.22838609]
["bitfinex","ETHUSD",1719668128171,0.148,3400.1,3400.0,11.16957495]
["bitfinex","ETHUSD",1719668131876,1e-08,3400.1,3400.0,11.22474707]
["bitfinex","ETHUSD",1719668133575,2.3015,3401.0,3400.0,11.22474707]
["bitfinex","ETHUSD",1719668133797,2.3015,3401.0,3400.7,0.846]
["bitfinex","ETHUSD",1719668133962,2.3015,3401.0,3400.8,0.25403626]
["bitfinex","ETHUSD",1719668134162,2.3015,3401.0,3400.7,0.846]
["bitfinex","ETHUSD",1719668134391,2.3015,3401.0,3400.8,0.25403626]
["bitfinex","ETHUSD",1719668134701,2.3015,3401.0,3400.7,0.846]
["bitfinex","ETHUSD",1719668134872,2.3015,3401.0,3400.9,0.25398892]
["bitfinex","ETHUSD",1719668135068,2.3015,3401.0,3400.7,0.846]
["bitfinex","ETHUSD",1719668135259,2.3015,3401.0,3400.9,0.25398892]
["bitfinex","ETHUSD",1719668135458,2.2709,3401.4,3400.7,0.846]
["bitfinex","ETHUSD",1719668135661,2.2709,3401.4,3400.9,0.25398892]
["bitfinex","ETHUSD",1719668135871,2.2709,3401.4,3400.8,0.80403626]
["bitfinex","ETHUSD",1719668136090,2.2709,3401.4,3401.0,0.25394158]
["bitfinex","ETHUSD",1719668136294,2.2709,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1719668136496,2.2709,3401.4,3401.1,0.25389425]
["bitfinex","ETHUSD",1719668136701,2.2709,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1719668136905,2.2709,3401.4,3401.2,0.25384692]
["bitfinex","ETHUSD",1719668137203,2.2709,3401.4,3401.3,0.25379959]
["bitfinex","ETHUSD",1719668137698,2.2709,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1719668137900,2.2709,3401.4,3401.3,0.25379959]
["bitfinex","ETHUSD",1719668138088,2.2709,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1719668138599,2.2709,3401.4,3400.9,0.25398892]
["bitfinex","ETHUSD",1719668139975,2.2709,3401.4,3400.9,0.41898781]
["bitfinex","ETHUSD",1719668140300,2.2709,3401.4,3400.9,1.32378842]
["bitfinex","ETHUSD",1719668140504,2.2709,3401.4,3401.0,0.846]
["bitfinex","ETHUSD",1719668140670,2.2709,3401.9,3401.2,0.846]
["bitfinex","ETHUSD",1719668140872,2.2709,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1719668141083,2.2709,3401.9,3401.3,0.80363062]
["bitfinex","ETHUSD",1719668143865,2.2709,3401.9,3401.4,0.05879102]
["bitfinex","ETHUSD",1719668144135,2.2709,3401.9,3401.4,1.15831457]
["bitfinex","ETHUSD",1719668145395,2.2709,3401.9,3401.6,0.846]
["bitfinex","ETHUSD",1719668145711,2.2709,3401.9,3401.7,0.25338158]
["bitfinex","ETHUSD",1719668145883,2.2709,3402.6,3401.8,0.846]
["bitfinex","ETHUSD",1719668146088,2.2709,3402.6,3401.8,1.15811991]
["bitfinex","ETHUSD",1719668146295,2.67499,3402.6,3401.8,0.90478564]
["bitfinex","ETHUSD",1719668146594,0.846,3402.5,3401.9,0.25321692]
["bitfinex","ETHUSD",1719668146798,2.2709,3402.4,3401.4,0.17083146]
["bitfinex","ETHUSD",1719668147110,2.622999,3402.4,3401.5,1.64940619]
["bitfinex","ETHUSD",1719668148572,2.622999,3402.4,3401.5,0.80340619]
["bitfinex","ETHUSD",1719668148774,2.622999,3402.4,3401.5,1.64940619]
["bitfinex","ETHUSD",1719668151709,2.3693,3402.2,3401.5,0.25340619]
["bitfinex","ETHUSD",1719668152072,2.3693,3402.2,3401.3,3.846]
["bitfinex","ETHUSD",1719668152278,2.3693,3402.2,3401.6,0.25319203]
["bitfinex","ETHUSD",1719668152492,2.3693,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1719668152681,2.69083,3402.2,3401.7,0.25314472]
["bitfinex","ETHUSD",1719668152885,2.69083,3402.2,3401.5,0.846]
["bitfinex","ETHUSD",1719668153101,2.69083,3402.2,3401.8,0.2530974]
["bitfinex","ETHUSD",1719668153306,2.69083,3402.2,3401.5,0.846]
["bitfinex","ETHUSD",1719668153502,2.69083,3402.2,3401.9,0.25305009]
["bitfinex","ETHUSD",1719668153720,2.69083,3402.2,3401.5,0.846]
["bitfinex","ETHUSD",1719668153922,2.69083,3402.2,3402.0,0.25300277]
["bitfinex","ETHUSD",1719668154079,2.69083,3402.2,3401.5,0.846]
["bitfinex","ETHUSD",1719668154419,2.3693,3402.2,3402.1,0.25295547]
["bitfinex","ETHUSD",1719668155087,2.3693,3402.2,3401.7,0.846]
["bitfinex","ETHUSD",1719668155295,2.3693,3402.2,3402.1,0.25295547]
["bitfinex","ETHUSD",1719668155505,2.3693,3402.2,3401.7,0.846]
["bitfinex","ETHUSD",1719668155723,2.3693,3402.2,3402.1,0.25295547]
["bitfinex","ETHUSD",1719668155876,2.3693,3402.2,3401.7,0.846]
["bitfinex","ETHUSD",1719668156079,2.3693,3402.2,3402.1,0.25295547]
["bitfinex","ETHUSD",1719668156508,2.3693,3402.2,3401.7,0.846]
["bitfinex","ETHUSD",1719668156694,2.3693,3402.2,3402.1,0.25295547]
["bitfinex","ETHUSD",1719668156890,2.3693,3402.2,3401.7,0.846]
["bitfinex","ETHUSD",1719668157093,2.3693,3402.2,3402.1,0.25295547]
["bitfinex","ETHUSD",1719668157323,2.3693,3402.2,3401.7,0.846]
["bitfinex","ETHUSD",1719668157481,2.4829,3402.6,3402.1,0.25295547]
["bitfinex","ETHUSD",1719668157683,2.4829,3402.4,3401.7,0.846]
["bitfinex","ETHUSD",1719668157884,2.4829,3402.4,3402.2,0.25290816]
["bitfinex","ETHUSD",1719668158122,2.4829,3402.4,3401.5,0.846]
["bitfinex","ETHUSD",1719668158419,2.81579,3402.4,3402.3,0.25286086]
["bitfinex","ETHUSD",1719668158622,2.81579,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1719668158623,2.81579,3402.4,3401.5,3.846]
["bitfinex","ETHUSD",1719668158784,2.4829,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1719668159143,2.4829,3402.4,3401.7,0.05878393]
["bitfinex","ETHUSD",1719668159285,2.4829,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1719668159485,2.4829,3402.4,3401.8,0.8030974]
["bitfinex","ETHUSD",1719668159686,2.4829,3402.4,3401.8,0.86188236]
["bitfinex","ETHUSD",1719668162825,2.4829,3402.4,3401.8,0.8030974]
["bitfinex","ETHUSD",1719668163228,2.4829,3402.4,3401.9,0.05878399]
["bitfinex","ETHUSD",1719668163946,2.4829,3402.4,3402.0,0.25300277]
["bitfinex","ETHUSD",1719668166734,2.4829,3402.4,3402.0,0.72378145]
["bitfinex","ETHUSD",1719668167827,2.4829,3402.4,3402.0,0.78256414]
["bitfinex","ETHUSD",1719668173837,2.4829,3402.4,3402.2,0.846]
["bitfinex","ETHUSD",1719668174037,2.3746,3403.0,3402.2,0.846]
["bitfinex","ETHUSD",1719668174222,2.3746,3403.0,3402.3,0.47446985]
["bitfinex","ETHUSD",1719668176320,3.2206,3403.0,3402.3,0.25283203]
["bitfinex","ETHUSD",1719668176526,2.3746,3402.8,3402.3,0.25283203]
["bitfinex","ETHUSD",1719668176767,2.3746,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719668176923,2.3746,3402.8,3402.4,0.25278473]
["bitfinex","ETHUSD",1719668177265,2.3746,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719668177428,2.3746,3402.8,3402.5,0.25273743]
["bitfinex","ETHUSD",1719668177623,2.3746,3402.8,3402.0,0.846]
["bitfinex","ETHUSD",1719668177945,2.3746,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1719668178155,2.3746,3402.8,3402.2,0.25287933]
["bitfinex","ETHUSD",1719668178477,2.3746,3402.7,3402.2,0.25287933]
["bitfinex","ETHUSD",1719668178848,2.3746,3402.7,3401.9,0.846]
["bitfinex","ETHUSD",1719668179051,2.3746,3402.7,3402.3,0.25283203]
["bitfinex","ETHUSD",1719668179232,2.3746,3402.7,3402.0,0.3846]
["bitfinex","ETHUSD",1719668179429,2.3746,3402.7,3402.4,0.25278473]
["bitfinex","ETHUSD",1719668179651,2.3746,3402.7,3401.9,0.846]
["bitfinex","ETHUSD",1719668179855,2.3746,3402.7,3401.9,1.9636]
["bitfinex","ETHUSD",1719668180127,2.3746,3402.7,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668184232,0.21392589,3402.6,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668185084,0.21392992,3402.6,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668185534,2.3746,3402.7,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668185659,0.21392993,3402.6,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668186761,2.3746,3402.5,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668188670,0.2139274,3402.4,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668191612,0.2139302,3402.4,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668191905,0.21392358,3402.4,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668192662,0.21392823,3402.4,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668194979,0.21392688,3402.4,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668196497,2.3746,3402.5,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668199111,0.21392339,3402.4,3402.0,0.25291214]
["bitfinex","ETHUSD",1719668200069,0.21392339,3402.4,3402.1,0.34268121]
["bitfinex","ETHUSD",1719668200519,0.21392339,3402.4,3402.2,0.25282579]
["bitfinex","ETHUSD",1719668201272,2.3746,3402.5,3402.2,0.25282579]
["bitfinex","ETHUSD",1719668201519,0.21392349,3402.4,3402.2,0.25282579]
["bitfinex","ETHUSD",1719668205575,0.21392349,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1719668205773,0.21392349,3402.4,3402.0,0.25292041]
["bitfinex","ETHUSD",1719668207280,2.3655,3402.3,3402.0,0.25292041]
["bitfinex","ETHUSD",1719668207587,2.3655,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1719668207588,2.3655,3402.1,3401.3,3.846]
["bitfinex","ETHUSD",1719668208126,0.21397553,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1719668208426,0.21397612,3402.0,3401.4,0.53279]
["bitfinex","ETHUSD",1719668208593,0.21397612,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1719668209735,0.21397612,3402.0,3401.4,0.25310547]
["bitfinex","ETHUSD",1719668210937,0.21397614,3402.0,3401.4,0.25310547]
["bitfinex","ETHUSD",1719668211097,2.4254,3401.9,3401.4,0.25310547]
["bitfinex","ETHUSD",1719668211287,2.4254,3401.7,3401.4,0.25310547]
["bitfinex","ETHUSD",1719668211482,0.21397614,3401.6,3401.4,0.25310547]
["bitfinex","ETHUSD",1719668211680,0.21397614,3401.6,3401.1,0.846]
["bitfinex","ETHUSD",1719668211882,0.21397614,3401.6,3401.5,0.25323729]
["bitfinex","ETHUSD",1719668212544,0.21397614,3401.6,3401.1,0.846]
["bitfinex","ETHUSD",1719668212996,0.21397614,3401.6,3401.2,0.25337928]
["bitfinex","ETHUSD",1719668214098,2.4254,3401.7,3401.2,0.25337928]
["bitfinex","ETHUSD",1719668214337,0.21399914,3401.6,3401.2,0.25337928]
["bitfinex","ETHUSD",1719668215547,2.4254,3401.7,3401.2,0.25337928]
["bitfinex","ETHUSD",1719668215908,0.846,3402.2,3401.2,2.64887928]
["bitfinex","ETHUSD",1719668216094,2.357,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1719668216300,0.21398357,3402.0,3401.4,0.25328462]
["bitfinex","ETHUSD",1719668216537,0.21398357,3402.0,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668217318,0.21397992,3402.0,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668220650,0.21398127,3402.0,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668221148,0.21398047,3402.0,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668221354,0.60540852,3402.0,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668222958,1.45141062,3402.0,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668223642,0.846,3401.8,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668223843,3.203,3401.7,3401.4,0.25238396]
["bitfinex","ETHUSD",1719668224162,2.357,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1719668224365,2.357,3401.7,3401.0,0.80344802]
["bitfinex","ETHUSD",1719668226464,0.846,3401.7,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668226622,0.3203,3401.6,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668228466,0.846,3401.5,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668229447,2.4578,3401.4,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668229758,0.846,3401.5,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668229958,0.846,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1719668230150,0.846,3401.5,3400.8,0.2535427]
["bitfinex","ETHUSD",1719668230461,0.846,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1719668230674,0.846,3401.5,3400.9,0.25349536]
["bitfinex","ETHUSD",1719668230958,0.846,3401.5,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668230959,0.31210092,3401.5,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668231124,0.846,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1719668231324,0.846,3401.6,3400.8,0.2535427]
["bitfinex","ETHUSD",1719668231535,1.17638,3401.6,3400.7,3.846]
["bitfinex","ETHUSD",1719668231757,1.17638,3401.6,3400.8,0.2535427]
["bitfinex","ETHUSD",1719668231922,0.363418,3401.5,3400.9,2.4901]
["bitfinex","ETHUSD",1719668232124,0.363418,3401.5,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668232537,0.363418,3401.5,3401.0,3.25344802]
["bitfinex","ETHUSD",1719668240200,0.363418,3401.5,3401.0,0.25344802]
["bitfinex","ETHUSD",1719668240366,0.363418,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1719668240576,0.846,3401.6,3401.1,0.25342345]
["bitfinex","ETHUSD",1719668240881,0.846,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1719668241391,0.846,3401.6,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668244589,1.06000555,3401.6,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668244771,1.36532165,3401.6,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668245157,1.1513161,3401.6,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668245394,1.36532196,3401.6,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668248574,1.3653205,3401.6,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668251774,1.36532074,3401.6,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668252919,3.2627,3401.0,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668253117,3.47670556,3401.0,3400.9,0.25351813]
["bitfinex","ETHUSD",1719668253317,1.06000556,3401.0,3399.9,2.4811]
["bitfinex","ETHUSD",1719668253625,2.4167,3400.6,3400.0,0.25393814]
["bitfinex","ETHUSD",1719668253809,1.06000556,3400.5,3400.0,0.25393814]
["bitfinex","ETHUSD",1719668253979,0.846,3400.4,3399.6,3.659274]
["bitfinex","ETHUSD",1719668254175,0.846,3400.4,3399.7,0.25409054]
["bitfinex","ETHUSD",1719668254426,0.846,3400.2,3399.7,0.25409054]
["bitfinex","ETHUSD",1719668254583,1.06000556,3400.2,3399.3,0.846]
["bitfinex","ETHUSD",1719668254788,1.06000556,3400.2,3399.4,0.70477988]
["bitfinex","ETHUSD",1719668255024,1.06007763,3400.2,3399.4,0.70477988]
["bitfinex","ETHUSD",1719668255232,0.846,3400.2,3399.4,0.70477988]
["bitfinex","ETHUSD",1719668255679,1.06008564,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1719668255881,1.06008564,3400.2,3399.6,0.51007799]
["bitfinex","ETHUSD",1719668256082,1.06008564,3400.2,3399.6,0.76421591]
["bitfinex","ETHUSD",1719668256331,0.846,3400.2,3399.6,0.76421591]
["bitfinex","ETHUSD",1719668256549,2.4167,3400.3,3399.6,0.76421591]
["bitfinex","ETHUSD",1719668257739,2.4167,3400.3,3399.6,0.25413792]
["bitfinex","ETHUSD",1719668258052,2.4167,3400.3,3399.6,3.25413792]
["bitfinex","ETHUSD",1719668258204,2.4167,3400.3,3399.6,0.25413792]
["bitfinex","ETHUSD",1719668265702,2.4167,3400.3,3399.4,2.1425472]
["bitfinex","ETHUSD",1719668265903,2.4167,3400.3,3399.7,0.25432748]
["bitfinex","ETHUSD",1719668266247,2.4167,3400.3,3399.8,0.2542801]
["bitfinex","ETHUSD",1719668266459,2.4167,3400.3,3399.5,0.76236472]
["bitfinex","ETHUSD",1719668266741,2.4167,3400.3,3399.6,0.25437485]
["bitfinex","ETHUSD",1719668269022,0.846,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1719668269233,0.846,3400.0,3399.4,0.2547251]
["bitfinex","ETHUSD",1719668269234,2.4523,3399.9,3399.4,0.2547251]
["bitfinex","ETHUSD",1719668269497,2.4523,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719668269830,2.4523,3399.9,3399.1,4.36435]
["bitfinex","ETHUSD",1719668270140,2.4523,3399.9,3399.2,0.25481987]
["bitfinex","ETHUSD",1719668270796,2.4523,3400.3,3399.2,1.10081987]
["bitfinex","ETHUSD",1719668270993,0.846,3400.2,3399.3,0.79326699]
["bitfinex","ETHUSD",1719668271348,2.4523,3400.3,3399.5,2.4675]
["bitfinex","ETHUSD",1719668271503,2.4523,3400.3,3399.5,5.4675]
["bitfinex","ETHUSD",1719668271846,2.4523,3400.3,3399.6,0.25470868]
["bitfinex","ETHUSD",1719668272012,2.4523,3400.3,3399.6,3.25470868]
["bitfinex","ETHUSD",1719668290171,2.78213,3400.3,3399.6,3.25470868]
["bitfinex","ETHUSD",1719668291441,2.4523,3400.3,3399.6,3.25470868]
["bitfinex","ETHUSD",1719668294340,0.21408546,3400.2,3399.6,3.25470868]
["bitfinex","ETHUSD",1719668294763,0.21408546,3400.2,3399.7,0.05882684]
["bitfinex","ETHUSD",1719668295040,1.06006251,3400.8,3399.8,3.59166133]
["bitfinex","ETHUSD",1719668295245,1.06006251,3400.8,3399.9,3.66504882]
["bitfinex","ETHUSD",1719668295551,1.06006251,3400.8,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668296160,0.846,3400.8,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668296306,1.06007063,3400.8,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668298626,0.846,3400.6,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668309331,2.335,3400.5,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668309546,0.21406484,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668312369,2.335,3400.5,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668312559,0.21406667,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668313060,0.21406547,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668316291,2.335,3400.5,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668316587,0.21406359,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668316797,2.335,3400.5,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668316955,0.21406337,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668319606,0.21406352,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668322755,0.21406217,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668326219,0.2140622,3400.4,3399.9,3.25461397]
["bitfinex","ETHUSD",1719668326820,0.2140622,3400.4,3399.9,3.91965752]
["bitfinex","ETHUSD",1719668327027,2.6396622,3401.2,3400.3,0.846]
["bitfinex","ETHUSD",1719668327245,0.2140285,3401.1,3400.3,3.90481255]
["bitfinex","ETHUSD",1719668327377,0.2140285,3401.1,3400.4,2.9141]
["bitfinex","ETHUSD",1719668327579,0.2140285,3401.1,3400.5,3.05880791]
["bitfinex","ETHUSD",1719668328022,0.2140285,3401.1,3400.6,0.254233]
["bitfinex","ETHUSD",1719668329143,2.25849943,3401.2,3400.6,0.254233]
["bitfinex","ETHUSD",1719668329309,0.21402426,3401.1,3400.6,0.254233]
["bitfinex","ETHUSD",1719668329640,2.25849943,3401.2,3400.6,0.254233]
["bitfinex","ETHUSD",1719668329816,0.2140199,3401.1,3400.6,0.254233]
["bitfinex","ETHUSD",1719668331226,0.2140199,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1719668331422,0.2140199,3401.1,3400.7,0.25410321]
["bitfinex","ETHUSD",1719668331622,0.846,3401.0,3400.3,0.63408]
["bitfinex","ETHUSD",1719668331829,0.846,3401.0,3400.8,0.25405587]
["bitfinex","ETHUSD",1719668332024,0.846,3401.0,3400.3,0.63408]
["bitfinex","ETHUSD",1719668332356,0.846,3401.0,3400.4,0.697488]
["bitfinex","ETHUSD",1719668332501,0.21402972,3401.1,3400.4,0.95173944]
["bitfinex","ETHUSD",1719668332700,0.21402972,3401.1,3400.5,0.47977394]
["bitfinex","ETHUSD",1719668332933,0.21402972,3401.1,3400.5,0.73397803]
["bitfinex","ETHUSD",1719668334120,0.21402972,3401.1,3400.5,3.01797803]
["bitfinex","ETHUSD",1719668334322,0.21402972,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1719668334523,0.21402972,3401.1,3400.6,3.25415674]
["bitfinex","ETHUSD",1719668335518,3.10449943,3401.2,3400.6,3.25415674]
["bitfinex","ETHUSD",1719668335717,0.21402523,3401.1,3400.6,3.25415674]
["bitfinex","ETHUSD",1719668336642,0.21402523,3401.1,3400.6,3.94054981]
["bitfinex","ETHUSD",1719668336940,0.21402523,3401.5,3400.8,2.284]
["bitfinex","ETHUSD",1719668337140,0.21402523,3401.5,3400.8,5.284]
["bitfinex","ETHUSD",1719668337340,0.21402523,3401.5,3400.9,0.25391577]
["bitfinex","ETHUSD",1719668337550,0.846,3401.8,3400.9,0.25391577]
["bitfinex","ETHUSD",1719668337551,2.55052523,3401.8,3401.0,0.05880493]
["bitfinex","ETHUSD",1719668337732,0.21402523,3401.7,3401.2,2.284]
["bitfinex","ETHUSD",1719668338042,0.21402523,3401.9,3401.2,5.9836465]
["bitfinex","ETHUSD",1719668338204,0.21402523,3401.9,3401.3,0.2536914]
["bitfinex","ETHUSD",1719668338405,0.21402523,3401.9,3401.3,3.2536914]
["bitfinex","ETHUSD",1719668338746,1.77,3402.3,3401.3,4.19206054]
["bitfinex","ETHUSD",1719668338910,0.21396959,3402.2,3401.3,5.03806054]
["bitfinex","ETHUSD",1719668339110,1.05996959,3402.2,3401.3,4.19206054]
["bitfinex","ETHUSD",1719668341026,0.846,3402.2,3401.3,4.19206054]
["bitfinex","ETHUSD",1719668341228,1.0599673,3402.2,3401.3,4.19206054]
["bitfinex","ETHUSD",1719668341621,1.0599674,3402.2,3401.3,4.19206054]
["bitfinex","ETHUSD",1719668341841,1.0599674,3402.2,3401.4,0.73220605]
["bitfinex","ETHUSD",1719668342051,2.3365,3402.6,3401.9,0.846]
["bitfinex","ETHUSD",1719668342267,2.3365,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1719668342425,0.846,3402.5,3401.6,4.47886953]
["bitfinex","ETHUSD",1719668342621,0.846,3402.5,3401.6,4.79106036]
["bitfinex","ETHUSD",1719668343606,2.3365,3402.6,3401.6,4.79106036]
["bitfinex","ETHUSD",1719668343806,4.9525,3402.9,3401.8,3.13]
["bitfinex","ETHUSD",1719668344050,0.846,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1719668344207,0.846,3402.7,3401.9,3.96822863]
["bitfinex","ETHUSD",1719668351269,4.1065,3402.9,3401.9,4.81422863]
["bitfinex","ETHUSD",1719668351564,4.9525,3402.9,3401.9,4.81422863]
["bitfinex","ETHUSD",1719668353158,4.1065,3402.9,3401.9,4.81422863]
["bitfinex","ETHUSD",1719668353368,4.1065,3402.9,3402.0,2.3807]
["bitfinex","ETHUSD",1719668353567,4.9525,3402.9,3402.1,0.97237722]
["bitfinex","ETHUSD",1719668353732,4.9525,3402.9,3402.1,3.97237722]
["bitfinex","ETHUSD",1719668353928,4.1065,3402.9,3402.1,3.97237722]
["bitfinex","ETHUSD",1719668354134,4.9525,3402.9,3402.1,3.97237722]
["bitfinex","ETHUSD",1719668354335,4.9525,3402.9,3402.2,0.71990772]
["bitfinex","ETHUSD",1719668354531,4.9525,3402.9,3402.3,0.25278975]
["bitfinex","ETHUSD",1719668355571,0.846,3402.7,3402.4,0.25274245]
["bitfinex","ETHUSD",1719668355875,0.846,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1719668356169,0.846,3402.7,3402.0,2.3807]
["bitfinex","ETHUSD",1719668356336,0.846,3402.7,3402.1,0.25288436]
["bitfinex","ETHUSD",1719668356536,0.846,3402.7,3402.1,3.25288436]
["bitfinex","ETHUSD",1719668358599,4.9525,3402.9,3402.1,3.25288436]
["bitfinex","ETHUSD",1719668361280,4.1065,3402.9,3402.1,3.9008428]
["bitfinex","ETHUSD",1719668361672,4.9525,3402.9,3402.1,3.9008428]
["bitfinex","ETHUSD",1719668362166,0.846,3402.7,3402.1,3.9008428]
["bitfinex","ETHUSD",1719668367984,0.846,3403.0,3402.2,2.3546]
["bitfinex","ETHUSD",1719668368312,2.616,3403.0,3402.3,0.25277945]
["bitfinex","ETHUSD",1719668368470,2.616,3403.0,3402.3,3.25277945]
["bitfinex","ETHUSD",1719668369962,2.616,3403.0,3402.4,2.3546]
["bitfinex","ETHUSD",1719668370167,2.616,3403.0,3402.4,5.3546]
["bitfinex","ETHUSD",1719668370614,2.616,3403.0,3402.5,0.25268072]
["bitfinex","ETHUSD",1719668370826,2.616,3403.0,3402.5,3.25268072]
["bitfinex","ETHUSD",1719668373742,3.11984,3403.0,3402.5,3.25268072]
["bitfinex","ETHUSD",1719668381531,2.616,3403.0,3402.5,3.25268072]
["bitfinex","ETHUSD",1719668387596,1.77,3403.2,3402.5,3.25268072]
["bitfinex","ETHUSD",1719668387973,1.77,3403.2,3402.6,2.3656]
["bitfinex","ETHUSD",1719668388150,1.77,3403.2,3402.7,0.2525779]
["bitfinex","ETHUSD",1719668388578,1.77,3403.2,3402.7,3.2525779]
["bitfinex","ETHUSD",1719668388801,1.77,3403.5,3402.7,3.2525779]
["bitfinex","ETHUSD",1719668388990,1.77,3403.3,3402.7,3.2525779]
["bitfinex","ETHUSD",1719668389549,2.616,3403.3,3402.7,3.2525779]
["bitfinex","ETHUSD",1719668389750,1.77,3403.6,3402.8,2.3656]
["bitfinex","ETHUSD",1719668389950,1.77,3403.6,3402.9,0.25228771]
["bitfinex","ETHUSD",1719668390175,1.77,3403.6,3403.0,2.3656]
["bitfinex","ETHUSD",1719668390385,1.77,3403.6,3403.1,0.25219314]
["bitfinex","ETHUSD",1719668390887,1.77,3403.6,3403.1,3.25219314]
["bitfinex","ETHUSD",1719668391410,0.846,3403.7,3403.1,3.25219314]
["bitfinex","ETHUSD",1719668391616,2.616,3403.7,3403.1,3.25219314]
["bitfinex","ETHUSD",1719668392126,0.846,3403.5,3403.1,3.25219314]
["bitfinex","ETHUSD",1719668393604,0.846,3403.5,3403.1,0.25219314]
["bitfinex","ETHUSD",1719668393808,0.846,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719668393809,1.12899059,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719668393989,1.12899059,3403.5,3403.0,0.25205929]
["bitfinex","ETHUSD",1719668393990,0.846,3403.5,3403.0,0.25205929]
["bitfinex","ETHUSD",1719668394196,3.2177,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719668394399,0.21390972,3403.4,3403.0,0.25205929]
["bitfinex","ETHUSD",1719668394581,0.21390972,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1719668394922,0.21390972,3403.4,3403.0,0.25205929]
["bitfinex","ETHUSD",1719668395152,0.846,3403.5,3403.0,0.25205929]
["bitfinex","ETHUSD",1719668395319,0.846,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719668395495,0.846,3403.5,3403.0,2.3656]
["bitfinex","ETHUSD",1719668395700,0.846,3403.5,3403.0,2.61766135]
["bitfinex","ETHUSD",1719668395898,0.21390972,3403.6,3403.0,2.61766135]
["bitfinex","ETHUSD",1719668396154,0.21390972,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719668396299,0.846,3403.6,3403.2,2.3656]
["bitfinex","ETHUSD",1719668396636,0.846,3403.6,3403.2,2.61756061]
["bitfinex","ETHUSD",1719668396847,0.21390972,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1719668397060,1.05990972,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1719668397265,1.05990972,3403.6,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668397598,0.846,3403.6,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668398345,1.05988586,3403.6,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668398946,0.21388586,3403.6,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668399151,1.05988586,3403.6,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668399738,0.21388586,3403.6,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668400745,1.77,3404.0,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668400956,0.21387013,3403.9,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668401307,0.21387013,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719668401543,0.21387013,3403.9,3403.3,0.62116]
["bitfinex","ETHUSD",1719668401848,0.21387013,3403.9,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668403136,0.21386751,3403.9,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668406052,0.846,3403.8,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668407055,0.21387456,3403.9,3403.4,0.25186607]
["bitfinex","ETHUSD",1719668409050,0.21387456,3403.9,3403.5,2.3943]
["bitfinex","ETHUSD",1719668409257,0.846,3404.6,3403.7,2.3943]
["bitfinex","ETHUSD",1719668409441,0.846,3404.6,3403.7,5.3943]
["bitfinex","ETHUSD",1719668409647,0.846,3404.6,3403.8,1.20069171]
["bitfinex","ETHUSD",1719668409854,0.846,3404.6,3403.8,3.25149382]
["bitfinex","ETHUSD",1719668410278,2.616,3404.6,3403.8,3.25149382]
["bitfinex","ETHUSD",1719668410478,0.21383221,3404.5,3403.8,3.25149382]
["bitfinex","ETHUSD",1719668411374,0.2138364,3404.5,3403.8,3.25149382]
["bitfinex","ETHUSD",1719668411547,0.2138364,3404.5,3403.8,3.9006732]
["bitfinex","ETHUSD",1719668411743,0.846,3404.4,3403.8,3.9006732]
["bitfinex","ETHUSD",1719668412172,0.846,3404.2,3403.8,3.25149382]
["bitfinex","ETHUSD",1719668412381,0.846,3404.0,3403.8,3.25149382]
["bitfinex","ETHUSD",1719668412549,0.846,3404.0,3403.8,0.25149382]
["bitfinex","ETHUSD",1719668412749,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668413051,0.846,3404.0,3403.5,0.25155126]
["bitfinex","ETHUSD",1719668414768,0.21386645,3404.1,3403.5,0.25155126]
["bitfinex","ETHUSD",1719668414966,0.846,3404.1,3403.5,0.25155126]
["bitfinex","ETHUSD",1719668416185,1.05985407,3404.1,3403.5,0.25155126]
["bitfinex","ETHUSD",1719668416385,2.3151,3404.0,3403.5,0.25155126]
["bitfinex","ETHUSD",1719668416828,4.0851,3404.0,3403.5,0.25155126]
["bitfinex","ETHUSD",1719668417031,0.846,3403.7,3403.5,0.25155126]
["bitfinex","ETHUSD",1719668417386,2.82988676,3403.7,3403.0,2.456]
["bitfinex","ETHUSD",1719668417626,0.846,3403.5,3403.1,0.25170744]
["bitfinex","ETHUSD",1719668420020,0.846,3403.5,3403.1,3.25170744]
["bitfinex","ETHUSD",1719668422449,1.05989472,3403.5,3403.1,0.25170744]
["bitfinex","ETHUSD",1719668422602,0.846,3403.5,3403.1,0.25170744]
["bitfinex","ETHUSD",1719668422832,1.05989886,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1719668423020,2.3151,3403.6,3403.0,0.25175472]
["bitfinex","ETHUSD",1719668423221,3.1611,3403.6,3403.0,0.25175472]
["bitfinex","ETHUSD",1719668423836,0.2138901,3403.5,3403.0,0.25175472]
["bitfinex","ETHUSD",1719668424054,3.1611,3403.6,3403.0,0.25175472]
["bitfinex","ETHUSD",1719668425578,1.77,3404.0,3403.1,2.456]
["bitfinex","ETHUSD",1719668425745,1.0598753,3403.9,3403.1,5.456]
["bitfinex","ETHUSD",1719668425951,2.8298753,3403.9,3403.2,1.20703564]
["bitfinex","ETHUSD",1719668426269,0.2138753,3403.8,3403.2,4.20703564]
["bitfinex","ETHUSD",1719668427268,0.846,3403.9,3403.2,4.20703564]
["bitfinex","ETHUSD",1719668427467,2.616,3403.9,3403.2,4.20703564]
["bitfinex","ETHUSD",1719668427672,0.2138753,3403.8,3403.2,4.20703564]
["bitfinex","ETHUSD",1719668428440,0.21386816,3403.8,3403.2,4.20703564]
["bitfinex","ETHUSD",1719668428639,0.21386816,3403.8,3403.3,0.66630356]
["bitfinex","ETHUSD",1719668428884,0.21386816,3403.8,3403.4,0.25161704]
["bitfinex","ETHUSD",1719668429046,0.846,3403.9,3403.4,0.25161704]
["bitfinex","ETHUSD",1719668429538,2.616,3403.9,3403.4,0.25161704]
["bitfinex","ETHUSD",1719668429739,0.21386816,3403.8,3403.4,0.25161704]
["bitfinex","ETHUSD",1719668430191,0.21386816,3403.8,3403.5,0.25152863]
["bitfinex","ETHUSD",1719668430386,0.21386816,3403.8,3403.2,3.6302]
["bitfinex","ETHUSD",1719668430543,0.21386816,3403.8,3403.3,0.25162317]
["bitfinex","ETHUSD",1719668430742,0.21386816,3403.8,3403.2,3.6302]
["bitfinex","ETHUSD",1719668431047,0.21386816,3403.8,3403.3,0.25162317]
["bitfinex","ETHUSD",1719668431246,0.21386816,3403.8,3403.2,3.6302]
["bitfinex","ETHUSD",1719668431485,0.21386816,3403.8,3403.4,0.2818112]
["bitfinex","ETHUSD",1719668431758,0.21386644,3403.8,3403.3,0.28185936]
["bitfinex","ETHUSD",1719668432088,0.21386644,3403.8,3403.4,0.2818112]
["bitfinex","ETHUSD",1719668432640,2.82986644,3403.9,3403.4,0.2818112]
["bitfinex","ETHUSD",1719668432856,0.21386644,3403.8,3403.4,0.2818112]
["bitfinex","ETHUSD",1719668434100,0.21386644,3404.0,3403.5,2.4641]
["bitfinex","ETHUSD",1719668434264,0.21386644,3404.0,3403.5,5.4641]
["bitfinex","ETHUSD",1719668434470,0.21386644,3404.0,3403.6,0.28171489]
["bitfinex","ETHUSD",1719668434667,0.21386644,3404.0,3403.6,3.28171489]
["bitfinex","ETHUSD",1719668434871,4.9311,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1719668435102,0.21385926,3404.0,3403.7,0.28166674]
["bitfinex","ETHUSD",1719668435456,0.21385917,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1719668435652,0.21385917,3404.0,3403.8,0.28161859]
["bitfinex","ETHUSD",1719668435895,0.21385917,3404.2,3403.7,0.28166674]
["bitfinex","ETHUSD",1719668436065,1.05985917,3404.2,3403.9,0.28157045]
["bitfinex","ETHUSD",1719668436371,1.05985917,3404.2,3404.0,0.2815223]
["bitfinex","ETHUSD",1719668436568,1.05985917,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1719668436800,1.05985917,3404.2,3403.7,0.28166674]
["bitfinex","ETHUSD",1719668437010,1.00985917,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1719668437297,0.846,3404.0,3403.7,0.28166674]
["bitfinex","ETHUSD",1719668437511,3.1599,3404.0,3403.7,0.28166674]
["bitfinex","ETHUSD",1719668437801,3.1599,3404.0,3403.8,0.28161859]
["bitfinex","ETHUSD",1719668438001,3.1599,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719668438216,3.1599,3404.0,3403.4,0.28177417]
["bitfinex","ETHUSD",1719668438358,3.1599,3404.0,3403.3,3.24641]
["bitfinex","ETHUSD",1719668438559,3.1599,3404.0,3403.4,0.28177417]
["bitfinex","ETHUSD",1719668439402,3.1099,3404.0,3403.4,0.28177417]
["bitfinex","ETHUSD",1719668439616,3.1599,3404.0,3403.4,0.28177417]
["bitfinex","ETHUSD",1719668439957,0.846,3403.8,3403.4,0.28177417]
["bitfinex","ETHUSD",1719668440831,0.846,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1719668441043,0.846,3403.8,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668441264,2.3139,3403.7,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668441805,0.846,3403.6,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668442406,0.846,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1719668442717,0.846,3403.6,3403.0,0.28191128]
["bitfinex","ETHUSD",1719668443263,0.846,3403.6,3403.1,0.28186312]
["bitfinex","ETHUSD",1719668443663,0.846,3403.6,3402.9,3.24641]
["bitfinex","ETHUSD",1719668443810,0.846,3403.6,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668444011,0.846,3403.6,3402.9,3.24641]
["bitfinex","ETHUSD",1719668444311,0.846,3403.6,3403.0,0.93756228]
["bitfinex","ETHUSD",1719668452155,1.05988877,3403.6,3403.0,0.93756228]
["bitfinex","ETHUSD",1719668452728,1.05988877,3403.6,3403.0,0.28191128]
["bitfinex","ETHUSD",1719668453089,2.4031,3403.1,3403.0,0.28191128]
["bitfinex","ETHUSD",1719668453211,2.61698877,3403.1,3403.0,0.28191128]
["bitfinex","ETHUSD",1719668453570,2.61698877,3403.1,3402.2,2.3407]
["bitfinex","ETHUSD",1719668453853,0.846,3402.8,3402.0,2.3407]
["bitfinex","ETHUSD",1719668454069,2.4031,3402.7,3402.1,0.28242515]
["bitfinex","ETHUSD",1719668454358,0.21393699,3402.6,3402.1,0.28242515]
["bitfinex","ETHUSD",1719668454553,0.21393699,3402.6,3402.1,0.26231251]
["bitfinex","ETHUSD",1719668454760,1.05993699,3403.0,3402.2,0.28240988]
["bitfinex","ETHUSD",1719668455609,1.05994041,3403.0,3402.2,0.28240988]
["bitfinex","ETHUSD",1719668457371,1.05994045,3403.0,3402.2,0.28240988]
["bitfinex","ETHUSD",1719668457515,1.05994045,3403.0,3402.2,0.95555212]
["bitfinex","ETHUSD",1719668458144,0.21394045,3403.0,3402.2,0.95555212]
["bitfinex","ETHUSD",1719668458472,0.846,3402.9,3402.2,0.95555212]
["bitfinex","ETHUSD",1719668461336,2.4031,3402.8,3402.2,0.28240988]
["bitfinex","ETHUSD",1719668461585,1.05994198,3402.7,3402.2,0.28240988]
["bitfinex","ETHUSD",1719668463835,1.77,3403.6,3402.2,0.28240988]
["bitfinex","ETHUSD",1719668465050,1.05992089,3402.9,3402.4,0.78887821]
["bitfinex","ETHUSD",1719668465906,1.05992959,3402.9,3402.4,0.78887821]
["bitfinex","ETHUSD",1719668466914,0.21392959,3402.9,3402.5,2.39947996]
["bitfinex","ETHUSD",1719668467082,0.21390477,3403.3,3402.7,0.846]
["bitfinex","ETHUSD",1719668467259,0.21390477,3403.4,3402.7,0.846]
["bitfinex","ETHUSD",1719668467603,0.21390477,3403.4,3402.8,0.28235331]
["bitfinex","ETHUSD",1719668467925,0.21390477,3403.4,3402.8,1.01991503]
["bitfinex","ETHUSD",1719668468191,0.21389198,3403.6,3402.8,1.01991503]
["bitfinex","ETHUSD",1719668468951,2.4031,3403.7,3402.8,1.01991503]
["bitfinex","ETHUSD",1719668469151,0.21389111,3403.6,3402.8,1.01991503]
["bitfinex","ETHUSD",1719668469459,0.21389111,3403.6,3402.9,0.51847509]
["bitfinex","ETHUSD",1719668469664,0.21389111,3403.6,3403.0,0.28225696]
["bitfinex","ETHUSD",1719668472206,2.4031,3403.7,3403.0,2.67165696]
["bitfinex","ETHUSD",1719668472348,0.21388982,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719668472857,0.21388865,3403.6,3403.2,0.28216063]
["bitfinex","ETHUSD",1719668474273,1.36163111,3403.8,3403.2,0.9011642]
["bitfinex","ETHUSD",1719668480533,1.36163111,3403.8,3403.2,0.95992758]
["bitfinex","ETHUSD",1719668482163,1.36163111,3403.8,3403.5,0.846]
["bitfinex","ETHUSD",1719668482466,1.36163111,3403.8,3403.5,0.90475538]
["bitfinex","ETHUSD",1719668482668,1.36163111,3403.8,3403.6,2.76076552]
["bitfinex","ETHUSD",1719668482824,1.36163111,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1719668483042,1.36163111,3403.8,3403.7,3.28161737]
["bitfinex","ETHUSD",1719668483239,1.36163111,3403.8,3403.7,3.94228911]
["bitfinex","ETHUSD",1719668484962,0.846,3404.2,3403.7,3.94228911]
["bitfinex","ETHUSD",1719668485682,7.48,3404.3,3403.7,3.94228911]
["bitfinex","ETHUSD",1719668486512,2.375,3404.2,3403.7,3.94228911]
["bitfinex","ETHUSD",1719668486676,0.846,3404.1,3403.7,0.28161737]
["bitfinex","ETHUSD",1719668486858,0.846,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1719668487063,0.846,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1719668487064,0.846,3404.1,3403.9,0.2813894]
["bitfinex","ETHUSD",1719668487264,0.846,3404.1,3403.3,0.63251]
["bitfinex","ETHUSD",1719668487815,0.846,3404.1,3403.4,0.28163016]
["bitfinex","ETHUSD",1719668488878,4.145,3404.7,3403.5,3.0291]
["bitfinex","ETHUSD",1719668489088,0.846,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1719668489406,3.221,3404.2,3403.7,0.2814857]
["bitfinex","ETHUSD",1719668490265,0.846,3404.0,3403.7,0.2814857]
["bitfinex","ETHUSD",1719668490661,0.846,3404.0,3403.8,0.28145606]
["bitfinex","ETHUSD",1719668491001,0.846,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719668491324,0.846,3404.0,3403.2,2.4791]
["bitfinex","ETHUSD",1719668491533,0.846,3404.0,3403.2,2.81161]
["bitfinex","ETHUSD",1719668491717,0.846,3404.0,3403.3,0.28169684]
["bitfinex","ETHUSD",1719668491918,0.846,3404.0,3403.3,3.28169684]
["bitfinex","ETHUSD",1719668492131,2.375,3404.2,3403.3,4.12769684]
["bitfinex","ETHUSD",1719668492302,2.375,3404.2,3403.4,0.69393068]
["bitfinex","ETHUSD",1719668492827,2.375,3404.2,3403.5,0.28161903]
["bitfinex","ETHUSD",1719668495937,3.221,3404.2,3403.5,0.28161903]
["bitfinex","ETHUSD",1719668505679,0.846,3404.0,3403.6,0.28159968]
["bitfinex","ETHUSD",1719668506000,0.846,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719668506200,0.846,3404.0,3403.7,0.28155153]
["bitfinex","ETHUSD",1719668506397,0.846,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719668506590,0.846,3404.0,3403.8,0.28150338]
["bitfinex","ETHUSD",1719668506894,0.846,3404.0,3403.9,0.28145523]
["bitfinex","ETHUSD",1719668507067,0.846,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719668507068,3.1318,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1719668507272,3.1318,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1719668507457,3.1318,3404.0,3403.1,0.62722]
["bitfinex","ETHUSD",1719668507796,3.1318,3404.0,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668508091,3.1318,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1719668508306,3.1318,3404.0,3403.1,0.62722]
["bitfinex","ETHUSD",1719668508514,3.1318,3404.0,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668508872,3.1318,3404.0,3403.3,0.28176678]
["bitfinex","ETHUSD",1719668509097,3.1318,3404.0,3403.0,3.846]
["bitfinex","ETHUSD",1719668509263,3.1318,3404.0,3403.1,0.54262]
["bitfinex","ETHUSD",1719668509809,3.1318,3404.0,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668516870,2.4731,3403.9,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668517449,0.846,3403.8,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668517815,2.4731,3403.7,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668519114,0.846,3403.6,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668519358,2.4731,3403.5,3403.2,0.28181495]
["bitfinex","ETHUSD",1719668519665,2.4731,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1719668519960,2.4731,3403.5,3402.8,0.61587]
["bitfinex","ETHUSD",1719668520113,2.4731,3403.5,3402.8,0.89789601]
["bitfinex","ETHUSD",1719668520639,0.846,3403.4,3402.8,0.89789601]
["bitfinex","ETHUSD",1719668521026,2.4731,3403.3,3402.8,0.28202601]
["bitfinex","ETHUSD",1719668521421,2.4731,3403.3,3402.3,3.846]
["bitfinex","ETHUSD",1719668521969,2.4731,3403.3,3402.4,0.34101664]
["bitfinex","ETHUSD",1719668523257,2.4731,3403.3,3402.4,0.28224342]
["bitfinex","ETHUSD",1719668527045,2.4731,3403.3,3402.5,0.05877316]
["bitfinex","ETHUSD",1719668527246,2.4731,3403.3,3402.5,0.3409684]
["bitfinex","ETHUSD",1719668527670,2.4731,3403.3,3402.5,0.28219524]
["bitfinex","ETHUSD",1719668527969,2.4731,3403.3,3402.3,3.846]
["bitfinex","ETHUSD",1719668528143,2.4731,3403.3,3402.6,0.2821882]
["bitfinex","ETHUSD",1719668534966,2.4731,3403.3,3402.7,0.05877302]
["bitfinex","ETHUSD",1719668535281,2.4731,3403.3,3402.8,0.282098]
["bitfinex","ETHUSD",1719668535441,2.3511,3403.6,3402.9,0.05876678]
["bitfinex","ETHUSD",1719668535991,2.3511,3403.6,3403.0,0.28200166]
["bitfinex","ETHUSD",1719668546375,2.3511,3403.6,3403.0,2.73530166]
["bitfinex","ETHUSD",1719668547156,2.3511,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1719668547360,2.3511,3403.6,3403.2,0.28183949]
["bitfinex","ETHUSD",1719668552112,0.846,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1719668552311,0.846,3403.5,3402.7,5.3052]
["bitfinex","ETHUSD",1719668552637,0.846,3403.5,3402.8,0.59715217]
["bitfinex","ETHUSD",1719668552924,0.846,3403.5,3402.8,3.59715217]
["bitfinex","ETHUSD",1719668554346,0.846,3403.5,3402.9,0.05876653]
["bitfinex","ETHUSD",1719668554672,0.846,3403.5,3403.0,0.28188233]
["bitfinex","ETHUSD",1719668555718,0.846,3403.5,3402.8,3.31512]
["bitfinex","ETHUSD",1719668555719,2.3957,3403.4,3402.8,3.31512]
["bitfinex","ETHUSD",1719668555935,2.3957,3403.4,3402.9,3.28193051]
["bitfinex","ETHUSD",1719668556528,0.846,3403.3,3403.0,3.0]
["bitfinex","ETHUSD",1719668556727,0.846,3403.3,3403.1,0.2818815]
["bitfinex","ETHUSD",1719668556928,0.846,3403.3,3402.5,3.61078]
["bitfinex","ETHUSD",1719668557119,0.846,3403.3,3402.6,0.28212237]
["bitfinex","ETHUSD",1719668557720,2.3957,3403.4,3402.6,0.28212237]
["bitfinex","ETHUSD",1719668557944,2.3957,3403.4,3402.7,0.61547024]
["bitfinex","ETHUSD",1719668558112,2.3957,3403.4,3402.8,0.28204658]
["bitfinex","ETHUSD",1719668560985,0.846,3403.5,3402.8,0.28204658]
["bitfinex","ETHUSD",1719668560986,2.3957,3402.9,3402.8,0.28204658]
["bitfinex","ETHUSD",1719668561124,2.3957,3402.9,3402.8,0.26312511]
["bitfinex","ETHUSD",1719668561306,2.3957,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1719668561507,2.3957,3402.9,3402.0,5.2618]
["bitfinex","ETHUSD",1719668561759,2.3957,3402.9,3402.1,1.04378]
["bitfinex","ETHUSD",1719668561905,2.3957,3402.9,3402.2,0.26341422]
["bitfinex","ETHUSD",1719668564258,0.846,3402.8,3402.2,0.26341422]
["bitfinex","ETHUSD",1719668566484,2.3957,3402.7,3402.2,0.26341422]
["bitfinex","ETHUSD",1719668566889,2.3957,3402.7,3401.9,3.846]
["bitfinex","ETHUSD",1719668567095,2.3957,3402.7,3402.3,0.26340459]
["bitfinex","ETHUSD",1719668567240,2.3957,3402.7,3402.0,0.61078]
["bitfinex","ETHUSD",1719668567774,2.3957,3402.7,3402.1,0.26350098]
["bitfinex","ETHUSD",1719668574977,2.3957,3402.7,3402.1,3.26350098]
["bitfinex","ETHUSD",1719668575177,2.3957,3402.7,3402.1,0.26350098]
["bitfinex","ETHUSD",1719668575390,2.3957,3402.7,3402.1,0.96170908]
["bitfinex","ETHUSD",1719668583752,7.48,3403.3,3402.2,2.51977932]
["bitfinex","ETHUSD",1719668583753,2.4612,3403.2,3402.2,2.51977932]
["bitfinex","ETHUSD",1719668583898,2.4612,3403.2,3402.4,0.846]
["bitfinex","ETHUSD",1719668584354,2.4612,3403.2,3402.5,0.95515211]
["bitfinex","ETHUSD",1719668586897,2.4612,3403.9,3402.6,3.36577031]
["bitfinex","ETHUSD",1719668587097,2.4612,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1719668587297,0.33072,3403.4,3402.7,3.05877031]
["bitfinex","ETHUSD",1719668587498,2.4612,3403.5,3402.8,0.26342964]
["bitfinex","ETHUSD",1719668588601,0.846,3403.4,3402.8,0.26342964]
["bitfinex","ETHUSD",1719668593087,2.4612,3403.5,3402.8,0.32219993]
["bitfinex","ETHUSD",1719668593942,2.4612,3403.5,3402.8,0.98511992]
["bitfinex","ETHUSD",1719668601285,2.4612,3403.5,3402.8,0.32219993]
["bitfinex","ETHUSD",1719668609933,2.4612,3403.5,3402.8,0.26342964]
["bitfinex","ETHUSD",1719668617123,2.4612,3403.5,3402.9,0.05876608]
["bitfinex","ETHUSD",1719668617461,2.4612,3403.5,3403.0,0.26327643]
["bitfinex","ETHUSD",1719668619548,0.846,3403.6,3403.0,0.26327643]
["bitfinex","ETHUSD",1719668620645,2.4798,3403.7,3403.1,2.2953]
["bitfinex","ETHUSD",1719668620646,0.846,3403.7,3403.1,2.2953]
["bitfinex","ETHUSD",1719668620864,0.846,3403.7,3403.2,0.2631923]
["bitfinex","ETHUSD",1719668621248,0.846,3403.7,3403.2,3.2631923]
["bitfinex","ETHUSD",1719668623246,2.4798,3404.5,3403.3,2.2953]
["bitfinex","ETHUSD",1719668623598,0.846,3404.2,3403.4,0.32178571]
["bitfinex","ETHUSD",1719668623899,0.846,3404.0,3403.4,0.26302694]
["bitfinex","ETHUSD",1719668624047,0.846,3404.0,3403.4,3.26302694]
["bitfinex","ETHUSD",1719668629021,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668629194,0.846,3404.0,3403.5,0.26297878]
["bitfinex","ETHUSD",1719668629390,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668629591,0.846,3404.0,3403.5,0.26297878]
["bitfinex","ETHUSD",1719668629818,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668630023,0.846,3404.0,3403.5,0.26297878]
["bitfinex","ETHUSD",1719668630227,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668630385,0.846,3404.0,3403.5,0.26297878]
["bitfinex","ETHUSD",1719668630585,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668630805,0.846,3404.0,3403.5,0.26297878]
["bitfinex","ETHUSD",1719668631131,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668631329,0.846,3404.0,3403.6,0.26293062]
["bitfinex","ETHUSD",1719668631627,0.846,3404.0,3403.7,0.26288247]
["bitfinex","ETHUSD",1719668631827,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668632009,0.846,3404.0,3403.5,0.26297878]
["bitfinex","ETHUSD",1719668632330,0.846,3404.0,3403.3,2.2953]
["bitfinex","ETHUSD",1719668632331,0.846,3404.0,3403.4,3.05875805]
["bitfinex","ETHUSD",1719668632528,0.846,3404.0,3403.6,0.26293062]
["bitfinex","ETHUSD",1719668632699,0.846,3404.0,3403.5,3.26297878]
["bitfinex","ETHUSD",1719668633038,0.846,3404.0,3403.6,3.26293062]
["bitfinex","ETHUSD",1719668633329,0.846,3404.0,3403.6,0.26293062]
["bitfinex","ETHUSD",1719668633628,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668633828,0.846,3404.0,3403.5,0.26297878]
["bitfinex","ETHUSD",1719668634184,0.846,3404.0,3403.6,0.26293062]
["bitfinex","ETHUSD",1719668634685,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668634686,0.846,3404.0,3403.7,0.26288247]
["bitfinex","ETHUSD",1719668635216,0.846,3404.0,3403.8,0.26273482]
["bitfinex","ETHUSD",1719668635590,0.846,3404.0,3403.9,0.26268668]
["bitfinex","ETHUSD",1719668635930,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668636225,0.846,3404.0,3403.9,0.26268668]
["bitfinex","ETHUSD",1719668636597,0.846,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719668636798,0.846,3404.0,3403.5,0.26287928]
["bitfinex","ETHUSD",1719668654884,2.4866,3404.3,3403.7,0.846]
["bitfinex","ETHUSD",1719668655066,2.4866,3404.3,3403.8,0.05875179]
["bitfinex","ETHUSD",1719668655431,2.4866,3404.3,3403.9,0.26258315]
["bitfinex","ETHUSD",1719668655776,2.4866,3404.3,3403.7,3.75843888]
["bitfinex","ETHUSD",1719668655976,2.4866,3404.3,3404.0,0.26253501]
["bitfinex","ETHUSD",1719668656152,2.4866,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1719668656350,2.4866,3404.3,3404.1,0.26248687]
["bitfinex","ETHUSD",1719668656536,2.4866,3404.3,3403.7,0.36731571]
["bitfinex","ETHUSD",1719668656737,2.4866,3404.3,3404.2,0.26243873]
["bitfinex","ETHUSD",1719668656940,2.4866,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1719668657235,2.4866,3404.3,3403.6,0.61732]
["bitfinex","ETHUSD",1719668657672,2.4866,3404.3,3403.7,0.26267945]
["bitfinex","ETHUSD",1719668661590,2.4866,3404.3,3403.3,0.846]
["bitfinex","ETHUSD",1719668661752,2.4866,3404.3,3403.8,0.2625907]
["bitfinex","ETHUSD",1719668661952,2.4866,3404.3,3403.3,0.846]
["bitfinex","ETHUSD",1719668662155,2.4866,3404.3,3403.9,0.26254255]
["bitfinex","ETHUSD",1719668662477,2.4866,3404.3,3403.4,0.61732]
["bitfinex","ETHUSD",1719668662787,2.4866,3404.3,3403.5,0.26273516]
["bitfinex","ETHUSD",1719668667516,0.846,3404.2,3403.5,0.26273516]
["bitfinex","ETHUSD",1719668667793,2.272,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719668668121,2.272,3403.9,3403.6,0.262687]
["bitfinex","ETHUSD",1719668668388,2.272,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719668668550,2.272,3403.9,3403.7,0.26263885]
["bitfinex","ETHUSD",1719668668749,2.272,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1719668668991,2.272,3403.9,3403.8,0.2625907]
["bitfinex","ETHUSD",1719668669195,2.272,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1719668669363,2.272,3403.9,3403.8,0.2625907]
["bitfinex","ETHUSD",1719668669690,2.272,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1719668669867,2.272,3403.9,3403.1,0.2629278]
["bitfinex","ETHUSD",1719668672876,12.352,3404.7,3403.1,0.2629278]
["bitfinex","ETHUSD",1719668672877,0.846,3403.8,3403.1,0.2629278]
["bitfinex","ETHUSD",1719668673082,2.3598,3403.7,3403.1,0.2629278]
["bitfinex","ETHUSD",1719668673392,2.3598,3403.7,3403.2,0.26290196]
["bitfinex","ETHUSD",1719668673599,2.68038,3403.7,3402.9,0.846]
["bitfinex","ETHUSD",1719668673798,2.68038,3403.7,3403.3,0.26285379]
["bitfinex","ETHUSD",1719668674000,2.68038,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1719668674212,2.3598,3403.7,3403.4,0.26280563]
["bitfinex","ETHUSD",1719668674493,2.3598,3403.7,3402.8,3.846]
["bitfinex","ETHUSD",1719668674989,2.3598,3403.7,3402.9,0.26306067]
["bitfinex","ETHUSD",1719668679089,2.68038,3403.7,3402.9,0.26306067]
["bitfinex","ETHUSD",1719668679275,0.846,3403.6,3402.9,0.26306067]
["bitfinex","ETHUSD",1719668679592,2.3598,3403.5,3402.9,0.26306067]
["bitfinex","ETHUSD",1719668680194,2.3598,3403.5,3403.0,0.26303077]
["bitfinex","ETHUSD",1719668680355,2.3598,3403.5,3402.6,0.846]
["bitfinex","ETHUSD",1719668680552,2.3598,3403.5,3403.1,0.2629826]
["bitfinex","ETHUSD",1719668680994,2.3598,3404.2,3402.8,0.846]
["bitfinex","ETHUSD",1719668681155,2.3598,3404.2,3403.2,0.26293443]
["bitfinex","ETHUSD",1719668681359,0.846,3404.1,3403.3,0.05876027]
["bitfinex","ETHUSD",1719668681591,2.3598,3404.0,3403.3,0.3216709]
["bitfinex","ETHUSD",1719668681863,0.846,3403.9,3403.3,0.26291063]
["bitfinex","ETHUSD",1719668682473,0.846,3403.9,3403.0,0.846]
["bitfinex","ETHUSD",1719668682662,0.846,3403.9,3403.4,0.26286247]
["bitfinex","ETHUSD",1719668682863,0.846,3403.9,3403.2,0.05876027]
["bitfinex","ETHUSD",1719668683505,0.846,3403.9,3403.3,0.26291063]
["bitfinex","ETHUSD",1719668683873,0.846,3403.9,3403.3,0.32167091]
["bitfinex","ETHUSD",1719668684805,0.846,3403.9,3403.3,0.26291063]
["bitfinex","ETHUSD",1719668688987,0.846,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1719668689187,0.846,3403.9,3403.4,0.26285844]
["bitfinex","ETHUSD",1719668689497,0.846,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1719668689693,0.846,3403.9,3403.5,0.26281028]
["bitfinex","ETHUSD",1719668689861,0.846,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1719668690059,0.846,3403.7,3402.4,2.283]
["bitfinex","ETHUSD",1719668690060,3.2577,3403.7,3403.6,0.26276213]
["bitfinex","ETHUSD",1719668690259,2.4117,3403.6,3402.7,0.846]
["bitfinex","ETHUSD",1719668690498,2.4117,3403.6,3402.8,0.3846]
["bitfinex","ETHUSD",1719668690700,2.4117,3403.6,3402.8,0.64768655]
["bitfinex","ETHUSD",1719668697298,2.4117,3403.6,3402.8,0.26308655]
["bitfinex","ETHUSD",1719668697666,2.83758,3404.1,3402.5,3.0]
["bitfinex","ETHUSD",1719668697667,2.4117,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1719668697871,2.4117,3403.4,3402.9,0.26306475]
["bitfinex","ETHUSD",1719668698212,2.736,3403.3,3402.5,0.846]
["bitfinex","ETHUSD",1719668698410,2.4117,3403.3,3402.5,0.846]
["bitfinex","ETHUSD",1719668698583,2.4117,3403.3,3402.6,0.26323567]
["bitfinex","ETHUSD",1719668702313,2.4117,3403.3,3402.6,0.32200829]
["bitfinex","ETHUSD",1719668702780,2.4117,3403.3,3402.6,0.26323567]
["bitfinex","ETHUSD",1719668706173,2.4117,3403.3,3402.6,0.32200827]
["bitfinex","ETHUSD",1719668709709,1.32443485,3404.0,3402.7,0.846]
["bitfinex","ETHUSD",1719668709918,0.846,3403.8,3402.8,0.05876786]
["bitfinex","ETHUSD",1719668710124,0.846,3403.8,3402.8,0.32193151]
["bitfinex","ETHUSD",1719668710277,0.846,3403.8,3402.9,0.66302315]
["bitfinex","ETHUSD",1719668710472,0.846,3403.8,3403.0,0.05876397]
["bitfinex","ETHUSD",1719668710717,0.846,3403.8,3403.0,0.32182518]
["bitfinex","ETHUSD",1719668710886,1.27882131,3404.2,3403.1,2.4623]
["bitfinex","ETHUSD",1719668711185,1.27882131,3404.2,3403.2,0.66640159]
["bitfinex","ETHUSD",1719668711526,1.27882131,3404.2,3403.4,0.846]
["bitfinex","ETHUSD",1719668711731,2.12482131,3404.2,3403.2,4.10892631]
["bitfinex","ETHUSD",1719668711884,2.12482131,3404.2,3403.5,0.26278183]
["bitfinex","ETHUSD",1719668712089,2.12482131,3404.2,3403.2,4.56942495]
["bitfinex","ETHUSD",1719668712284,2.12482131,3404.2,3403.6,0.26273368]
["bitfinex","ETHUSD",1719668712490,2.12482131,3404.2,3403.2,4.56942495]
["bitfinex","ETHUSD",1719668712725,2.4335,3404.1,3403.7,0.26268553]
["bitfinex","ETHUSD",1719668713047,2.4335,3404.1,3403.8,0.26263738]
["bitfinex","ETHUSD",1719668713187,2.4335,3404.1,3403.2,4.56942495]
["bitfinex","ETHUSD",1719668713385,2.4335,3404.1,3403.9,0.26258923]
["bitfinex","ETHUSD",1719668713599,2.4335,3404.1,3403.2,4.56942495]
["bitfinex","ETHUSD",1719668713801,2.4335,3404.1,3403.3,0.7031725]
["bitfinex","ETHUSD",1719668714003,2.4335,3404.1,3403.3,0.96605065]
["bitfinex","ETHUSD",1719668717399,2.4335,3404.1,3403.4,0.05875748]
["bitfinex","ETHUSD",1719668717642,2.4335,3404.1,3403.4,0.26282999]
["bitfinex","ETHUSD",1719668721621,2.4335,3404.1,3403.4,1.10882999]
["bitfinex","ETHUSD",1719668721819,2.4335,3404.1,3403.5,0.56580025]
["bitfinex","ETHUSD",1719668722001,2.4335,3404.1,3403.4,1.16758748]
["bitfinex","ETHUSD",1719668722210,2.4335,3404.8,3403.6,0.26262004]
["bitfinex","ETHUSD",1719668722390,2.4335,3404.3,3403.7,0.05875282]
["bitfinex","ETHUSD",1719668722809,2.4335,3404.3,3403.8,0.26252374]
["bitfinex","ETHUSD",1719668723297,2.4335,3404.3,3403.7,0.05875282]
["bitfinex","ETHUSD",1719668723592,2.4335,3404.3,3403.8,0.26252374]
["bitfinex","ETHUSD",1719668724042,2.4335,3404.3,3403.7,0.05875282]
["bitfinex","ETHUSD",1719668724227,2.4335,3404.3,3403.9,0.2624756]
["bitfinex","ETHUSD",1719668724444,2.4335,3404.3,3403.8,0.26252374]
["bitfinex","ETHUSD",1719668724641,2.4335,3404.3,3404.0,0.26242745]
["bitfinex","ETHUSD",1719668724846,2.4335,3404.3,3403.9,0.2624756]
["bitfinex","ETHUSD",1719668725136,2.76145,3404.3,3404.1,0.26237931]
["bitfinex","ETHUSD",1719668725337,2.76145,3404.3,3404.2,0.26233118]
["bitfinex","ETHUSD",1719668725641,2.76145,3404.3,3403.4,3.846]
["bitfinex","ETHUSD",1719668725642,2.4335,3404.3,3403.4,3.846]
["bitfinex","ETHUSD",1719668725940,2.4335,3404.3,3403.5,0.2626682]
["bitfinex","ETHUSD",1719668726563,3.2795,3404.3,3403.5,0.2626682]
["bitfinex","ETHUSD",1719668733135,3.2795,3404.3,3403.6,0.05875246]
["bitfinex","ETHUSD",1719668733312,3.2795,3404.3,3403.7,0.26257189]
["bitfinex","ETHUSD",1719668734765,2.4684,3404.6,3403.9,0.846]
["bitfinex","ETHUSD",1719668735077,2.4684,3404.6,3404.1,0.846]
["bitfinex","ETHUSD",1719668735427,2.4684,3404.6,3404.2,0.26225606]
["bitfinex","ETHUSD",1719668735920,2.4684,3404.6,3404.3,0.26220793]
["bitfinex","ETHUSD",1719668736144,2.4684,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1719668736348,2.4684,3404.6,3404.0,1.30797781]
["bitfinex","ETHUSD",1719668736548,2.4684,3404.6,3404.1,0.2623042]
["bitfinex","ETHUSD",1719668741535,2.4684,3404.6,3403.8,3.846]
["bitfinex","ETHUSD",1719668741732,2.4684,3404.6,3403.9,0.26240048]
["bitfinex","ETHUSD",1719668746459,2.4684,3404.6,3403.7,0.846]
["bitfinex","ETHUSD",1719668746655,2.4684,3404.6,3404.0,0.26229147]
["bitfinex","ETHUSD",1719668746896,2.4684,3404.6,3403.7,1.47544]
["bitfinex","ETHUSD",1719668746897,2.4684,3404.6,3403.7,0.846]
["bitfinex","ETHUSD",1719668747358,2.4684,3404.6,3403.8,0.26238776]
["bitfinex","ETHUSD",1719668751540,2.4684,3404.6,3403.9,0.846]
["bitfinex","ETHUSD",1719668751999,2.4684,3404.6,3404.0,0.26229147]
["bitfinex","ETHUSD",1719668764793,2.4684,3404.6,3404.1,0.846]
["bitfinex","ETHUSD",1719668765021,2.4684,3404.6,3404.2,0.26214043]
["bitfinex","ETHUSD",1719668765210,2.4684,3404.6,3404.1,0.846]
["bitfinex","ETHUSD",1719668765407,2.4684,3404.6,3404.3,0.26209229]
["bitfinex","ETHUSD",1719668765595,2.4684,3404.6,3404.1,0.846]
["bitfinex","ETHUSD",1719668765795,2.4684,3404.6,3404.4,0.26204416]
["bitfinex","ETHUSD",1719668765996,2.4684,3404.6,3404.2,0.42306]
["bitfinex","ETHUSD",1719668766217,2.4684,3404.6,3404.5,0.26199603]
["bitfinex","ETHUSD",1719668766524,2.4684,3404.6,3404.2,0.42306]
["bitfinex","ETHUSD",1719668766711,2.4684,3404.6,3404.5,0.26199603]
["bitfinex","ETHUSD",1719668766919,2.4684,3404.6,3404.2,0.42306]
["bitfinex","ETHUSD",1719668767096,2.4684,3404.6,3404.5,0.26199603]
["bitfinex","ETHUSD",1719668767286,2.2813,3405.4,3404.2,0.42306]
["bitfinex","ETHUSD",1719668767486,2.2813,3405.0,3404.2,2.2731]
["bitfinex","ETHUSD",1719668767700,2.2813,3405.0,3404.3,0.26209229]
["bitfinex","ETHUSD",1719668767914,7.48,3405.8,3404.4,2.3961]
["bitfinex","ETHUSD",1719668768085,2.2683,3405.7,3405.3,0.846]
["bitfinex","ETHUSD",1719668768289,0.97483,3405.6,3405.1,0.846]
["bitfinex","ETHUSD",1719668768533,2.2683,3405.7,3405.4,0.26138853]
["bitfinex","ETHUSD",1719668768828,2.2683,3405.7,3405.5,0.2613384]
["bitfinex","ETHUSD",1719668769128,2.2683,3405.7,3404.9,0.846]
["bitfinex","ETHUSD",1719668769629,2.2683,3405.7,3405.0,0.26141467]
["bitfinex","ETHUSD",1719668773589,2.2683,3405.7,3405.0,1.10741467]
["bitfinex","ETHUSD",1719668774026,2.2683,3405.7,3405.0,0.26141467]
["bitfinex","ETHUSD",1719668775103,3.1143,3405.7,3405.0,0.26141467]
["bitfinex","ETHUSD",1719668780985,0.0839814,3406.2,3405.0,0.26141467]
["bitfinex","ETHUSD",1719668780986,0.846,3405.5,3405.0,0.26141467]
["bitfinex","ETHUSD",1719668781284,2.2683,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719668781491,2.2683,3405.2,3405.1,0.26134596]
["bitfinex","ETHUSD",1719668781645,2.2683,3405.2,3404.3,3.846]
["bitfinex","ETHUSD",1719668781855,2.2683,3405.2,3404.4,0.62421]
["bitfinex","ETHUSD",1719668782056,2.2683,3405.2,3404.4,0.8858928]
["bitfinex","ETHUSD",1719668784419,2.2683,3405.2,3404.4,1.7318928]
["bitfinex","ETHUSD",1719668784615,2.2683,3405.2,3404.4,1.1076828]
["bitfinex","ETHUSD",1719668786317,2.2683,3405.2,3404.5,0.846]
["bitfinex","ETHUSD",1719668786614,2.2683,3405.2,3404.6,0.26158655]
["bitfinex","ETHUSD",1719668790784,2.34,3405.1,3404.6,0.26158655]
["bitfinex","ETHUSD",1719668791030,0.46083,3405.0,3404.2,3.846]
["bitfinex","ETHUSD",1719668791188,2.34,3405.1,3404.7,0.26151206]
["bitfinex","ETHUSD",1719668791394,2.34,3405.1,3404.2,3.846]
["bitfinex","ETHUSD",1719668791621,2.34,3405.1,3404.3,0.94465767]
["bitfinex","ETHUSD",1719668793311,2.34,3405.1,3404.3,0.88591457]
["bitfinex","ETHUSD",1719668799218,2.34,3405.1,3404.3,0.26170457]
["bitfinex","ETHUSD",1719668799605,2.34,3404.9,3404.3,0.26170457]
["bitfinex","ETHUSD",1719668800226,2.34,3404.9,3403.9,3.846]
["bitfinex","ETHUSD",1719668800541,2.34,3404.9,3404.4,0.26123757]
["bitfinex","ETHUSD",1719668800746,2.6586,3404.9,3403.9,3.846]
["bitfinex","ETHUSD",1719668800913,2.34,3404.9,3404.5,0.26118944]
["bitfinex","ETHUSD",1719668801121,2.34,3404.9,3403.9,3.846]
["bitfinex","ETHUSD",1719668801325,2.34,3404.9,3404.6,0.26114131]
["bitfinex","ETHUSD",1719668801641,2.34,3404.9,3404.7,0.26109319]
["bitfinex","ETHUSD",1719668801835,3.04662494,3405.9,3404.7,0.26109319]
["bitfinex","ETHUSD",1719668801836,3.5046,3404.8,3404.7,0.26109319]
["bitfinex","ETHUSD",1719668802035,3.186,3404.8,3404.7,0.26109319]
["bitfinex","ETHUSD",1719668802350,3.186,3404.8,3403.7,3.846]
["bitfinex","ETHUSD",1719668802722,2.34,3404.7,3403.8,0.26155885]
["bitfinex","ETHUSD",1719668803052,2.34,3404.7,3403.8,0.93039082]
["bitfinex","ETHUSD",1719668803755,2.34,3404.5,3403.8,0.93039082]
["bitfinex","ETHUSD",1719668803907,2.34,3404.5,3403.8,0.26155885]
["bitfinex","ETHUSD",1719668806351,0.846,3404.2,3403.8,0.26155885]
["bitfinex","ETHUSD",1719668806654,2.34,3404.1,3403.8,0.26155885]
["bitfinex","ETHUSD",1719668806828,2.34,3404.1,3403.3,3.1406]
["bitfinex","ETHUSD",1719668807236,2.34,3404.1,3403.4,0.26175146]
["bitfinex","ETHUSD",1719668807450,2.34,3404.1,3403.5,0.34023515]
["bitfinex","ETHUSD",1719668807824,2.34,3404.1,3403.5,0.60193846]
["bitfinex","ETHUSD",1719668808441,2.34,3404.1,3403.5,1.44793846]
["bitfinex","ETHUSD",1719668816748,2.34,3404.1,3403.5,1.10770331]
["bitfinex","ETHUSD",1719668817680,2.34,3404.1,3403.5,0.26170331]
["bitfinex","ETHUSD",1719668817946,2.34,3404.1,3403.3,0.846]
["bitfinex","ETHUSD",1719668818153,2.34,3404.1,3403.6,0.26181742]
["bitfinex","ETHUSD",1719668818386,2.34,3404.1,3403.3,0.846]
["bitfinex","ETHUSD",1719668818581,2.34,3404.1,3403.7,0.26176927]
["bitfinex","ETHUSD",1719668818892,2.34,3404.1,3403.8,0.26172112]
["bitfinex","ETHUSD",1719668819067,2.34,3404.1,3403.4,0.61817]
["bitfinex","ETHUSD",1719668819776,2.34,3404.1,3403.5,0.26186557]
["bitfinex","ETHUSD",1719668819986,2.34,3404.1,3403.5,0.73446913]
["bitfinex","ETHUSD",1719668820694,2.34,3404.1,3403.5,0.26186557]
["bitfinex","ETHUSD",1719668820905,2.3762,3403.9,3403.1,0.846]
["bitfinex","ETHUSD",1719668821204,2.3762,3403.9,3403.6,0.26181742]
["bitfinex","ETHUSD",1719668821356,2.3762,3403.9,3403.2,0.31817]
["bitfinex","ETHUSD",1719668821555,2.3762,3403.9,3403.7,0.26176927]
["bitfinex","ETHUSD",1719668821906,2.3762,3403.9,3403.8,0.26186515]
["bitfinex","ETHUSD",1719668822190,2.3762,3403.9,3403.2,1.16417]
["bitfinex","ETHUSD",1719668822556,2.3762,3403.9,3403.3,0.67854728]
["bitfinex","ETHUSD",1719668825824,2.3762,3403.9,3403.3,1.52454728]
["bitfinex","ETHUSD",1719668826173,2.3762,3403.9,3403.3,0.67854728]
["bitfinex","ETHUSD",1719668826870,2.3762,3403.9,3403.3,1.52454728]
["bitfinex","ETHUSD",1719668830372,2.3762,3403.9,3403.3,0.67854728]
["bitfinex","ETHUSD",1719668830708,2.3762,3403.9,3403.4,0.18427173]
["bitfinex","ETHUSD",1719668830910,2.3762,3403.9,3403.4,0.44642691]
["bitfinex","ETHUSD",1719668839211,2.3762,3403.9,3403.4,0.26215518]
["bitfinex","ETHUSD",1719668840883,0.846,3403.8,3403.4,0.26215518]
["bitfinex","ETHUSD",1719668841026,3.1416,3403.5,3403.4,0.26215518]
["bitfinex","ETHUSD",1719668841201,2.2956,3403.4,3402.4,7.33]
["bitfinex","ETHUSD",1719668841401,2.2956,3403.1,3402.5,0.84644072]
["bitfinex","ETHUSD",1719668841649,2.2956,3403.1,3402.2,3.1688]
["bitfinex","ETHUSD",1719668841944,2.2956,3403.1,3402.8,0.416417]
["bitfinex","ETHUSD",1719668842149,2.2956,3403.1,3402.2,3.1688]
["bitfinex","ETHUSD",1719668842332,2.2956,3403.1,3402.3,0.846]
["bitfinex","ETHUSD",1719668842640,2.2956,3403.1,3402.4,0.31688]
["bitfinex","ETHUSD",1719668845346,2.2956,3403.1,3402.6,0.846]
["bitfinex","ETHUSD",1719668845867,2.2956,3403.3,3402.6,0.846]
["bitfinex","ETHUSD",1719668849670,2.2956,3403.3,3402.4,0.3756564]
["bitfinex","ETHUSD",1719668849857,2.2956,3403.3,3402.5,0.846]
["bitfinex","ETHUSD",1719668850031,2.2956,3403.3,3402.6,0.05877136]
["bitfinex","ETHUSD",1719668853450,2.2956,3403.3,3402.6,0.4809365]
["bitfinex","ETHUSD",1719668854740,2.2956,3403.3,3402.7,0.26269939]
["bitfinex","ETHUSD",1719668855559,3.1416,3403.3,3402.7,0.26269939]
["bitfinex","ETHUSD",1719668855961,2.4521,3403.2,3402.3,3.846]
["bitfinex","ETHUSD",1719668856175,2.4521,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719668856479,2.4521,3403.2,3402.4,1.48471379]
["bitfinex","ETHUSD",1719668858772,2.4521,3403.2,3402.5,0.846]
["bitfinex","ETHUSD",1719668858978,2.4521,3403.2,3402.6,0.05877143]
["bitfinex","ETHUSD",1719668859182,2.4521,3403.2,3402.6,0.32152306]
["bitfinex","ETHUSD",1719668859755,2.4521,3403.2,3402.6,0.26275163]
["bitfinex","ETHUSD",1719668859956,2.4521,3403.2,3402.4,1.22188]
["bitfinex","ETHUSD",1719668860160,2.4521,3403.2,3402.7,0.2627075]
["bitfinex","ETHUSD",1719668860358,2.4521,3403.2,3402.5,0.739068]
["bitfinex","ETHUSD",1719668860568,2.4521,3403.2,3402.8,0.26265932]
["bitfinex","ETHUSD",1719668860757,2.4521,3403.2,3402.4,3.55]
["bitfinex","ETHUSD",1719668860962,2.4521,3403.2,3402.9,0.26261115]
["bitfinex","ETHUSD",1719668861179,2.4521,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719668861484,2.4521,3403.2,3403.0,0.26256298]
["bitfinex","ETHUSD",1719668861702,2.78191,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719668861862,2.4521,3403.2,3403.1,0.26251481]
["bitfinex","ETHUSD",1719668862088,2.4521,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719668862262,2.4521,3403.2,3403.1,0.26251481]
["bitfinex","ETHUSD",1719668862563,2.78191,3403.2,3403.1,0.26253308]
["bitfinex","ETHUSD",1719668862764,2.78191,3403.2,3402.4,3.55]
["bitfinex","ETHUSD",1719668862961,2.4521,3403.2,3403.1,0.26253308]
["bitfinex","ETHUSD",1719668863283,2.4521,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719668863491,2.4521,3403.2,3403.1,0.26253714]
["bitfinex","ETHUSD",1719668863649,2.4521,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719668863845,2.4521,3403.2,3403.1,0.26253714]
["bitfinex","ETHUSD",1719668864049,2.4521,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1719668864247,2.4521,3403.2,3403.1,0.26253714]
["bitfinex","ETHUSD",1719668864448,2.4521,3403.2,3402.4,3.55]
["bitfinex","ETHUSD",1719668864684,2.4521,3403.2,3403.1,0.26253714]
["bitfinex","ETHUSD",1719668864887,2.4521,3403.2,3402.4,3.55]
["bitfinex","ETHUSD",1719668865051,2.4521,3403.2,3403.1,0.26253714]
["bitfinex","ETHUSD",1719668865254,2.4521,3403.1,3402.2,7.33]
["bitfinex","ETHUSD",1719668865455,4.872,3404.1,3401.9,3.2555]
["bitfinex","ETHUSD",1719668865456,2.4521,3402.8,3401.9,3.2555]
["bitfinex","ETHUSD",1719668865655,2.4521,3402.8,3402.3,0.26293272]
["bitfinex","ETHUSD",1719668865889,2.4521,3402.8,3401.9,3.2555]
["bitfinex","ETHUSD",1719668866191,2.4521,3402.8,3401.5,2.4095]
["bitfinex","ETHUSD",1719668866392,2.4521,3402.4,3402.0,0.2630773]
["bitfinex","ETHUSD",1719668866550,2.4521,3402.4,3401.5,2.46694685]
["bitfinex","ETHUSD",1719668866551,2.4521,3402.4,3401.6,0.846]
["bitfinex","ETHUSD",1719668866756,2.4521,3402.4,3402.1,0.26302911]
["bitfinex","ETHUSD",1719668866956,2.4521,3402.4,3401.6,4.09269468]
["bitfinex","ETHUSD",1719668867156,2.4521,3402.4,3402.2,0.26298091]
["bitfinex","ETHUSD",1719668867356,2.4521,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1719668867570,2.4521,3402.4,3402.3,0.26293272]
["bitfinex","ETHUSD",1719668867766,2.4521,3402.4,3401.7,1.25521947]
["bitfinex","ETHUSD",1719668868091,2.4521,3402.4,3402.3,0.26293272]
["bitfinex","ETHUSD",1719668868693,2.4521,3402.4,3401.7,1.25521947]
["bitfinex","ETHUSD",1719668869189,2.4521,3402.4,3401.8,0.26317371]
["bitfinex","ETHUSD",1719668869394,2.4521,3402.4,3401.9,1.11110879]
["bitfinex","ETHUSD",1719668869797,2.4521,3402.4,3402.0,0.2630773]
["bitfinex","ETHUSD",1719668874307,2.4521,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1719668874620,2.4521,3402.4,3401.5,3.846]
["bitfinex","ETHUSD",1719668874909,2.4521,3402.4,3401.7,0.26335185]
["bitfinex","ETHUSD",1719668875081,2.4521,3402.4,3401.6,0.26340005]
["bitfinex","ETHUSD",1719668875402,2.4521,3402.4,3401.7,0.26348789]
["bitfinex","ETHUSD",1719668875778,2.78191,3402.4,3401.5,0.846]
["bitfinex","ETHUSD",1719668875982,2.4483,3402.1,3401.8,0.26343969]
["bitfinex","ETHUSD",1719668876176,2.4483,3402.1,3401.1,2.2808]
["bitfinex","ETHUSD",1719668876177,2.4483,3402.1,3401.2,0.846]
["bitfinex","ETHUSD",1719668876382,2.4483,3402.1,3401.9,0.2634118]
["bitfinex","ETHUSD",1719668876706,2.4483,3402.1,3401.2,0.846]
["bitfinex","ETHUSD",1719668877082,2.4483,3402.1,3401.3,0.26370106]
["bitfinex","ETHUSD",1719668879106,0.846,3401.9,3401.3,0.26370106]
["bitfinex","ETHUSD",1719668879312,2.4784,3401.8,3401.3,0.26370106]
["bitfinex","ETHUSD",1719668879628,2.4784,3401.8,3400.9,0.846]
["bitfinex","ETHUSD",1719668879819,2.4784,3401.8,3401.4,0.26365284]
["bitfinex","ETHUSD",1719668880116,2.4784,3401.8,3400.9,0.846]
["bitfinex","ETHUSD",1719668880281,2.4784,3401.8,3401.5,0.26360462]
["bitfinex","ETHUSD",1719668880478,2.4784,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1719668880479,1.17844,3401.7,3400.8,3.0]
["bitfinex","ETHUSD",1719668880685,3.3244,3401.7,3401.6,0.26355641]
["bitfinex","ETHUSD",1719668880893,3.3244,3401.7,3400.6,3.3013]
["bitfinex","ETHUSD",1719668881124,3.3244,3401.7,3400.7,0.60746146]
["bitfinex","ETHUSD",1719668881320,3.3244,3401.7,3400.8,0.05745977]
["bitfinex","ETHUSD",1719668881615,3.3244,3401.7,3400.9,0.26396302]
["bitfinex","ETHUSD",1719668882020,3.3244,3401.7,3400.7,1.70227615]
["bitfinex","ETHUSD",1719668882180,3.3244,3401.7,3401.0,0.26391479]
["bitfinex","ETHUSD",1719668882382,3.65684,3401.7,3400.7,1.396]
["bitfinex","ETHUSD",1719668882624,3.3244,3401.7,3401.1,0.26386656]
["bitfinex","ETHUSD",1719668882924,3.3244,3401.7,3400.7,4.396]
["bitfinex","ETHUSD",1719668883122,3.3244,3401.7,3401.2,0.26381834]
["bitfinex","ETHUSD",1719668883424,3.3244,3401.7,3401.3,0.26377012]
["bitfinex","ETHUSD",1719668883781,3.3244,3401.7,3400.7,4.78113]
["bitfinex","ETHUSD",1719668884018,3.3244,3401.7,3401.4,0.2637219]
["bitfinex","ETHUSD",1719668884213,3.3244,3401.7,3400.8,4.456643]
["bitfinex","ETHUSD",1719668884425,3.3244,3401.7,3401.5,0.26367369]
["bitfinex","ETHUSD",1719668884649,3.3244,3401.7,3400.8,4.456643]
["bitfinex","ETHUSD",1719668884831,2.4784,3401.7,3401.6,0.26362548]
["bitfinex","ETHUSD",1719668885003,2.4784,3401.7,3401.1,3.36009762]
["bitfinex","ETHUSD",1719668885320,2.4784,3401.7,3401.6,0.26390584]
["bitfinex","ETHUSD",1719668885616,2.4784,3401.7,3401.6,0.26388349]
["bitfinex","ETHUSD",1719668885816,2.4784,3401.7,3401.1,0.846]
["bitfinex","ETHUSD",1719668886120,2.4784,3401.7,3401.6,0.26371683]
["bitfinex","ETHUSD",1719668886328,2.4784,3401.7,3401.1,0.846]
["bitfinex","ETHUSD",1719668886618,2.4784,3401.7,3401.1,1.62767407]
["bitfinex","ETHUSD",1719668886925,2.4784,3401.7,3401.2,0.32270742]
["bitfinex","ETHUSD",1719668889792,2.4784,3401.7,3401.2,0.26390969]
["bitfinex","ETHUSD",1719668891841,2.4784,3401.7,3401.3,0.2638249]
["bitfinex","ETHUSD",1719668892188,2.4784,3401.7,3400.9,3.846]
["bitfinex","ETHUSD",1719668892324,2.4784,3401.7,3401.4,0.26377668]
["bitfinex","ETHUSD",1719668892729,2.4784,3401.7,3400.9,4.6706643]
["bitfinex","ETHUSD",1719668893213,2.4784,3401.7,3401.0,0.26396956]
["bitfinex","ETHUSD",1719668907834,0.846,3401.6,3401.0,0.26396956]
["bitfinex","ETHUSD",1719668908042,0.846,3401.6,3401.0,3.26396956]
["bitfinex","ETHUSD",1719668908043,2.2522,3401.5,3401.0,3.26396956]
["bitfinex","ETHUSD",1719668908285,3.1488,3401.4,3401.0,0.26396956]
["bitfinex","ETHUSD",1719668908431,0.846,3401.2,3401.0,0.26396956]
["bitfinex","ETHUSD",1719668908635,0.846,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1719668908636,2.3028,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1719668909061,2.3028,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1719668909339,2.3028,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1719668909671,2.3028,3400.9,3399.9,7.33]
["bitfinex","ETHUSD",1719668909973,0.846,3400.8,3399.9,0.733]
["bitfinex","ETHUSD",1719668910155,0.846,3400.8,3399.8,0.846]
["bitfinex","ETHUSD",1719668910471,0.846,3400.8,3399.7,0.846]
["bitfinex","ETHUSD",1719668910676,0.846,3400.8,3399.8,0.846]
["bitfinex","ETHUSD",1719668910857,1.192368,3400.8,3399.8,0.846]
["bitfinex","ETHUSD",1719668911376,0.846,3400.6,3399.4,2.4816]
["bitfinex","ETHUSD",1719668911564,0.846,3400.6,3399.7,0.846]
["bitfinex","ETHUSD",1719668911770,2.3028,3400.7,3399.9,0.846]
["bitfinex","ETHUSD",1719668914858,2.3028,3400.7,3400.1,0.846]
["bitfinex","ETHUSD",1719668915185,2.3028,3400.7,3400.2,0.25590609]
["bitfinex","ETHUSD",1719668919101,2.3028,3400.7,3400.2,0.31472444]
["bitfinex","ETHUSD",1719668919263,2.3028,3400.7,3400.2,0.67895688]
["bitfinex","ETHUSD",1719668941378,2.3288,3401.0,3400.5,0.846]
["bitfinex","ETHUSD",1719668941628,7.48,3401.8,3400.9,0.846]
["bitfinex","ETHUSD",1719668941629,2.3288,3401.7,3400.9,0.846]
["bitfinex","ETHUSD",1719668941782,2.3288,3401.6,3400.9,0.846]
["bitfinex","ETHUSD",1719668941982,2.3288,3401.6,3401.0,0.25551408]
["bitfinex","ETHUSD",1719668942679,2.3288,3401.6,3401.1,0.846]
["bitfinex","ETHUSD",1719668943087,2.3288,3401.6,3401.2,0.25541764]
["bitfinex","ETHUSD",1719668945522,2.3288,3402.1,3401.2,0.31421568]
["bitfinex","ETHUSD",1719668945692,0.31748,3402.0,3401.3,0.846]
["bitfinex","ETHUSD",1719668946019,0.31748,3402.0,3401.4,0.25519111]
["bitfinex","ETHUSD",1719668946687,2.3288,3402.1,3401.4,0.25519111]
["bitfinex","ETHUSD",1719668946891,2.3288,3402.1,3401.5,0.846]
["bitfinex","ETHUSD",1719668947284,2.3288,3402.1,3401.6,0.25493208]
["bitfinex","ETHUSD",1719668951614,2.3288,3402.1,3401.3,0.846]
["bitfinex","ETHUSD",1719668951819,2.3288,3402.1,3401.4,0.25502851]
["bitfinex","ETHUSD",1719668954333,2.64628,3402.1,3401.4,0.25502851]
["bitfinex","ETHUSD",1719668963132,2.64628,3402.1,3401.4,3.25502851]
["bitfinex","ETHUSD",1719668963330,2.3288,3402.1,3401.4,3.25502851]
["bitfinex","ETHUSD",1719668971150,3.1748,3402.1,3401.4,3.25502851]
["bitfinex","ETHUSD",1719668971351,3.1748,3402.1,3401.4,0.25502851]
["bitfinex","ETHUSD",1719668971729,3.1748,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1719668971930,3.1748,3402.1,3401.5,0.25497217]
["bitfinex","ETHUSD",1719668972132,0.31748,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1719668972658,0.31748,3402.0,3401.3,0.2550686]
["bitfinex","ETHUSD",1719668975550,0.846,3401.9,3401.3,0.2550686]
["bitfinex","ETHUSD",1719668976369,4.8968,3401.7,3401.3,0.2550686]
["bitfinex","ETHUSD",1719668976949,4.8968,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1719668977150,4.8968,3401.7,3401.4,0.25505695]
["bitfinex","ETHUSD",1719668977367,0.846,3401.5,3401.4,0.25505695]
["bitfinex","ETHUSD",1719668977536,0.846,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1719668977736,1.33568,3401.5,3401.4,0.25505695]
["bitfinex","ETHUSD",1719668977937,1.33568,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1719668978170,1.33568,3401.5,3401.4,0.25505695]
["bitfinex","ETHUSD",1719668978368,1.33568,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1719668978668,1.33568,3401.5,3401.4,0.25505695]
["bitfinex","ETHUSD",1719668978871,1.33568,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1719668979069,0.846,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1719668979570,0.846,3401.3,3400.6,2.3008]
["bitfinex","ETHUSD",1719668980168,2.2808,3401.2,3400.6,2.3008]
["bitfinex","ETHUSD",1719668984152,2.2808,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1719668984364,2.2808,3401.2,3400.4,2.3008]
["bitfinex","ETHUSD",1719668984564,2.2808,3401.2,3400.4,5.65190324]
["bitfinex","ETHUSD",1719668989893,2.2808,3401.2,3400.5,0.25551897]
["bitfinex","ETHUSD",1719668990043,2.2808,3401.2,3400.5,3.25551897]
["bitfinex","ETHUSD",1719668997074,0.846,3401.1,3400.5,0.25551897]
["bitfinex","ETHUSD",1719668997277,0.846,3401.1,3400.2,3.36423244]
["bitfinex","ETHUSD",1719668997582,0.846,3401.1,3400.3,0.90808098]
["bitfinex","ETHUSD",1719668998296,0.846,3401.1,3400.3,0.25575774]
["bitfinex","ETHUSD",1719668998495,2.4421,3401.0,3400.3,0.25575774]
["bitfinex","ETHUSD",1719669000415,0.846,3400.9,3400.3,0.25575774]
["bitfinex","ETHUSD",1719669001879,4.873,3401.9,3400.3,0.25575774]
["bitfinex","ETHUSD",1719669001880,0.846,3400.7,3400.3,0.25575774]
["bitfinex","ETHUSD",1719669002392,2.4421,3400.8,3400.1,2.313]
["bitfinex","ETHUSD",1719669002598,2.4421,3401.7,3400.4,0.2557827]
["bitfinex","ETHUSD",1719669002797,2.4421,3401.0,3400.1,5.313]
["bitfinex","ETHUSD",1719669002996,0.32881,3400.9,3400.5,0.25573445]
["bitfinex","ETHUSD",1719669003310,0.32881,3400.9,3400.6,0.25568621]
["bitfinex","ETHUSD",1719669003506,2.4421,3401.0,3400.6,0.25568621]
["bitfinex","ETHUSD",1719669003891,2.4421,3401.0,3400.7,0.25563798]
["bitfinex","ETHUSD",1719669004279,2.4421,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1719669004480,0.32881,3400.9,3400.8,0.25558974]
["bitfinex","ETHUSD",1719669004672,0.32881,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1719669004877,0.32881,3400.9,3400.1,6.159]
["bitfinex","ETHUSD",1719669005104,0.32881,3400.9,3400.3,0.25583094]
["bitfinex","ETHUSD",1719669005279,0.32881,3400.9,3400.2,3.25587919]
["bitfinex","ETHUSD",1719669005486,0.32881,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1719669005901,0.32881,3400.9,3400.4,0.2557827]
["bitfinex","ETHUSD",1719669006299,0.32881,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1719669006474,0.361691,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1719669006670,0.361691,3400.8,3400.3,0.25583094]
["bitfinex","ETHUSD",1719669007081,0.361691,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1719669007283,0.361691,3400.8,3400.4,0.25579896]
["bitfinex","ETHUSD",1719669007496,0.361691,3400.8,3400.3,0.25584721]
["bitfinex","ETHUSD",1719669007695,0.361691,3400.8,3400.5,0.25575072]
["bitfinex","ETHUSD",1719669008212,0.846,3400.9,3400.6,0.25570248]
["bitfinex","ETHUSD",1719669008213,2.4421,3400.7,3400.6,0.25570248]
["bitfinex","ETHUSD",1719669008677,2.4421,3400.7,3399.9,3.846]
["bitfinex","ETHUSD",1719669008878,2.4421,3400.7,3400.6,0.25570451]
["bitfinex","ETHUSD",1719669009206,2.77091,3400.7,3399.9,3.846]
["bitfinex","ETHUSD",1719669009375,2.77091,3400.7,3400.6,0.25570451]
["bitfinex","ETHUSD",1719669009580,2.77091,3400.7,3399.9,3.846]
["bitfinex","ETHUSD",1719669009780,2.77091,3400.7,3400.6,0.25570451]
["bitfinex","ETHUSD",1719669009982,2.4421,3400.7,3399.9,3.846]
["bitfinex","ETHUSD",1719669010182,2.4421,3400.7,3400.6,0.25570451]
["bitfinex","ETHUSD",1719669010394,2.4421,3400.7,3399.9,3.846]
["bitfinex","ETHUSD",1719669010596,2.4421,3400.7,3400.6,0.25570451]
["bitfinex","ETHUSD",1719669010795,2.4421,3400.7,3399.9,3.846]
["bitfinex","ETHUSD",1719669011018,2.4421,3400.7,3400.6,0.25570451]
["bitfinex","ETHUSD",1719669011312,2.4421,3400.7,3399.9,3.846]
["bitfinex","ETHUSD",1719669011511,3.2881,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1719669011718,3.2881,3400.7,3399.8,5.313]
["bitfinex","ETHUSD",1719669012025,3.2881,3400.7,3400.0,0.25599399]
["bitfinex","ETHUSD",1719669012321,3.2881,3400.7,3400.1,0.25594574]
["bitfinex","ETHUSD",1719669012683,3.2881,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1719669012885,3.2881,3400.7,3400.2,0.25589749]
["bitfinex","ETHUSD",1719669013079,3.2881,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1719669013080,0.846,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1719669013322,0.846,3400.3,3399.6,5.4539]
["bitfinex","ETHUSD",1719669013522,2.3222,3400.4,3399.6,2.4539]
["bitfinex","ETHUSD",1719669013883,2.3222,3400.4,3399.6,3.08389]
["bitfinex","ETHUSD",1719669014082,2.3222,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1719669014515,0.846,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1719669015116,2.3222,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1719669017239,2.3222,3400.6,3399.7,3.846]
["bitfinex","ETHUSD",1719669017622,2.81602,3400.6,3399.7,3.846]
["bitfinex","ETHUSD",1719669019595,2.81602,3400.6,3399.8,0.25619014]
["bitfinex","ETHUSD",1719669020614,2.81602,3400.6,3399.7,3.846]
["bitfinex","ETHUSD",1719669020929,2.81602,3400.6,3399.8,0.25619014]
["bitfinex","ETHUSD",1719669021133,2.81602,3400.6,3399.7,3.846]
["bitfinex","ETHUSD",1719669021333,2.81602,3400.6,3399.9,0.25614188]
["bitfinex","ETHUSD",1719669021538,0.543202,3400.5,3399.7,3.846]
["bitfinex","ETHUSD",1719669021705,0.543202,3400.5,3400.0,0.25609363]
["bitfinex","ETHUSD",1719669022038,0.543202,3400.5,3399.7,3.846]
["bitfinex","ETHUSD",1719669022240,2.3222,3400.6,3400.1,0.25604537]
["bitfinex","ETHUSD",1719669022460,0.846,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1719669022621,0.846,3400.5,3400.2,0.25599712]
["bitfinex","ETHUSD",1719669022966,1.16282,3400.5,3400.3,0.25594887]
["bitfinex","ETHUSD",1719669023250,1.16282,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1719669023555,1.16282,3400.5,3399.6,5.4539]
["bitfinex","ETHUSD",1719669023714,1.16282,3400.5,3399.8,0.25619014]
["bitfinex","ETHUSD",1719669023902,1.16282,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1719669024101,1.16282,3400.5,3399.8,0.25619014]
["bitfinex","ETHUSD",1719669024102,0.846,3400.5,3399.8,0.25619014]
["bitfinex","ETHUSD",1719669027010,0.846,3400.3,3399.8,0.25619014]
["bitfinex","ETHUSD",1719669027211,2.3222,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1719669027409,2.3222,3400.2,3399.9,0.25616018]
["bitfinex","ETHUSD",1719669027614,2.08682,3400.1,3399.2,0.846]
["bitfinex","ETHUSD",1719669027814,2.08682,3400.1,3400.0,0.25611193]
["bitfinex","ETHUSD",1719669027815,2.93282,3400.1,3400.0,0.25611193]
["bitfinex","ETHUSD",1719669028012,2.93282,3400.1,3399.1,2.4539]
["bitfinex","ETHUSD",1719669028247,0.293282,3400.0,3399.1,2.4539]
["bitfinex","ETHUSD",1719669028447,2.3398,3399.9,3399.1,2.4539]
["bitfinex","ETHUSD",1719669028627,3.1858,3399.9,3399.1,2.4539]
["bitfinex","ETHUSD",1719669029217,3.1858,3399.9,3399.1,5.4539]
["bitfinex","ETHUSD",1719669030723,2.3398,3399.9,3399.1,5.4539]
["bitfinex","ETHUSD",1719669030924,2.3398,3399.9,3399.2,1.47599]
["bitfinex","ETHUSD",1719669031134,2.3398,3399.9,3399.2,4.47599]
["bitfinex","ETHUSD",1719669034763,2.3398,3399.9,3399.3,0.29357298]
["bitfinex","ETHUSD",1719669045686,0.846,3399.8,3399.3,0.29357298]
["bitfinex","ETHUSD",1719669045888,2.3398,3399.7,3399.3,0.29357298]
["bitfinex","ETHUSD",1719669046079,2.65838,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1719669046571,2.65838,3399.7,3399.0,0.29390214]
["bitfinex","ETHUSD",1719669047067,2.3398,3399.7,3399.2,0.846]
["bitfinex","ETHUSD",1719669047397,2.3398,3399.7,3399.3,0.29377235]
["bitfinex","ETHUSD",1719669047620,2.3398,3399.7,3399.0,0.846]
["bitfinex","ETHUSD",1719669047811,2.3398,3399.7,3399.4,0.29372299]
["bitfinex","ETHUSD",1719669048007,2.3398,3399.7,3399.0,0.846]
["bitfinex","ETHUSD",1719669048212,2.3398,3399.7,3399.5,0.29367363]
["bitfinex","ETHUSD",1719669048408,2.57378,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1719669048615,2.57378,3399.7,3399.6,0.29362428]
["bitfinex","ETHUSD",1719669048837,2.57378,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1719669049124,0.518978,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1719669049732,0.518978,3399.6,3399.0,0.29392452]
["bitfinex","ETHUSD",1719669050115,2.57378,3399.7,3399.0,0.29392452]
["bitfinex","ETHUSD",1719669051402,2.3398,3399.7,3399.0,1.13992452]
["bitfinex","ETHUSD",1719669053116,1.77,3400.4,3399.0,1.13992452]
["bitfinex","ETHUSD",1719669053340,0.846,3400.1,3399.1,2.3351]
["bitfinex","ETHUSD",1719669053518,0.846,3400.1,3399.2,0.29382579]
["bitfinex","ETHUSD",1719669053716,0.846,3400.1,3399.2,3.29382579]
["bitfinex","ETHUSD",1719669054346,2.3171,3400.0,3399.2,3.29382579]
["bitfinex","ETHUSD",1719669056530,2.3171,3400.0,3399.2,4.13982579]
["bitfinex","ETHUSD",1719669056756,2.3171,3400.0,3399.2,4.78731837]
["bitfinex","ETHUSD",1719669058341,2.3171,3400.0,3399.2,4.13982579]
["bitfinex","ETHUSD",1719669063232,3.1977,3400.2,3399.3,2.4831]
["bitfinex","ETHUSD",1719669063562,3.1977,3400.2,3399.3,5.77687845]
["bitfinex","ETHUSD",1719669063730,0.31977,3400.1,3399.3,5.77687845]
["bitfinex","ETHUSD",1719669064742,4.1217,3400.8,3399.8,0.846]
["bitfinex","ETHUSD",1719669065099,4.1217,3400.8,3399.9,0.29348233]
["bitfinex","ETHUSD",1719669065304,0.41217,3400.7,3399.9,3.29348233]
["bitfinex","ETHUSD",1719669068054,2.3517,3400.5,3399.9,3.29348233]
["bitfinex","ETHUSD",1719669068283,2.3517,3400.5,3399.9,0.29348233]
["bitfinex","ETHUSD",1719669068690,2.3517,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1719669069183,2.3517,3400.5,3399.7,0.29345694]
["bitfinex","ETHUSD",1719669074809,2.3517,3400.5,3399.7,1.13945694]
["bitfinex","ETHUSD",1719669076182,2.67147,3400.5,3399.7,1.13945694]
["bitfinex","ETHUSD",1719669083099,2.3517,3400.5,3399.7,1.13945694]
["bitfinex","ETHUSD",1719669093977,2.3517,3400.5,3399.7,0.29345694]
["bitfinex","ETHUSD",1719669097849,2.3517,3400.5,3399.5,0.846]
["bitfinex","ETHUSD",1719669098086,2.3517,3400.5,3399.8,0.29341367]
["bitfinex","ETHUSD",1719669098283,2.3517,3400.5,3399.5,0.846]
["bitfinex","ETHUSD",1719669098490,2.4378,3400.3,3399.9,0.29336433]
["bitfinex","ETHUSD",1719669098783,2.4378,3400.3,3399.5,0.846]
["bitfinex","ETHUSD",1719669098784,2.4378,3400.3,3400.0,0.29331498]
["bitfinex","ETHUSD",1719669098993,2.4378,3400.3,3399.5,0.846]
["bitfinex","ETHUSD",1719669099352,2.4378,3400.3,3400.1,0.29326564]
["bitfinex","ETHUSD",1719669099550,2.76618,3400.3,3400.2,0.29321631]
["bitfinex","ETHUSD",1719669099889,2.4378,3400.3,3399.5,0.846]
["bitfinex","ETHUSD",1719669100401,2.4378,3400.3,3399.6,0.29351238]
["bitfinex","ETHUSD",1719669103698,2.76618,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1719669103909,2.76618,3400.3,3399.7,0.29352202]
["bitfinex","ETHUSD",1719669104069,2.76618,3400.3,3399.3,0.846]
["bitfinex","ETHUSD",1719669104264,2.76618,3400.3,3399.8,0.29351133]
["bitfinex","ETHUSD",1719669104469,2.4378,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669104692,2.4378,3400.1,3399.9,0.29346198]
["bitfinex","ETHUSD",1719669104999,2.4378,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669105313,2.4378,3400.1,3400.0,0.29341264]
["bitfinex","ETHUSD",1719669105604,3.0298398,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669105799,3.0298398,3400.1,3400.0,0.29341264]
["bitfinex","ETHUSD",1719669106116,3.0298398,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669106270,3.0298398,3400.1,3400.0,0.29341264]
["bitfinex","ETHUSD",1719669106472,3.0298398,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669106705,2.4378,3400.1,3400.0,0.29341264]
["bitfinex","ETHUSD",1719669106869,2.4378,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669107069,2.4378,3400.1,3400.0,0.29343909]
["bitfinex","ETHUSD",1719669107299,2.4378,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669107505,2.4378,3400.1,3400.0,0.29343909]
["bitfinex","ETHUSD",1719669107808,2.94318,3400.1,3400.0,0.29343909]
["bitfinex","ETHUSD",1719669107975,2.94318,3400.1,3399.3,0.846]
["bitfinex","ETHUSD",1719669108175,2.4378,3400.1,3399.4,0.2937352]
["bitfinex","ETHUSD",1719669113591,2.4905,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1719669113786,2.4905,3400.0,3399.3,0.29378456]
["bitfinex","ETHUSD",1719669113990,2.4905,3400.0,3399.0,3.846]
["bitfinex","ETHUSD",1719669114190,2.4905,3400.0,3399.1,0.91912329]
["bitfinex","ETHUSD",1719669114401,2.4905,3400.0,3399.1,0.29388329]
["bitfinex","ETHUSD",1719669118691,3.3365,3400.0,3399.1,0.29388329]
["bitfinex","ETHUSD",1719669119048,2.2526,3399.9,3399.1,0.29388329]
["bitfinex","ETHUSD",1719669120320,2.2526,3399.9,3399.1,3.29388329]
["bitfinex","ETHUSD",1719669120793,2.2526,3399.9,3399.2,0.846]
["bitfinex","ETHUSD",1719669121124,2.2526,3399.9,3399.3,0.29391277]
["bitfinex","ETHUSD",1719669122226,2.2526,3399.9,3399.4,0.29386341]
["bitfinex","ETHUSD",1719669122413,2.2526,3399.9,3399.0,0.846]
["bitfinex","ETHUSD",1719669122614,2.2526,3399.9,3399.5,0.29381405]
["bitfinex","ETHUSD",1719669122838,2.56246,3399.9,3399.0,0.846]
["bitfinex","ETHUSD",1719669123046,2.2526,3399.9,3399.6,0.29376469]
["bitfinex","ETHUSD",1719669123350,2.2526,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1719669123351,3.0986,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1719669123538,2.2526,3399.8,3399.7,0.29371534]
["bitfinex","ETHUSD",1719669123751,2.2526,3399.8,3398.9,0.846]
["bitfinex","ETHUSD",1719669124252,2.2526,3399.8,3399.0,0.29406087]
["bitfinex","ETHUSD",1719669138247,3.0986,3399.8,3399.0,0.29406087]
["bitfinex","ETHUSD",1719669138458,2.4599,3399.7,3399.0,0.29406087]
["bitfinex","ETHUSD",1719669138663,2.4599,3399.7,3398.8,3.846]
["bitfinex","ETHUSD",1719669138884,2.4599,3399.7,3398.9,0.29407971]
["bitfinex","ETHUSD",1719669146254,2.4599,3399.7,3398.9,0.24407971]
["bitfinex","ETHUSD",1719669146456,2.821476,3399.7,3398.9,0.24407971]
["bitfinex","ETHUSD",1719669147091,2.821476,3399.7,3398.7,0.846]
["bitfinex","ETHUSD",1719669147256,2.821476,3399.7,3398.8,0.29246242]
["bitfinex","ETHUSD",1719669149671,2.821476,3399.7,3398.8,0.24246242]
["bitfinex","ETHUSD",1719669155713,4.591476,3399.7,3398.8,0.24246242]
["bitfinex","ETHUSD",1719669156017,2.3526,3399.5,3398.8,0.24246242]
["bitfinex","ETHUSD",1719669156516,2.3526,3399.5,3398.6,0.846]
["bitfinex","ETHUSD",1719669156914,2.3526,3399.5,3398.7,0.29086956]
["bitfinex","ETHUSD",1719669178250,0.846,3399.4,3398.7,0.29086956]
["bitfinex","ETHUSD",1719669178429,0.846,3399.4,3398.7,3.29086956]
["bitfinex","ETHUSD",1719669178430,2.3361,3399.3,3398.7,3.29086956]
["bitfinex","ETHUSD",1719669178636,2.3361,3399.1,3398.7,0.29086956]
["bitfinex","ETHUSD",1719669179037,2.3361,3399.1,3398.0,2.2794]
["bitfinex","ETHUSD",1719669179373,2.3361,3399.1,3398.0,3.1254]
["bitfinex","ETHUSD",1719669179659,2.3361,3399.1,3398.1,0.28134834]
["bitfinex","ETHUSD",1719669179953,2.65431,3399.1,3398.1,0.28134834]
["bitfinex","ETHUSD",1719669180302,2.65431,3399.1,3398.2,0.846]
["bitfinex","ETHUSD",1719669180708,2.65431,3399.1,3398.3,0.28124956]
["bitfinex","ETHUSD",1719669182810,2.3361,3399.1,3398.4,0.846]
["bitfinex","ETHUSD",1719669183469,2.3361,3399.1,3398.5,0.28122812]
["bitfinex","ETHUSD",1719669184361,4.1061,3399.6,3398.8,0.846]
["bitfinex","ETHUSD",1719669185155,4.1061,3399.6,3398.9,0.2810306]
["bitfinex","ETHUSD",1719669185156,1.77,3399.6,3398.9,0.2810306]
["bitfinex","ETHUSD",1719669185306,2.3361,3399.5,3398.9,0.2810306]
["bitfinex","ETHUSD",1719669186790,2.3361,3399.3,3398.9,0.2810306]
["bitfinex","ETHUSD",1719669186953,2.3361,3399.3,3398.4,0.846]
["bitfinex","ETHUSD",1719669187119,2.3361,3399.3,3398.5,0.28116502]
["bitfinex","ETHUSD",1719669189634,2.3361,3399.3,3398.5,1.12716502]
["bitfinex","ETHUSD",1719669189838,0.44711725,3399.2,3398.5,0.846]
["bitfinex","ETHUSD",1719669190075,0.44711725,3399.2,3398.6,0.28112174]
["bitfinex","ETHUSD",1719669191679,0.41711725,3399.2,3398.6,0.28112174]
["bitfinex","ETHUSD",1719669192028,2.3292,3399.1,3398.6,0.28112174]
["bitfinex","ETHUSD",1719669192257,2.3292,3399.1,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669195300,2.86543173,3399.1,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669201959,2.3292,3399.1,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669202287,1.77,3399.1,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669202585,2.3292,3399.0,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669204068,0.846,3399.0,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669204265,2.3292,3398.9,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669204436,0.49452,3398.8,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669207294,2.3292,3398.9,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669217968,0.846,3398.8,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669219727,2.3292,3398.9,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669236455,2.616,3399.0,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669236766,1.77,3399.0,3398.6,0.42912174]
["bitfinex","ETHUSD",1719669242278,3.106,3399.9,3398.7,2.3257]
["bitfinex","ETHUSD",1719669242279,1.772,3399.2,3398.7,2.3257]
["bitfinex","ETHUSD",1719669242580,1.772,3399.3,3398.8,0.28127536]
["bitfinex","ETHUSD",1719669242882,0.1772,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1719669243069,1.772,3399.3,3398.9,0.28121784]
["bitfinex","ETHUSD",1719669243975,1.772,3399.3,3399.0,2.3257]
["bitfinex","ETHUSD",1719669244285,1.772,3399.3,3399.1,0.2811191]
["bitfinex","ETHUSD",1719669244447,1.772,3399.4,3399.1,3.2811191]
["bitfinex","ETHUSD",1719669244648,2.08716,3399.4,3399.1,3.2811191]
["bitfinex","ETHUSD",1719669247270,2.618,3399.3,3399.1,3.2811191]
["bitfinex","ETHUSD",1719669247651,2.618,3399.3,3399.1,0.2811191]
["bitfinex","ETHUSD",1719669248053,2.618,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1719669248290,0.523876,3399.2,3398.7,2.3257]
["bitfinex","ETHUSD",1719669250684,2.618,3399.3,3398.7,2.3257]
["bitfinex","ETHUSD",1719669251490,2.618,3399.3,3398.6,0.148]
["bitfinex","ETHUSD",1719669251491,4.088,3399.2,3398.6,0.148]
["bitfinex","ETHUSD",1719669251660,0.846,3399.1,3398.6,0.148]
["bitfinex","ETHUSD",1719669253600,4.088,3399.2,3398.6,0.148]
["bitfinex","ETHUSD",1719669253892,4.934,3399.2,3398.6,0.148]
["bitfinex","ETHUSD",1719669258163,1.772,3399.2,3398.6,0.148]
["bitfinex","ETHUSD",1719669258372,1.772,3399.2,3398.7,2.397]
["bitfinex","ETHUSD",1719669258567,1.772,3399.2,3398.7,5.397]
["bitfinex","ETHUSD",1719669259287,2.2654,3399.2,3398.7,5.397]
["bitfinex","ETHUSD",1719669259669,2.2654,3399.2,3398.8,0.28119801]
["bitfinex","ETHUSD",1719669259877,2.2654,3399.2,3398.8,3.28119801]
["bitfinex","ETHUSD",1719669260204,2.2654,3399.2,3398.9,0.28114863]
["bitfinex","ETHUSD",1719669268820,3.1114,3399.2,3398.9,0.28114863]
["bitfinex","ETHUSD",1719669269111,0.31114,3399.1,3398.9,0.28114863]
["bitfinex","ETHUSD",1719669280036,0.31114,3399.1,3398.9,3.28114863]
["bitfinex","ETHUSD",1719669280319,0.31114,3399.1,3398.9,0.28114863]
["bitfinex","ETHUSD",1719669280725,0.31114,3399.1,3398.6,3.148]
["bitfinex","ETHUSD",1719669280996,3.1114,3399.2,3399.0,0.28112573]
["bitfinex","ETHUSD",1719669281191,3.1114,3399.2,3398.6,3.148]
["bitfinex","ETHUSD",1719669281665,3.1114,3399.2,3398.7,0.28127386]
["bitfinex","ETHUSD",1719669287549,5.5176,3399.2,3398.7,0.28127386]
["bitfinex","ETHUSD",1719669287765,0.55176,3399.1,3398.7,0.28127386]
["bitfinex","ETHUSD",1719669292458,0.846,3399.0,3398.7,0.28127386]
["bitfinex","ETHUSD",1719669292777,2.618,3399.0,3398.7,0.28127386]
["bitfinex","ETHUSD",1719669293095,2.618,3399.0,3398.7,3.28127386]
["bitfinex","ETHUSD",1719669293298,2.618,3399.0,3398.7,0.28127386]
["bitfinex","ETHUSD",1719669293469,0.557596,3398.9,3398.7,0.28127386]
["bitfinex","ETHUSD",1719669299939,0.557596,3398.9,3398.7,0.23127386]
["bitfinex","ETHUSD",1719669304835,2.618,3399.0,3398.7,0.23127386]
["bitfinex","ETHUSD",1719669305906,2.618,3398.8,3398.6,0.148]
["bitfinex","ETHUSD",1719669306233,2.0338,3398.7,3398.6,0.148]
["bitfinex","ETHUSD",1719669307516,2.0338,3398.7,3398.6,0.42775632]
["bitfinex","ETHUSD",1719669312258,2.0338,3398.7,3398.6,0.37775632]
["bitfinex","ETHUSD",1719669315002,1.772,3399.0,3398.6,0.37775632]
["bitfinex","ETHUSD",1719669315200,1.772,3399.0,3398.6,3.37775632]
["bitfinex","ETHUSD",1719669318718,1.772,3399.0,3398.6,3.098]
["bitfinex","ETHUSD",1719669318924,1.772,3399.0,3398.7,0.27983726]
["bitfinex","ETHUSD",1719669319152,0.2618,3398.9,3398.7,0.27983726]
["bitfinex","ETHUSD",1719669320031,0.2618,3398.9,3398.7,0.27978788]
["bitfinex","ETHUSD",1719669322143,0.2618,3398.9,3397.2,2.4786]
["bitfinex","ETHUSD",1719669322144,1.772,3398.0,3397.2,2.4786]
["bitfinex","ETHUSD",1719669322446,2.484,3398.1,3397.2,2.4786]
["bitfinex","ETHUSD",1719669322447,1.772,3397.8,3397.2,2.4786]
["bitfinex","ETHUSD",1719669323149,1.772,3397.8,3396.3,2.4786]
["bitfinex","ETHUSD",1719669323307,2.2822,3397.8,3396.9,2.4786]
["bitfinex","ETHUSD",1719669324717,2.2822,3397.8,3396.9,5.4786]
["bitfinex","ETHUSD",1719669326216,1.772,3397.6,3396.9,5.4786]
["bitfinex","ETHUSD",1719669327643,1.772,3397.6,3397.0,0.24762263]
["bitfinex","ETHUSD",1719669327822,1.772,3397.6,3397.0,3.24762263]
["bitfinex","ETHUSD",1719669331464,1.772,3397.7,3397.0,4.09362263]
["bitfinex","ETHUSD",1719669331642,1.772,3397.7,3397.0,4.75084489]
["bitfinex","ETHUSD",1719669332269,1.772,3397.7,3397.0,4.70084489]
["bitfinex","ETHUSD",1719669332761,1.772,3397.9,3397.0,4.70084489]
["bitfinex","ETHUSD",1719669333328,1.772,3398.1,3397.4,0.846]
["bitfinex","ETHUSD",1719669333635,3.2316,3398.5,3397.6,0.846]
["bitfinex","ETHUSD",1719669333856,3.2316,3398.5,3397.6,3.846]
["bitfinex","ETHUSD",1719669334069,0.36110131,3398.4,3397.7,0.24590542]
["bitfinex","ETHUSD",1719669334278,2.13310131,3398.4,3397.7,0.24590542]
["bitfinex","ETHUSD",1719669336086,3.106,3399.1,3397.7,0.24590542]
["bitfinex","ETHUSD",1719669336087,1.772,3398.6,3397.7,0.24590542]
["bitfinex","ETHUSD",1719669336293,1.772,3398.6,3397.7,1.09190542]
["bitfinex","ETHUSD",1719669337137,2.618,3398.6,3397.7,1.09190542]
["bitfinex","ETHUSD",1719669341265,2.618,3398.6,3397.7,0.24590542]
["bitfinex","ETHUSD",1719669341454,0.50036,3398.5,3397.7,0.24590542]
["bitfinex","ETHUSD",1719669346860,0.50036,3398.5,3397.8,2.2572]
["bitfinex","ETHUSD",1719669347059,0.50036,3398.5,3397.8,5.2572]
["bitfinex","ETHUSD",1719669347468,0.50036,3398.5,3397.9,3.2457001]
["bitfinex","ETHUSD",1719669347676,0.50036,3398.5,3397.9,0.2457001]
["bitfinex","ETHUSD",1719669347865,0.50036,3398.5,3397.9,3.2457001]
["bitfinex","ETHUSD",1719669356387,0.311836,3398.4,3397.9,3.2457001]
["bitfinex","ETHUSD",1719669363811,1.772,3398.3,3397.9,3.2457001]
["bitfinex","ETHUSD",1719669364003,1.772,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1719669364202,1.772,3398.3,3397.9,0.2457001]
["bitfinex","ETHUSD",1719669364407,1.772,3398.3,3398.1,0.2454727]
["bitfinex","ETHUSD",1719669364719,1.772,3398.3,3398.0,2.5658221]
["bitfinex","ETHUSD",1719669364720,2.1150196,3398.3,3398.0,2.5658221]
["bitfinex","ETHUSD",1719669364877,2.1150196,3398.3,3398.2,0.24542331]
["bitfinex","ETHUSD",1719669365073,2.1150196,3398.3,3398.1,3.2454727]
["bitfinex","ETHUSD",1719669365413,0.26153796,3398.2,3398.1,3.0]
["bitfinex","ETHUSD",1719669365707,1.772,3398.4,3398.0,2.3203]
["bitfinex","ETHUSD",1719669369544,1.772,3398.4,3398.0,2.4663]
["bitfinex","ETHUSD",1719669371196,1.744,3398.4,3398.0,2.4663]
["bitfinex","ETHUSD",1719669378151,1.716,3398.7,3398.0,2.4663]
["bitfinex","ETHUSD",1719669378478,1.716,3398.7,3398.0,5.4663]
["bitfinex","ETHUSD",1719669378618,2.16410131,3398.7,3398.0,5.4663]
["bitfinex","ETHUSD",1719669379732,2.16410131,3398.7,3398.1,0.24546263]
["bitfinex","ETHUSD",1719669380053,2.16410131,3398.7,3398.1,3.24546263]
["bitfinex","ETHUSD",1719669380759,5.91912953,3400.6,3398.1,3.24546263]
["bitfinex","ETHUSD",1719669380760,1.772,3399.1,3398.5,2.4716]
["bitfinex","ETHUSD",1719669381076,1.772,3399.1,3398.6,1.09117751]
["bitfinex","ETHUSD",1719669381854,1.772,3399.5,3398.6,4.09117751]
["bitfinex","ETHUSD",1719669382058,4.37649545,3399.5,3398.6,4.09117751]
["bitfinex","ETHUSD",1719669386232,1.772,3399.5,3398.6,4.09117751]
["bitfinex","ETHUSD",1719669389591,1.772,3399.5,3398.6,3.24517751]
["bitfinex","ETHUSD",1719669390571,2.4241,3399.4,3398.6,3.24517751]
["bitfinex","ETHUSD",1719669390874,1.772,3399.3,3398.6,3.24517751]
["bitfinex","ETHUSD",1719669403362,1.772,3399.3,3398.7,2.4688]
["bitfinex","ETHUSD",1719669403563,1.772,3399.3,3398.8,0.24496625]
["bitfinex","ETHUSD",1719669403753,1.772,3399.3,3398.7,5.4688]
["bitfinex","ETHUSD",1719669403955,1.772,3399.3,3398.8,3.24496625]
["bitfinex","ETHUSD",1719669404186,1.772,3399.3,3398.8,0.24496625]
["bitfinex","ETHUSD",1719669404488,1.772,3399.5,3398.8,3.24496625]
["bitfinex","ETHUSD",1719669404783,2.09329,3399.5,3398.9,0.24491687]
["bitfinex","ETHUSD",1719669406100,2.09329,3399.5,3399.0,2.4688]
["bitfinex","ETHUSD",1719669406292,2.09329,3399.5,3399.0,5.4688]
["bitfinex","ETHUSD",1719669406457,2.09329,3399.5,3399.1,0.2448322]
["bitfinex","ETHUSD",1719669406651,1.772,3399.3,3399.1,3.2448322]
["bitfinex","ETHUSD",1719669408864,1.772,3399.3,3399.1,0.2448322]
["bitfinex","ETHUSD",1719669409070,1.772,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1719669409252,1.772,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1719669409453,0.2302619,3399.2,3398.8,2.2849]
["bitfinex","ETHUSD",1719669409657,0.2302619,3399.2,3399.0,0.24488157]
["bitfinex","ETHUSD",1719669409866,0.2302619,3399.2,3398.9,3.24493094]
["bitfinex","ETHUSD",1719669410066,0.2302619,3399.2,3399.1,0.2448322]
["bitfinex","ETHUSD",1719669410319,0.2302619,3399.2,3399.0,0.24488157]
["bitfinex","ETHUSD",1719669410627,1.772,3399.3,3399.1,0.2448322]
["bitfinex","ETHUSD",1719669410971,1.772,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1719669411165,1.772,3399.3,3399.0,0.24488157]
["bitfinex","ETHUSD",1719669411506,0.2302619,3399.2,3399.0,0.24488157]
["bitfinex","ETHUSD",1719669411704,0.2302619,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1719669411877,0.2302619,3399.2,3399.1,0.2448322]
["bitfinex","ETHUSD",1719669412062,0.2302619,3399.2,3399.0,0.24488157]
["bitfinex","ETHUSD",1719669412265,0.22115909,3399.1,3398.9,3.0]
["bitfinex","ETHUSD",1719669412462,0.22115909,3399.1,3398.8,2.2849]
["bitfinex","ETHUSD",1719669419329,1.772,3399.3,3398.8,2.2849]
["bitfinex","ETHUSD",1719669421134,1.772,3399.3,3398.6,2.2849]
["bitfinex","ETHUSD",1719669421340,1.772,3399.3,3398.6,5.2849]
["bitfinex","ETHUSD",1719669421705,1.772,3399.3,3398.7,0.24499939]
["bitfinex","ETHUSD",1719669422036,0.4232929,3399.2,3398.7,3.24499939]
["bitfinex","ETHUSD",1719669428048,7.48,3399.6,3399.1,2.2849]
["bitfinex","ETHUSD",1719669428206,7.48,3399.6,3399.1,5.2849]
["bitfinex","ETHUSD",1719669428407,7.48,3399.6,3399.2,0.24467217]
["bitfinex","ETHUSD",1719669428613,7.48,3399.6,3399.2,3.24467217]
["bitfinex","ETHUSD",1719669430942,1.772,3399.9,3399.2,3.24467217]
["bitfinex","ETHUSD",1719669431149,1.772,3399.7,3399.2,3.24467217]
["bitfinex","ETHUSD",1719669431356,1.772,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1719669431529,1.772,3399.7,3399.3,0.24456257]
["bitfinex","ETHUSD",1719669431856,0.846,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719669432078,0.846,3399.5,3399.4,0.24451321]
["bitfinex","ETHUSD",1719669432372,0.846,3399.5,3399.3,0.24456257]
["bitfinex","ETHUSD",1719669432581,0.846,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719669432874,0.846,3399.5,3399.3,0.24456257]
["bitfinex","ETHUSD",1719669433238,0.846,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719669433433,0.846,3399.5,3399.4,0.24451321]
["bitfinex","ETHUSD",1719669433651,0.846,3399.5,3399.3,0.24456257]
["bitfinex","ETHUSD",1719669433859,0.846,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719669434042,0.846,3399.5,3399.4,0.24451321]
["bitfinex","ETHUSD",1719669434249,0.846,3399.5,3399.3,0.24456257]
["bitfinex","ETHUSD",1719669434446,0.846,3399.5,3399.4,0.24451321]
["bitfinex","ETHUSD",1719669434845,0.846,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1719669435071,0.846,3399.5,3399.4,0.24451321]
["bitfinex","ETHUSD",1719669435269,0.846,3399.5,3399.3,0.24456257]
["bitfinex","ETHUSD",1719669437546,0.846,3399.5,3399.4,0.24448655]
["bitfinex","ETHUSD",1719669437849,1.03403435,3399.9,3399.4,2.3469]
["bitfinex","ETHUSD",1719669437850,2.80603435,3399.9,3399.4,2.3469]
["bitfinex","ETHUSD",1719669438365,2.80603435,3399.9,3399.5,0.24438497]
["bitfinex","ETHUSD",1719669438366,1.772,3399.9,3399.5,0.24438497]
["bitfinex","ETHUSD",1719669438662,1.772,3399.9,3399.6,0.24433562]
["bitfinex","ETHUSD",1719669440126,1.772,3399.9,3399.7,2.3469]
["bitfinex","ETHUSD",1719669440326,1.772,3399.9,3399.7,5.3469]
["bitfinex","ETHUSD",1719669440523,1.772,3399.9,3399.8,0.24423692]
["bitfinex","ETHUSD",1719669440757,1.772,3399.9,3399.8,3.24423692]
["bitfinex","ETHUSD",1719669440935,1.772,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1719669441135,1.772,3399.9,3399.8,3.24423692]
["bitfinex","ETHUSD",1719669441332,7.48,3400.0,3399.8,3.24423692]
["bitfinex","ETHUSD",1719669441539,1.772,3400.3,3399.8,3.24423692]
["bitfinex","ETHUSD",1719669441865,0.846,3400.1,3399.8,3.24423692]
["bitfinex","ETHUSD",1719669442860,1.772,3400.3,3399.8,3.24423692]
["bitfinex","ETHUSD",1719669443174,11.00927398,3400.5,3399.9,2.3469]
["bitfinex","ETHUSD",1719669443175,10.28547398,3400.5,3399.9,2.3469]
["bitfinex","ETHUSD",1719669443335,0.846,3400.2,3399.9,5.3469]
["bitfinex","ETHUSD",1719669443534,0.846,3400.2,3400.0,0.24390731]
["bitfinex","ETHUSD",1719669443762,0.846,3400.2,3400.0,3.24390731]
["bitfinex","ETHUSD",1719669443953,0.846,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1719669444150,0.846,3400.2,3400.1,0.24385797]
["bitfinex","ETHUSD",1719669444466,0.846,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1719669444670,0.846,3400.2,3399.9,2.3469]
["bitfinex","ETHUSD",1719669447268,0.846,3400.2,3399.4,2.3469]
["bitfinex","ETHUSD",1719669447780,0.846,3400.2,3399.5,0.24415405]
["bitfinex","ETHUSD",1719669447965,0.846,3400.2,3399.5,3.24415405]
["bitfinex","ETHUSD",1719669449883,0.846,3400.0,3399.5,3.24415405]
["bitfinex","ETHUSD",1719669451363,0.846,3399.6,3399.5,3.24415405]
["bitfinex","ETHUSD",1719669451564,0.846,3399.6,3399.5,0.24415405]
["bitfinex","ETHUSD",1719669452286,0.846,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719669452586,0.846,3399.6,3399.5,0.24415405]
["bitfinex","ETHUSD",1719669452789,0.846,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1719669452991,0.846,3399.6,3399.5,0.24415405]
["bitfinex","ETHUSD",1719669453491,3.2872,3399.6,3398.9,2.359]
["bitfinex","ETHUSD",1719669453670,3.2872,3399.6,3399.5,0.24415405]
["bitfinex","ETHUSD",1719669453862,3.2872,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1719669454055,3.2872,3399.6,3399.5,0.24415205]
["bitfinex","ETHUSD",1719669454257,0.846,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1719669454460,0.846,3399.6,3399.5,0.24415205]
["bitfinex","ETHUSD",1719669454656,0.846,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1719669454894,0.846,3399.6,3398.9,2.359]
["bitfinex","ETHUSD",1719669455186,0.846,3399.6,3399.1,0.2443495]
["bitfinex","ETHUSD",1719669455393,0.846,3399.6,3399.0,3.24439887]
["bitfinex","ETHUSD",1719669455589,0.846,3399.6,3399.2,0.24430014]
["bitfinex","ETHUSD",1719669455892,0.846,3399.6,3399.3,0.24425077]
["bitfinex","ETHUSD",1719669456100,2.618,3399.8,3399.1,0.56033989]
["bitfinex","ETHUSD",1719669456388,9.252,3400.0,3399.4,0.24420141]
["bitfinex","ETHUSD",1719669456588,10.098,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1719669456790,10.098,3400.0,3399.5,0.24415205]
["bitfinex","ETHUSD",1719669457571,2.618,3400.0,3399.5,0.24415205]
["bitfinex","ETHUSD",1719669466585,1.772,3400.0,3399.5,0.24415205]
["bitfinex","ETHUSD",1719669468702,1.772,3400.1,3399.5,0.24415205]
["bitfinex","ETHUSD",1719669469621,2.4412,3400.3,3399.6,2.4249]
["bitfinex","ETHUSD",1719669469622,4.2132,3400.3,3399.6,2.4249]
["bitfinex","ETHUSD",1719669470020,4.2132,3400.3,3399.6,5.4249]
["bitfinex","ETHUSD",1719669470221,4.2132,3400.3,3399.7,0.24393087]
["bitfinex","ETHUSD",1719669470439,4.2132,3400.3,3399.7,3.24393087]
["bitfinex","ETHUSD",1719669471275,1.772,3400.4,3399.7,3.89541396]
["bitfinex","ETHUSD",1719669471429,1.772,3400.2,3399.7,3.89541396]
["bitfinex","ETHUSD",1719669473361,1.772,3400.2,3399.7,3.24393087]
["bitfinex","ETHUSD",1719669477787,2.2755,3400.1,3399.7,3.24393087]
["bitfinex","ETHUSD",1719669478099,3.1215,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1719669478260,3.1215,3400.1,3399.7,0.24393087]
["bitfinex","ETHUSD",1719669478443,3.1215,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1719669478641,3.1215,3400.1,3399.5,0.24398141]
["bitfinex","ETHUSD",1719669480263,0.846,3400.1,3399.5,0.24398141]
["bitfinex","ETHUSD",1719669484503,4.0475,3399.8,3399.5,0.24398141]
["bitfinex","ETHUSD",1719669484879,1.772,3399.8,3399.5,0.24398141]
["bitfinex","ETHUSD",1719669485197,1.772,3399.8,3399.6,0.24393206]
["bitfinex","ETHUSD",1719669485405,1.772,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719669485406,4.0475,3400.2,3399.3,2.4249]
["bitfinex","ETHUSD",1719669485723,4.0475,3400.2,3399.3,6.32972943]
["bitfinex","ETHUSD",1719669485860,4.0475,3400.2,3399.4,0.98722194]
["bitfinex","ETHUSD",1719669486186,4.0475,3400.2,3399.4,3.24407493]
["bitfinex","ETHUSD",1719669486776,4.8935,3400.2,3399.4,3.24407493]
["bitfinex","ETHUSD",1719669488406,4.8935,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1719669488712,4.8935,3400.2,3399.5,0.24402356]
["bitfinex","ETHUSD",1719669489006,4.8935,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1719669489205,4.8935,3400.2,3399.6,0.24397421]
["bitfinex","ETHUSD",1719669489374,4.8935,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1719669490010,4.8935,3400.2,3399.5,0.24402356]
["bitfinex","ETHUSD",1719669494274,4.8935,3400.2,3399.5,0.89551592]
["bitfinex","ETHUSD",1719669495979,4.0475,3400.2,3399.5,0.89551592]
["bitfinex","ETHUSD",1719669496178,8.51362845,3400.7,3399.6,2.3268]
["bitfinex","ETHUSD",1719669496179,1.772,3400.3,3399.6,2.3268]
["bitfinex","ETHUSD",1719669496397,1.772,3400.3,3399.6,5.5707441]
["bitfinex","ETHUSD",1719669497112,2.3514,3400.4,3399.6,5.62957068]
["bitfinex","ETHUSD",1719669497312,1.772,3400.5,3399.8,0.846]
["bitfinex","ETHUSD",1719669497873,1.772,3400.5,3399.9,0.24379605]
["bitfinex","ETHUSD",1719669499305,1.772,3400.6,3399.9,0.24379605]
["bitfinex","ETHUSD",1719669503778,1.772,3400.6,3399.9,0.94704524]
["bitfinex","ETHUSD",1719669504002,8.326,3400.7,3400.0,2.38561824]
["bitfinex","ETHUSD",1719669504003,7.48,3400.7,3400.0,2.38561824]
["bitfinex","ETHUSD",1719669504207,7.48,3400.7,3400.0,2.62927465]
["bitfinex","ETHUSD",1719669504407,9.8314,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1719669504792,9.8314,3400.7,3400.2,0.24355773]
["bitfinex","ETHUSD",1719669505300,2.3514,3400.7,3400.2,0.24355773]
["bitfinex","ETHUSD",1719669506389,0.846,3400.6,3400.2,0.24355773]
["bitfinex","ETHUSD",1719669513996,2.618,3400.4,3400.2,0.24355773]
["bitfinex","ETHUSD",1719669514191,4.9227,3400.4,3400.2,0.24355773]
["bitfinex","ETHUSD",1719669514416,4.9227,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1719669514621,4.9227,3400.4,3400.3,0.24349232]
["bitfinex","ETHUSD",1719669514898,4.9227,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1719669515238,4.9227,3400.4,3399.8,0.24374705]
["bitfinex","ETHUSD",1719669518132,4.6261357,3400.4,3399.8,0.24374705]
["bitfinex","ETHUSD",1719669520333,2.618,3400.2,3399.8,0.24374705]
["bitfinex","ETHUSD",1719669520533,2.618,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1719669520731,2.618,3400.2,3399.4,2.3746]
["bitfinex","ETHUSD",1719669521031,2.618,3400.2,3399.5,0.24391317]
["bitfinex","ETHUSD",1719669521237,2.618,3400.2,3399.5,3.24391317]
["bitfinex","ETHUSD",1719669522311,2.618,3400.0,3399.5,3.24391317]
["bitfinex","ETHUSD",1719669522538,2.618,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1719669522904,2.618,3400.0,3399.7,0.24381446]
["bitfinex","ETHUSD",1719669523105,2.618,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1719669523323,2.618,3400.0,3399.4,0.24396253]
["bitfinex","ETHUSD",1719669529962,1.772,3400.0,3399.4,0.24396253]
["bitfinex","ETHUSD",1719669550556,1.772,3400.0,3399.4,0.21596253]
["bitfinex","ETHUSD",1719669560401,3.01227,3400.0,3399.4,0.21596253]
["bitfinex","ETHUSD",1719669560598,2.49,3399.9,3399.4,0.21596253]
["bitfinex","ETHUSD",1719669560803,2.49,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719669561029,2.49,3399.9,3399.5,0.24311432]
["bitfinex","ETHUSD",1719669561241,2.49,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719669561242,0.550227,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1719669561476,2.49,3399.9,3399.6,0.24306496]
["bitfinex","ETHUSD",1719669561604,2.49,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719669561803,2.49,3399.9,3399.7,0.24301561]
["bitfinex","ETHUSD",1719669562003,3.22819031,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719669562203,3.22819031,3399.9,3399.8,0.24299035]
["bitfinex","ETHUSD",1719669562430,3.22819031,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719669562640,2.49,3399.9,3399.8,0.24299035]
["bitfinex","ETHUSD",1719669562847,2.49,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719669563138,2.49,3399.9,3399.8,0.24299035]
["bitfinex","ETHUSD",1719669563321,2.49,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719669563842,5.00019031,3399.9,3399.2,0.24328649]
["bitfinex","ETHUSD",1719669564152,3.336,3399.8,3399.2,0.24328649]
["bitfinex","ETHUSD",1719669564520,3.336,3399.8,3399.0,3.0]
["bitfinex","ETHUSD",1719669564708,3.336,3399.8,3399.3,0.24323713]
["bitfinex","ETHUSD",1719669564903,0.70864603,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1719669565104,0.70864603,3399.7,3399.4,0.24318776]
["bitfinex","ETHUSD",1719669565440,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669565739,2.49,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1719669565918,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669566120,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669566317,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669566531,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669566731,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669567224,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669567423,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669567630,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669567849,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669568025,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669568242,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669568435,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669568727,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669568931,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669569149,2.49,3399.6,3399.5,0.24313841]
["bitfinex","ETHUSD",1719669569352,2.49,3399.6,3398.9,0.63434]
["bitfinex","ETHUSD",1719669569530,2.49,3399.6,3399.5,0.24318657]
["bitfinex","ETHUSD",1719669569727,2.49,3399.6,3398.8,3.846]
["bitfinex","ETHUSD",1719669570035,2.49,3399.6,3398.8,4.48034]
["bitfinex","ETHUSD",1719669570259,2.49,3399.6,3398.9,0.24348277]
["bitfinex","ETHUSD",1719669572130,5.108,3399.6,3398.9,0.24348277]
["bitfinex","ETHUSD",1719669572342,4.2534,3399.5,3398.9,0.24348277]
["bitfinex","ETHUSD",1719669572530,2.4814,3399.3,3398.5,0.846]
["bitfinex","ETHUSD",1719669572971,2.4814,3399.3,3398.6,0.2436309]
["bitfinex","ETHUSD",1719669573845,4.2534,3399.3,3398.6,0.2436309]
["bitfinex","ETHUSD",1719669575387,2.4814,3399.2,3398.6,0.2436309]
["bitfinex","ETHUSD",1719669576384,2.4814,3399.2,3398.7,0.24358152]
["bitfinex","ETHUSD",1719669576573,2.4814,3399.2,3398.4,0.846]
["bitfinex","ETHUSD",1719669576778,3.042334,3399.2,3398.5,0.24368028]
["bitfinex","ETHUSD",1719669577586,3.042334,3399.2,3398.4,0.846]
["bitfinex","ETHUSD",1719669579262,3.888334,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1719669579465,2.4814,3399.1,3398.3,0.846]
["bitfinex","ETHUSD",1719669579667,3.0474334,3399.1,3398.3,3.846]
["bitfinex","ETHUSD",1719669579865,3.0474334,3399.1,3398.4,0.243812]
["bitfinex","ETHUSD",1719669581367,3.0474334,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1719669581618,3.0474334,3399.1,3398.3,0.846]
["bitfinex","ETHUSD",1719669582099,3.0474334,3399.1,3398.4,0.243812]
["bitfinex","ETHUSD",1719669582993,2.3380334,3399.1,3398.4,0.243812]
["bitfinex","ETHUSD",1719669583192,2.3380334,3399.1,3398.0,3.846]
["bitfinex","ETHUSD",1719669583193,2.4814,3398.8,3398.0,3.846]
["bitfinex","ETHUSD",1719669583399,2.4814,3398.8,3398.1,0.24408667]
["bitfinex","ETHUSD",1719669583563,2.4814,3398.8,3398.1,3.24408667]
["bitfinex","ETHUSD",1719669583763,2.4814,3398.8,3398.1,0.24408667]
["bitfinex","ETHUSD",1719669589909,2.2674,3398.7,3398.1,0.24408667]
["bitfinex","ETHUSD",1719669590091,2.79338967,3398.7,3398.1,0.24408667]
["bitfinex","ETHUSD",1719669590406,2.79338967,3398.7,3398.2,0.24416581]
["bitfinex","ETHUSD",1719669590915,2.79338967,3398.7,3397.9,0.846]
["bitfinex","ETHUSD",1719669591211,2.79338967,3398.7,3398.0,0.24426461]
["bitfinex","ETHUSD",1719669592889,2.79338967,3398.7,3397.8,0.846]
["bitfinex","ETHUSD",1719669593410,2.79338967,3398.7,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669596174,2.2674,3398.5,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669602121,1.772,3398.4,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669602302,0.37449674,3399.0,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669602303,1.772,3398.2,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669603521,2.2674,3398.3,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669604311,2.2674,3398.1,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669605095,2.2674,3398.4,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669606435,4.0384,3398.7,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669606672,4.56428967,3398.7,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669607707,2.2674,3398.6,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669608345,3.1134,3398.6,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669608547,2.3474,3398.5,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669611581,4.1184,3398.5,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669611794,0.54902897,3398.4,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669614664,1.39502897,3398.4,3397.9,0.24431401]
["bitfinex","ETHUSD",1719669617676,1.39502897,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1719669618173,1.39502897,3398.4,3397.8,0.24460244]
["bitfinex","ETHUSD",1719669618560,1.39502897,3398.4,3397.8,3.24460244]
["bitfinex","ETHUSD",1719669618869,2.3474,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1719669619072,2.3474,3398.1,3397.9,0.24457514]
["bitfinex","ETHUSD",1719669619310,2.3474,3398.1,3397.4,2.2633]
["bitfinex","ETHUSD",1719669619503,2.8987429,3398.1,3398.0,0.24452574]
["bitfinex","ETHUSD",1719669619811,2.8987429,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669619999,2.8987429,3398.1,3398.0,0.24452574]
["bitfinex","ETHUSD",1719669620201,2.8987429,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669620510,2.8987429,3398.1,3397.4,5.2633]
["bitfinex","ETHUSD",1719669620710,2.8987429,3398.1,3397.6,0.24472336]
["bitfinex","ETHUSD",1719669620918,2.8987429,3398.1,3397.5,3.24477278]
["bitfinex","ETHUSD",1719669621082,2.8987429,3398.1,3397.7,0.24467395]
["bitfinex","ETHUSD",1719669621399,2.8987429,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669621604,2.8987429,3398.1,3397.8,0.24462455]
["bitfinex","ETHUSD",1719669621800,2.3474,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669622029,2.3474,3398.1,3397.4,2.2633]
["bitfinex","ETHUSD",1719669622232,2.3474,3398.1,3397.6,0.24472336]
["bitfinex","ETHUSD",1719669622511,2.3474,3398.1,3397.7,0.24467395]
["bitfinex","ETHUSD",1719669622881,2.3474,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669623081,2.3474,3398.1,3397.6,0.24472336]
["bitfinex","ETHUSD",1719669623314,2.3474,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669623515,2.3474,3398.1,3397.7,0.24467395]
["bitfinex","ETHUSD",1719669623707,2.3474,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669623904,2.3474,3398.1,3397.6,0.24472336]
["bitfinex","ETHUSD",1719669624219,2.3474,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669624417,2.3474,3398.1,3397.7,0.24467395]
["bitfinex","ETHUSD",1719669624605,2.3474,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719669624921,2.3474,3398.1,3397.6,0.24472336]
["bitfinex","ETHUSD",1719669631394,2.8987429,3398.1,3397.6,0.24472336]
["bitfinex","ETHUSD",1719669634127,2.617,3398.0,3397.6,0.24472336]
["bitfinex","ETHUSD",1719669634700,2.617,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1719669634925,2.617,3398.0,3397.4,0.24484834]
["bitfinex","ETHUSD",1719669635111,3.16857429,3398.0,3397.4,0.24484834]
["bitfinex","ETHUSD",1719669635935,1.771,3397.8,3397.4,0.24484834]
["bitfinex","ETHUSD",1719669637799,1.771,3398.1,3397.5,2.3708]
["bitfinex","ETHUSD",1719669638003,1.771,3398.1,3397.5,5.3708]
["bitfinex","ETHUSD",1719669638199,1.771,3398.1,3397.6,0.24474951]
["bitfinex","ETHUSD",1719669638408,1.771,3398.1,3397.6,3.24474951]
["bitfinex","ETHUSD",1719669641712,1.771,3398.2,3397.6,3.89090446]
["bitfinex","ETHUSD",1719669642230,1.771,3398.2,3397.6,3.24474951]
["bitfinex","ETHUSD",1719669643011,1.771,3398.4,3397.6,3.24474951]
["bitfinex","ETHUSD",1719669643207,1.771,3398.4,3397.7,2.3708]
["bitfinex","ETHUSD",1719669643434,2.476,3398.6,3397.7,2.3708]
["bitfinex","ETHUSD",1719669643435,2.476,3398.6,3397.9,2.3708]
["bitfinex","ETHUSD",1719669643640,1.771,3398.6,3397.9,2.3708]
["bitfinex","ETHUSD",1719669643835,1.771,3398.6,3398.0,0.24450967]
["bitfinex","ETHUSD",1719669644038,7.48,3398.7,3398.0,3.24450967]
["bitfinex","ETHUSD",1719669644350,7.48,3398.7,3398.2,2.3708]
["bitfinex","ETHUSD",1719669644517,7.48,3398.7,3398.2,5.93233097]
["bitfinex","ETHUSD",1719669644710,7.48,3398.7,3398.3,1.09036148]
["bitfinex","ETHUSD",1719669645026,7.48,3398.7,3398.3,4.09036148]
["bitfinex","ETHUSD",1719669645553,7.48,3398.7,3398.4,2.3708]
["bitfinex","ETHUSD",1719669645718,7.48,3398.7,3398.4,5.3708]
["bitfinex","ETHUSD",1719669645924,7.48,3398.7,3398.5,0.24418034]
["bitfinex","ETHUSD",1719669646243,7.48,3398.7,3398.5,3.24418034]
["bitfinex","ETHUSD",1719669646417,7.48,3398.7,3398.5,5.09243147]
["bitfinex","ETHUSD",1719669646940,7.48,3398.7,3398.5,3.24418034]
["bitfinex","ETHUSD",1719669650761,7.48,3398.7,3398.5,0.24418034]
["bitfinex","ETHUSD",1719669651063,7.48,3398.7,3398.2,3.846]
["bitfinex","ETHUSD",1719669651421,7.48,3398.7,3398.3,0.24421283]
["bitfinex","ETHUSD",1719669651626,7.48,3398.7,3398.2,3.846]
["bitfinex","ETHUSD",1719669651825,7.48,3398.7,3398.4,0.24416545]
["bitfinex","ETHUSD",1719669652031,7.48,3398.7,3398.2,3.846]
["bitfinex","ETHUSD",1719669652251,7.48,3398.7,3398.5,0.24411606]
["bitfinex","ETHUSD",1719669652454,7.48,3398.7,3398.2,3.846]
["bitfinex","ETHUSD",1719669652667,7.48,3398.7,3398.6,0.24390905]
["bitfinex","ETHUSD",1719669653129,7.48,3398.7,3398.2,3.846]
["bitfinex","ETHUSD",1719669653330,7.48,3398.7,3398.3,0.24405722]
["bitfinex","ETHUSD",1719669653557,7.48,3398.7,3398.2,3.846]
["bitfinex","ETHUSD",1719669654081,7.48,3398.7,3398.3,0.24405722]
["bitfinex","ETHUSD",1719669654488,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669654772,7.48,3398.7,3398.3,0.24407529]
["bitfinex","ETHUSD",1719669654931,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669655133,7.48,3398.7,3398.3,0.24394272]
["bitfinex","ETHUSD",1719669655333,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669655535,7.48,3398.7,3398.3,0.24394272]
["bitfinex","ETHUSD",1719669655738,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669655945,7.48,3398.7,3398.3,0.24394272]
["bitfinex","ETHUSD",1719669656148,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669656341,7.48,3398.7,3398.3,0.24394272]
["bitfinex","ETHUSD",1719669656770,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669656987,7.48,3398.7,3398.4,0.24389333]
["bitfinex","ETHUSD",1719669657284,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669657444,7.48,3398.7,3398.5,0.24384395]
["bitfinex","ETHUSD",1719669657644,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669657876,7.48,3398.7,3398.6,0.24379456]
["bitfinex","ETHUSD",1719669658245,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669658457,7.48,3398.7,3398.6,0.24379456]
["bitfinex","ETHUSD",1719669658671,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669658857,7.48,3398.7,3398.6,0.24379456]
["bitfinex","ETHUSD",1719669659056,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669659369,7.48,3398.7,3398.6,0.24379456]
["bitfinex","ETHUSD",1719669659572,7.48,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669659754,7.48,3398.7,3398.6,0.24379456]
["bitfinex","ETHUSD",1719669659961,8.55869,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1719669660160,8.55869,3398.7,3398.3,0.24394272]
["bitfinex","ETHUSD",1719669660372,8.55869,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1719669660749,8.55869,3398.7,3398.2,0.24400818]
["bitfinex","ETHUSD",1719669662886,1.279059,3398.6,3398.2,0.24400818]
["bitfinex","ETHUSD",1719669664948,2.4609,3398.5,3398.2,0.24400818]
["bitfinex","ETHUSD",1719669665584,2.4609,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1719669665883,2.4609,3398.5,3398.3,0.24400096]
["bitfinex","ETHUSD",1719669666090,2.4609,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1719669666386,11.7119,3398.7,3398.4,0.24395157]
["bitfinex","ETHUSD",1719669666690,0.9251,3398.6,3398.0,0.846]
["bitfinex","ETHUSD",1719669667199,0.9251,3398.6,3398.1,0.24409975]
["bitfinex","ETHUSD",1719669667799,9.251,3398.7,3398.2,0.846]
["bitfinex","ETHUSD",1719669668117,9.251,3398.7,3398.2,3.2415]
["bitfinex","ETHUSD",1719669668296,9.251,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1719669668592,9.251,3398.7,3398.4,0.24395157]
["bitfinex","ETHUSD",1719669669292,1.771,3398.7,3398.4,0.24395157]
["bitfinex","ETHUSD",1719669669508,2.4609,3399.0,3398.4,0.24395157]
["bitfinex","ETHUSD",1719669669807,2.84969,3398.9,3398.4,0.24395157]
["bitfinex","ETHUSD",1719669674729,1.771,3398.7,3398.4,0.24395157]
["bitfinex","ETHUSD",1719669675049,1.771,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1719669675224,1.771,3398.7,3398.5,0.24390218]
["bitfinex","ETHUSD",1719669675434,1.771,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1719669675647,0.523109,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1719669679546,2.294109,3398.6,3397.9,2.2948]
["bitfinex","ETHUSD",1719669683441,2.294109,3398.6,3397.9,3.1408]
["bitfinex","ETHUSD",1719669683694,1.771,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1719669684648,1.771,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1719669688055,2.617,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1719669688240,2.617,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1719669688444,2.617,3398.5,3397.5,2.2948]
["bitfinex","ETHUSD",1719669688953,2.3086,3398.2,3397.5,2.2948]
["bitfinex","ETHUSD",1719669689382,2.617,3398.1,3397.6,0.24444521]
["bitfinex","ETHUSD",1719669689580,2.617,3398.1,3396.5,1.53766761]
["bitfinex","ETHUSD",1719669689581,2.93246,3398.1,3397.2,2.3582]
["bitfinex","ETHUSD",1719669689782,2.617,3398.1,3397.2,5.3582]
["bitfinex","ETHUSD",1719669689982,2.617,3398.1,3397.3,0.24459346]
["bitfinex","ETHUSD",1719669690643,2.617,3398.1,3397.2,2.3582]
["bitfinex","ETHUSD",1719669690848,2.617,3398.1,3397.4,0.24454404]
["bitfinex","ETHUSD",1719669690849,3.01156,3398.0,3397.4,0.24454404]
["bitfinex","ETHUSD",1719669691049,3.01156,3398.0,3397.3,0.24459346]
["bitfinex","ETHUSD",1719669691260,1.771,3397.8,3397.5,0.24449462]
["bitfinex","ETHUSD",1719669691461,1.771,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1719669691666,1.771,3397.8,3397.6,0.24444521]
["bitfinex","ETHUSD",1719669691977,1.771,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1719669691978,1.771,3397.8,3397.7,0.2443958]
["bitfinex","ETHUSD",1719669692163,0.846,3398.0,3397.7,0.2443958]
["bitfinex","ETHUSD",1719669692164,1.771,3397.9,3397.7,0.2443958]
["bitfinex","ETHUSD",1719669692364,2.08646,3397.9,3397.0,3.846]
["bitfinex","ETHUSD",1719669692566,2.08646,3397.9,3397.1,0.2446923]
["bitfinex","ETHUSD",1719669692769,2.064246,3397.8,3397.1,0.2446923]
["bitfinex","ETHUSD",1719669693101,2.3086,3397.7,3397.1,0.2446923]
["bitfinex","ETHUSD",1719669696705,4.0796,3397.7,3397.1,0.2446923]
["bitfinex","ETHUSD",1719669702328,2.617,3397.2,3397.1,0.2446923]
["bitfinex","ETHUSD",1719669702533,5.0094,3397.2,3397.1,0.2446923]
["bitfinex","ETHUSD",1719669702831,5.0094,3397.2,3397.1,0.24507007]
["bitfinex","ETHUSD",1719669703014,5.0094,3397.2,3396.6,2.4998]
["bitfinex","ETHUSD",1719669703399,5.0094,3397.2,3396.7,0.24527383]
["bitfinex","ETHUSD",1719669703620,5.51034,3397.2,3396.7,0.24527383]
["bitfinex","ETHUSD",1719669703834,5.51034,3397.2,3396.7,3.24527383]
["bitfinex","ETHUSD",1719669704419,1.771,3397.1,3396.7,3.24527383]
["bitfinex","ETHUSD",1719669705420,1.771,3397.4,3396.7,3.24527383]
["bitfinex","ETHUSD",1719669706416,1.771,3397.8,3396.7,3.24527383]
["bitfinex","ETHUSD",1719669706617,1.771,3397.5,3396.7,3.24527383]
["bitfinex","ETHUSD",1719669708147,1.771,3397.5,3396.7,4.09127383]
["bitfinex","ETHUSD",1719669717976,1.771,3397.5,3396.8,2.3949]
["bitfinex","ETHUSD",1719669718268,1.771,3397.5,3396.9,0.24527349]
["bitfinex","ETHUSD",1719669718473,1.771,3397.5,3396.9,3.24527349]
["bitfinex","ETHUSD",1719669719875,1.771,3397.7,3397.0,2.3949]
["bitfinex","ETHUSD",1719669720175,1.771,3397.7,3397.1,0.24517463]
["bitfinex","ETHUSD",1719669720475,2.92206,3397.7,3397.1,2.64007463]
["bitfinex","ETHUSD",1719669720666,2.92206,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1719669721075,2.2596,3397.4,3397.3,0.24507578]
["bitfinex","ETHUSD",1719669721256,20.03597612,3397.4,3397.3,0.24507578]
["bitfinex","ETHUSD",1719669721585,16.86495212,3397.4,3396.1,2.3949]
["bitfinex","ETHUSD",1719669721755,1.771,3396.9,3396.1,2.3949]
["bitfinex","ETHUSD",1719669722589,1.771,3396.9,3396.1,3.2409]
["bitfinex","ETHUSD",1719669722750,1.771,3396.9,3396.2,3.24565978]
["bitfinex","ETHUSD",1719669726016,4.8766,3396.8,3396.2,3.24565978]
["bitfinex","ETHUSD",1719669726158,4.8766,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1719669726358,4.0306,3396.8,3396.3,0.2456922]
["bitfinex","ETHUSD",1719669726584,4.0306,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1719669726809,1.771,3397.0,3396.3,0.2456922]
["bitfinex","ETHUSD",1719669727107,1.771,3397.1,3396.3,0.2456922]
["bitfinex","ETHUSD",1719669728115,1.771,3397.1,3396.3,1.0916922]
["bitfinex","ETHUSD",1719669731206,1.771,3397.1,3396.4,2.4564]
["bitfinex","ETHUSD",1719669731386,1.771,3397.1,3396.5,0.24558526]
["bitfinex","ETHUSD",1719669731557,1.771,3397.1,3396.5,3.24558526]
["bitfinex","ETHUSD",1719669731759,3.0584766,3397.1,3396.5,3.24558526]
["bitfinex","ETHUSD",1719669734001,0.846,3396.6,3396.5,3.24558526]
["bitfinex","ETHUSD",1719669734299,0.846,3396.6,3396.5,0.24558526]
["bitfinex","ETHUSD",1719669734767,0.846,3396.6,3396.5,0.24567773]
["bitfinex","ETHUSD",1719669734963,0.846,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1719669735167,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669735400,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669735566,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669735897,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669736100,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669736506,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669736694,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669737067,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669737271,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669737702,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669737879,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669738267,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669738471,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669738885,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669739086,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669739487,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669739687,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669740109,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669740284,0.846,3396.4,3396.1,2.4564]
["bitfinex","ETHUSD",1719669740285,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669740672,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669741005,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669741221,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669741438,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669741776,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669742015,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669742189,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669742400,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669742582,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669742777,0.846,3396.4,3396.3,0.24577663]
["bitfinex","ETHUSD",1719669743037,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669743312,0.846,3396.4,3396.3,0.2458571]
["bitfinex","ETHUSD",1719669743613,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669743818,0.846,3396.4,3396.3,0.2458571]
["bitfinex","ETHUSD",1719669743989,0.846,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1719669744199,1.771,3396.3,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669744517,7.48,3396.8,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669744518,5.1844,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669744687,4.9227,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669745579,2.617,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669745993,7.48,3396.8,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669745994,4.0767,3396.7,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669746282,2.617,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669749513,2.617,3396.2,3396.1,0.24597209]
["bitfinex","ETHUSD",1719669749900,2.617,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669750107,2.617,3396.2,3396.1,0.24597209]
["bitfinex","ETHUSD",1719669750494,2.617,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669750694,2.617,3396.2,3396.1,0.24597209]
["bitfinex","ETHUSD",1719669751110,2.617,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669751310,2.617,3396.2,3396.1,0.24597209]
["bitfinex","ETHUSD",1719669751729,2.617,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669751924,2.617,3396.2,3396.1,0.24597209]
["bitfinex","ETHUSD",1719669752125,5.2411,3396.2,3396.1,0.24597209]
["bitfinex","ETHUSD",1719669752326,5.2411,3396.2,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669752629,2.617,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669752831,2.617,3396.1,3396.0,0.28037595]
["bitfinex","ETHUSD",1719669753640,2.617,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669753924,3.14111,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669754625,3.14111,3396.1,3396.0,0.2805248]
["bitfinex","ETHUSD",1719669755190,5.50351,3396.1,3396.0,0.2805248]
["bitfinex","ETHUSD",1719669757129,3.14111,3396.1,3396.0,0.2805248]
["bitfinex","ETHUSD",1719669757318,2.617,3396.1,3396.0,0.2805248]
["bitfinex","ETHUSD",1719669764640,2.617,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669764800,2.617,3396.1,3396.0,0.28056303]
["bitfinex","ETHUSD",1719669765222,1.771,3396.3,3396.0,0.28056303]
["bitfinex","ETHUSD",1719669765444,2.617,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669765822,2.617,3396.1,3396.0,0.28063949]
["bitfinex","ETHUSD",1719669778750,5.039,3396.1,3396.0,0.28063949]
["bitfinex","ETHUSD",1719669779061,5.5780807,3396.1,3396.0,0.28063949]
["bitfinex","ETHUSD",1719669779448,5.5780807,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669779638,13.5099707,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669779835,3.1560807,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669780169,3.1560807,3396.1,3396.0,0.28065355]
["bitfinex","ETHUSD",1719669780327,3.1560807,3396.1,3396.0,0.0343544]
["bitfinex","ETHUSD",1719669780532,3.1560807,3396.1,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669781237,2.617,3396.1,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669781476,1.771,3396.1,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669781647,2.617,3396.1,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669782261,1.771,3396.1,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669782468,0.846,3396.4,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669782650,2.617,3396.2,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669789686,2.765,3396.2,3396.0,0.28066965]
["bitfinex","ETHUSD",1719669791757,2.765,3396.2,3396.0,0.25066965]
["bitfinex","ETHUSD",1719669795189,1.919,3396.2,3396.1,2.3889]
["bitfinex","ETHUSD",1719669795557,1.919,3396.2,3396.1,2.63507124]
["bitfinex","ETHUSD",1719669795787,1.919,3396.2,3396.1,5.63507124]
["bitfinex","ETHUSD",1719669797483,1.919,3396.2,3396.1,3.24617124]
["bitfinex","ETHUSD",1719669797889,1.919,3396.2,3396.1,0.24617124]
["bitfinex","ETHUSD",1719669798088,1.919,3396.2,3396.1,3.24617124]
["bitfinex","ETHUSD",1719669798289,1.919,3396.2,3396.1,0.24617124]
["bitfinex","ETHUSD",1719669801802,1.919,3396.2,3396.1,2.63507124]
["bitfinex","ETHUSD",1719669801995,1.919,3396.2,3396.1,5.63507124]
["bitfinex","ETHUSD",1719669802158,0.148,3396.2,3396.1,6.1990138]
["bitfinex","ETHUSD",1719669806261,0.148,3396.2,3396.1,5.63507124]
["bitfinex","ETHUSD",1719669820817,0.148,3396.2,3396.1,3.24617124]
["bitfinex","ETHUSD",1719669823540,0.148,3396.2,3396.1,0.24617124]
["bitfinex","ETHUSD",1719669826900,0.148,3396.2,3396.1,3.24617124]
["bitfinex","ETHUSD",1719669827100,0.148,3396.2,3396.1,0.24617124]
["bitfinex","ETHUSD",1719669835753,0.148,3396.2,3396.1,0.24614307]
["bitfinex","ETHUSD",1719669835954,0.6561,3396.2,3396.1,0.24614307]
["bitfinex","ETHUSD",1719669838153,0.6561,3396.2,3396.0,0.0043544]
["bitfinex","ETHUSD",1719669838373,0.6561,3396.2,3396.1,0.24614307]
["bitfinex","ETHUSD",1719669840383,0.148,3396.2,3396.1,0.24614307]
["bitfinex","ETHUSD",1719669841858,0.148,3396.2,3396.1,2.69774307]
["bitfinex","ETHUSD",1719669842088,0.148,3396.2,3396.1,5.69774307]
["bitfinex","ETHUSD",1719669842847,0.148,3396.2,3396.1,5.75663048]
["bitfinex","ETHUSD",1719669843077,0.148,3396.2,3396.1,5.69774307]
["bitfinex","ETHUSD",1719669843283,0.148,3396.2,3396.1,7.25743709]
["bitfinex","ETHUSD",1719669843577,0.148,3396.2,3396.1,7.19855282]
["bitfinex","ETHUSD",1719669848725,0.118,3396.2,3396.1,7.19855282]
["bitfinex","ETHUSD",1719669850323,7.48,3397.4,3396.2,2.382]
["bitfinex","ETHUSD",1719669850523,2.477,3397.6,3396.8,2.382]
["bitfinex","ETHUSD",1719669850828,2.477,3397.6,3396.9,0.54239404]
["bitfinex","ETHUSD",1719669851326,2.477,3397.6,3396.9,3.54239404]
["bitfinex","ETHUSD",1719669852508,9.253,3397.8,3396.9,4.38839404]
["bitfinex","ETHUSD",1719669853431,9.225,3397.8,3396.9,4.38839404]
["bitfinex","ETHUSD",1719669853632,9.225,3397.8,3396.9,4.14306888]
["bitfinex","ETHUSD",1719669854904,9.225,3397.8,3396.9,4.29106888]
["bitfinex","ETHUSD",1719669855321,9.225,3397.8,3397.0,0.24521139]
["bitfinex","ETHUSD",1719669855503,0.846,3397.7,3397.0,0.24521139]
["bitfinex","ETHUSD",1719669860503,9.225,3397.8,3397.0,0.24521139]
["bitfinex","ETHUSD",1719669860694,10.071,3397.8,3397.0,0.24521139]
["bitfinex","ETHUSD",1719669860901,10.071,3397.8,3397.0,2.382]
["bitfinex","ETHUSD",1719669861112,10.071,3397.8,3397.0,5.382]
["bitfinex","ETHUSD",1719669861407,10.071,3397.8,3397.1,0.24515995]
["bitfinex","ETHUSD",1719669861597,10.071,3397.8,3397.1,3.24515995]
["bitfinex","ETHUSD",1719669864215,10.071,3397.8,3397.1,3.99585183]
["bitfinex","ETHUSD",1719669864216,9.225,3397.8,3397.1,3.99585183]
["bitfinex","ETHUSD",1719669864420,9.225,3397.8,3397.2,2.382]
["bitfinex","ETHUSD",1719669864623,9.225,3397.8,3397.2,5.62711052]
["bitfinex","ETHUSD",1719669865255,7.48,3397.8,3397.2,5.62711052]
["bitfinex","ETHUSD",1719669865477,7.48,3397.8,3397.3,0.71649334]
["bitfinex","ETHUSD",1719669865681,7.48,3397.8,3397.3,3.71649334]
["bitfinex","ETHUSD",1719669865891,7.48,3397.8,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669866026,12.42,3398.4,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669866027,9.253,3398.2,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669866224,12.50128,3398.2,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669866939,0.846,3398.0,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669873869,2.3498,3398.1,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669882685,12.50128,3398.2,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669882989,10.099,3398.2,3397.4,0.24496945]
["bitfinex","ETHUSD",1719669884964,10.099,3398.2,3397.5,2.3234]
["bitfinex","ETHUSD",1719669885165,10.099,3398.2,3397.6,0.24481032]
["bitfinex","ETHUSD",1719669885361,2.619,3398.2,3397.6,0.24481032]
["bitfinex","ETHUSD",1719669885568,2.619,3398.2,3397.6,3.24481032]
["bitfinex","ETHUSD",1719669889355,3.87816,3398.2,3397.6,3.24481032]
["bitfinex","ETHUSD",1719669891569,2.619,3398.2,3397.6,3.24481032]
["bitfinex","ETHUSD",1719669900202,1.773,3398.2,3397.6,3.24481032]
["bitfinex","ETHUSD",1719669900405,9.253,3398.5,3397.8,2.3352]
["bitfinex","ETHUSD",1719669900728,7.48,3398.5,3397.9,2.3352]
["bitfinex","ETHUSD",1719669900871,7.48,3398.5,3398.0,0.6240054]
["bitfinex","ETHUSD",1719669901202,7.48,3398.5,3398.1,0.24452109]
["bitfinex","ETHUSD",1719669901427,0.846,3398.7,3398.1,0.24452109]
["bitfinex","ETHUSD",1719669901428,1.773,3398.6,3398.1,0.24452109]
["bitfinex","ETHUSD",1719669901656,0.846,3398.7,3398.2,2.3352]
["bitfinex","ETHUSD",1719669901927,1.03475898,3398.8,3398.3,2.5796223]
["bitfinex","ETHUSD",1719669902226,1.03475898,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1719669902424,1.88075898,3398.8,3398.4,3.24424831]
["bitfinex","ETHUSD",1719669903324,0.846,3398.8,3398.4,3.24424831]
["bitfinex","ETHUSD",1719669908329,0.846,3398.8,3398.4,3.84087841]
["bitfinex","ETHUSD",1719669911036,0.846,3398.8,3398.4,3.24424831]
["bitfinex","ETHUSD",1719669914308,0.846,3399.0,3398.4,3.24424831]
["bitfinex","ETHUSD",1719669914504,2.619,3399.0,3398.4,3.24424831]
["bitfinex","ETHUSD",1719669915116,2.619,3399.0,3398.5,2.4691]
["bitfinex","ETHUSD",1719669915489,2.619,3399.0,3398.6,0.24394057]
["bitfinex","ETHUSD",1719669915687,2.619,3399.0,3398.6,3.24394057]
["bitfinex","ETHUSD",1719669915899,7.48,3399.2,3398.7,2.4691]
["bitfinex","ETHUSD",1719669916026,7.48,3399.2,3398.7,2.71299119]
["bitfinex","ETHUSD",1719669916027,0.846,3399.1,3398.7,2.71299119]
["bitfinex","ETHUSD",1719669916234,0.846,3399.1,3398.8,3.0]
["bitfinex","ETHUSD",1719669916432,0.846,3399.1,3398.8,3.24384181]
["bitfinex","ETHUSD",1719669920764,2.619,3399.3,3398.8,3.24384181]
["bitfinex","ETHUSD",1719669921471,1.773,3399.3,3398.9,0.79065424]
["bitfinex","ETHUSD",1719669921689,2.619,3399.3,3399.0,2.4691]
["bitfinex","ETHUSD",1719669921976,2.619,3399.3,3399.1,0.24691]
["bitfinex","ETHUSD",1719669922198,2.619,3399.3,3399.0,2.4691]
["bitfinex","ETHUSD",1719669922335,2.619,3399.3,3399.2,0.24359613]
["bitfinex","ETHUSD",1719669922539,2.619,3399.3,3399.1,3.24364549]
["bitfinex","ETHUSD",1719669924587,2.619,3399.4,3399.1,3.24364549]
["bitfinex","ETHUSD",1719669932810,0.846,3399.2,3399.1,0.24364549]
["bitfinex","ETHUSD",1719669933193,0.846,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1719669933515,0.846,3399.2,3399.0,0.29899939]
["bitfinex","ETHUSD",1719669946292,0.846,3399.3,3399.0,0.29899939]
["bitfinex","ETHUSD",1719669947174,1.773,3399.5,3399.0,0.29899939]
["bitfinex","ETHUSD",1719669947484,2.619,3399.5,3399.0,0.29899939]
["bitfinex","ETHUSD",1719669952714,2.619,3399.5,3399.1,2.3704]
["bitfinex","ETHUSD",1719669952911,2.619,3399.5,3399.2,0.29882109]
["bitfinex","ETHUSD",1719669953093,2.619,3399.5,3399.2,3.29882109]
["bitfinex","ETHUSD",1719669953481,1.773,3399.5,3399.2,3.29882109]
["bitfinex","ETHUSD",1719669953677,2.619,3399.5,3399.2,3.29882109]
["bitfinex","ETHUSD",1719669955392,1.773,3399.5,3399.2,3.29882109]
["bitfinex","ETHUSD",1719669955581,1.773,3399.9,3399.2,3.8657432]
["bitfinex","ETHUSD",1719669955784,1.773,3399.9,3399.3,2.3704]
["bitfinex","ETHUSD",1719669956015,1.773,3399.9,3399.3,5.99401432]
["bitfinex","ETHUSD",1719669956318,1.723,3399.9,3399.4,0.29866485]
["bitfinex","ETHUSD",1719669956527,1.723,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1719669956714,1.723,3399.9,3399.5,0.29861387]
["bitfinex","ETHUSD",1719669957852,2.569,3399.9,3399.5,0.29861387]
["bitfinex","ETHUSD",1719669959225,0.846,3399.7,3399.5,0.29861387]
["bitfinex","ETHUSD",1719669963266,0.846,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1719669963445,1.723,3399.9,3399.6,0.29844843]
["bitfinex","ETHUSD",1719669963600,0.846,3399.7,3399.6,0.29844843]
["bitfinex","ETHUSD",1719669963797,0.846,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1719669964033,0.846,3399.7,3399.6,0.29844843]
["bitfinex","ETHUSD",1719669964235,0.846,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1719669964441,0.846,3399.7,3399.6,0.29844843]
["bitfinex","ETHUSD",1719669964608,0.846,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1719669964814,0.846,3399.7,3399.6,0.29844843]
["bitfinex","ETHUSD",1719669965304,0.846,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1719669965498,0.846,3399.7,3399.6,0.29844843]
["bitfinex","ETHUSD",1719669966032,0.846,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1719669966337,0.846,3399.7,3399.1,0.53704]
["bitfinex","ETHUSD",1719669966533,0.846,3399.7,3399.2,0.29865238]
["bitfinex","ETHUSD",1719669971844,0.846,3399.7,3399.2,0.27065238]
["bitfinex","ETHUSD",1719669984822,9.906,3400.0,3399.2,0.27065238]
["bitfinex","ETHUSD",1719669984823,2.519,3399.8,3399.2,0.27065238]
["bitfinex","ETHUSD",1719669989455,9.906,3400.0,3399.2,0.27065238]
["bitfinex","ETHUSD",1719669989456,0.846,3399.3,3399.2,0.27065238]
["bitfinex","ETHUSD",1719669990038,0.846,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719669990239,0.846,3399.3,3399.2,0.29762611]
["bitfinex","ETHUSD",1719669990561,0.846,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1719669990735,0.846,3399.3,3398.6,2.3826]
["bitfinex","ETHUSD",1719669990939,0.846,3399.3,3398.7,0.29788112]
["bitfinex","ETHUSD",1719669991143,2.15169,3399.3,3398.7,3.29788112]
["bitfinex","ETHUSD",1719669991353,0.846,3399.0,3398.7,3.29788112]
["bitfinex","ETHUSD",1719669994824,2.15169,3399.3,3398.7,3.29788112]
["bitfinex","ETHUSD",1719669995061,0.846,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1719669995258,0.846,3399.2,3398.6,2.3826]
["bitfinex","ETHUSD",1719669995466,0.846,3399.2,3398.8,0.29789838]
["bitfinex","ETHUSD",1719669995641,0.846,3399.2,3398.7,0.29794938]
["bitfinex","ETHUSD",1719669995847,0.846,3399.2,3398.9,0.29784737]
["bitfinex","ETHUSD",1719669996165,1.673,3399.4,3399.0,0.29779637]
["bitfinex","ETHUSD",1719669996360,0.846,3399.1,3399.0,0.29779637]
["bitfinex","ETHUSD",1719669996569,0.846,3399.1,3399.0,0.29783453]
["bitfinex","ETHUSD",1719669997362,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719669997664,0.846,3399.1,3398.6,2.3826]
["bitfinex","ETHUSD",1719669997861,0.846,3399.1,3398.8,0.29793653]
["bitfinex","ETHUSD",1719669998050,0.846,3399.1,3398.7,3.29798754]
["bitfinex","ETHUSD",1719669998257,0.846,3399.1,3398.7,0.29798754]
["bitfinex","ETHUSD",1719669998452,0.846,3399.1,3398.7,3.29798754]
["bitfinex","ETHUSD",1719669998643,0.846,3399.1,3398.8,0.29793653]
["bitfinex","ETHUSD",1719669999047,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719669999258,0.846,3399.1,3398.9,0.29788553]
["bitfinex","ETHUSD",1719669999569,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719669999737,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719669999937,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670000132,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670000337,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670000538,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670000858,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670001057,0.846,3399.1,3398.9,0.29788754]
["bitfinex","ETHUSD",1719670001259,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670001466,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670001668,0.846,3399.1,3398.9,0.29788754]
["bitfinex","ETHUSD",1719670001857,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670002064,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670002358,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670002559,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670002882,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670003239,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670003452,0.846,3399.1,3398.9,0.29788754]
["bitfinex","ETHUSD",1719670003766,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670003969,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670004169,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670004471,0.846,3399.1,3398.6,2.3826]
["bitfinex","ETHUSD",1719670004472,0.846,3399.1,3398.8,0.29793854]
["bitfinex","ETHUSD",1719670004971,0.846,3399.1,3398.9,0.2979478]
["bitfinex","ETHUSD",1719670005159,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670005363,0.846,3399.1,3398.8,0.29799881]
["bitfinex","ETHUSD",1719670005561,0.846,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1719670005758,2.519,3399.1,3398.8,0.29800282]
["bitfinex","ETHUSD",1719670006082,0.846,3398.9,3398.3,2.3826]
["bitfinex","ETHUSD",1719670008746,2.5198,3399.0,3398.3,2.3826]
["bitfinex","ETHUSD",1719670008950,2.2679,3399.0,3398.3,2.3826]
["bitfinex","ETHUSD",1719670009698,0.846,3398.5,3397.3,2.4141]
["bitfinex","ETHUSD",1719670010007,0.846,3398.5,3397.6,2.4141]
["bitfinex","ETHUSD",1719670011051,0.846,3398.5,3397.6,2.3641]
["bitfinex","ETHUSD",1719670011367,3.9534,3398.6,3397.8,0.846]
["bitfinex","ETHUSD",1719670011752,3.9534,3398.6,3398.0,0.846]
["bitfinex","ETHUSD",1719670016287,3.9534,3398.6,3398.0,0.796]
["bitfinex","ETHUSD",1719670019113,1.773,3398.9,3398.1,2.4141]
["bitfinex","ETHUSD",1719670019346,1.773,3398.9,3398.1,5.4141]
["bitfinex","ETHUSD",1719670019515,1.773,3398.9,3398.2,0.28840245]
["bitfinex","ETHUSD",1719670019825,1.773,3398.9,3398.2,3.28840245]
["bitfinex","ETHUSD",1719670020401,1.773,3398.9,3398.2,4.13440245]
["bitfinex","ETHUSD",1719670022791,1.773,3399.1,3398.5,2.4141]
["bitfinex","ETHUSD",1719670022947,4.0534,3399.4,3398.7,0.846]
["bitfinex","ETHUSD",1719670023260,4.0534,3399.4,3398.8,0.28811418]
["bitfinex","ETHUSD",1719670023682,4.0534,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1719670023859,4.0534,3399.4,3398.9,0.28806318]
["bitfinex","ETHUSD",1719670024072,4.0534,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1719670024831,4.0534,3399.4,3398.7,0.28816519]
["bitfinex","ETHUSD",1719670031441,4.0534,3399.4,3398.7,1.13416519]
["bitfinex","ETHUSD",1719670031645,1.773,3399.4,3398.8,2.2789]
["bitfinex","ETHUSD",1719670031860,1.773,3399.4,3398.9,0.28793651]
["bitfinex","ETHUSD",1719670032248,1.773,3399.4,3398.9,3.28793651]
["bitfinex","ETHUSD",1719670032769,2.3235,3399.7,3398.9,3.28793651]
["bitfinex","ETHUSD",1719670032770,1.773,3399.6,3398.9,3.28793651]
["bitfinex","ETHUSD",1719670033582,1.773,3399.8,3399.1,0.846]
["bitfinex","ETHUSD",1719670034071,1.773,3399.8,3399.2,0.28761925]
["bitfinex","ETHUSD",1719670034275,1.773,3399.8,3399.3,2.2789]
["bitfinex","ETHUSD",1719670034485,2.619,3400.1,3399.3,5.2789]
["bitfinex","ETHUSD",1719670034631,2.03891204,3400.0,3399.4,0.28751727]
["bitfinex","ETHUSD",1719670034830,2.03891204,3400.0,3399.4,3.28751727]
["bitfinex","ETHUSD",1719670038975,0.846,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1719670039285,1.2822412,3399.9,3399.6,0.2874153]
["bitfinex","ETHUSD",1719670039572,1.2822412,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1719670039878,1.2822412,3399.9,3399.3,0.28756826]
["bitfinex","ETHUSD",1719670048585,3.6057412,3399.9,3399.3,0.28756826]
["bitfinex","ETHUSD",1719670050081,1.773,3399.7,3399.3,0.28756826]
["bitfinex","ETHUSD",1719670050280,2.3503,3399.6,3399.3,0.28756826]
["bitfinex","ETHUSD",1719670050480,2.3503,3399.6,3398.9,0.846]
["bitfinex","ETHUSD",1719670050993,2.3503,3399.6,3399.0,0.28768168]
["bitfinex","ETHUSD",1719670051206,2.619,3399.5,3399.0,0.28768168]
["bitfinex","ETHUSD",1719670051402,2.619,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1719670051403,2.26993,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1719670051573,2.26993,3399.4,3398.6,2.2644]
["bitfinex","ETHUSD",1719670051574,2.26993,3399.4,3398.6,5.2644]
["bitfinex","ETHUSD",1719670051996,2.26993,3399.4,3398.7,0.28777731]
["bitfinex","ETHUSD",1719670052215,0.546623,3399.3,3398.7,3.28777731]
["bitfinex","ETHUSD",1719670052716,2.3503,3399.2,3398.7,3.28777731]
["bitfinex","ETHUSD",1719670055593,2.3503,3399.2,3398.7,0.28777731]
["bitfinex","ETHUSD",1719670055919,2.3503,3399.2,3398.5,3.846]
["bitfinex","ETHUSD",1719670056423,2.3503,3399.2,3398.6,0.28792328]
["bitfinex","ETHUSD",1719670059033,4.62023,3399.2,3398.6,0.28792328]
["bitfinex","ETHUSD",1719670059198,4.1233,3399.2,3398.6,0.28792328]
["bitfinex","ETHUSD",1719670067920,4.1233,3399.4,3398.6,1.13392328]
["bitfinex","ETHUSD",1719670068140,4.1233,3399.4,3398.6,1.83259648]
["bitfinex","ETHUSD",1719670068347,4.1233,3399.6,3398.7,2.2644]
["bitfinex","ETHUSD",1719670068507,4.1233,3399.6,3398.8,0.0588381]
["bitfinex","ETHUSD",1719670068712,4.1233,3399.6,3398.8,0.28793999]
["bitfinex","ETHUSD",1719670068912,4.1233,3399.6,3398.8,3.28793999]
["bitfinex","ETHUSD",1719670069649,4.1233,3399.6,3398.9,0.70970113]
["bitfinex","ETHUSD",1719670069949,4.1233,3399.6,3399.0,0.28783799]
["bitfinex","ETHUSD",1719670070360,4.1233,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1719670070560,1.773,3399.8,3399.1,0.28778699]
["bitfinex","ETHUSD",1719670070847,1.773,3399.8,3399.2,0.28773599]
["bitfinex","ETHUSD",1719670071023,1.773,3399.8,3398.9,0.61104]
["bitfinex","ETHUSD",1719670071341,1.773,3399.8,3399.0,0.28783799]
["bitfinex","ETHUSD",1719670079025,1.773,3399.8,3398.8,3.846]
["bitfinex","ETHUSD",1719670079347,1.773,3399.8,3398.9,0.28788899]
["bitfinex","ETHUSD",1719670079348,2.28362,3399.8,3398.9,0.28788899]
["bitfinex","ETHUSD",1719670083583,1.773,3399.8,3399.0,2.3613]
["bitfinex","ETHUSD",1719670083736,1.773,3399.8,3399.0,5.3613]
["bitfinex","ETHUSD",1719670083938,1.773,3399.8,3399.1,0.28772366]
["bitfinex","ETHUSD",1719670084174,1.773,3399.8,3399.1,3.28772366]
["bitfinex","ETHUSD",1719670085458,1.773,3399.8,3399.1,3.93722603]
["bitfinex","ETHUSD",1719670085693,3.3332,3400.0,3399.1,3.93722603]
["bitfinex","ETHUSD",1719670085694,1.773,3399.9,3399.1,3.93722603]
["bitfinex","ETHUSD",1719670089501,1.745,3399.9,3399.1,3.93722603]
["bitfinex","ETHUSD",1719670091101,1.745,3399.9,3399.1,3.99605884]
["bitfinex","ETHUSD",1719670091296,1.745,3399.9,3399.2,0.72033588]
["bitfinex","ETHUSD",1719670091498,1.745,3399.9,3399.3,2.362]
["bitfinex","ETHUSD",1719670091805,1.745,3399.9,3399.3,2.64910523]
["bitfinex","ETHUSD",1719670092005,1.745,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1719670092413,1.745,3399.9,3399.5,0.28697952]
["bitfinex","ETHUSD",1719670093314,1.745,3399.9,3399.5,0.43497952]
["bitfinex","ETHUSD",1719670095009,7.48,3400.2,3399.5,1.08671106]
["bitfinex","ETHUSD",1719670095010,9.253,3400.2,3399.5,1.08671106]
["bitfinex","ETHUSD",1719670095414,1.773,3400.2,3399.6,2.362]
["bitfinex","ETHUSD",1719670095739,1.773,3400.2,3399.6,5.362]
["bitfinex","ETHUSD",1719670096127,1.773,3400.2,3399.7,0.28685381]
["bitfinex","ETHUSD",1719670096338,1.773,3400.2,3399.7,3.28685381]
["bitfinex","ETHUSD",1719670096476,1.773,3400.2,3399.8,0.87968538]
["bitfinex","ETHUSD",1719670096675,1.773,3400.2,3399.9,0.28675186]
["bitfinex","ETHUSD",1719670097089,1.773,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1719670097310,1.773,3400.2,3399.8,0.28680284]
["bitfinex","ETHUSD",1719670097511,1.773,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1719670097817,1.773,3400.2,3399.8,0.28680284]
["bitfinex","ETHUSD",1719670098121,1.773,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1719670098311,1.773,3400.2,3399.9,0.28675186]
["bitfinex","ETHUSD",1719670098615,1.773,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1719670098826,1.773,3400.2,3399.6,5.362]
["bitfinex","ETHUSD",1719670099122,1.773,3400.2,3399.7,0.28685381]
["bitfinex","ETHUSD",1719670099328,1.773,3400.2,3399.7,3.28685381]
["bitfinex","ETHUSD",1719670107406,0.846,3400.1,3399.7,3.28685381]
["bitfinex","ETHUSD",1719670107728,2.4493,3399.9,3399.7,0.28685381]
["bitfinex","ETHUSD",1719670108052,1.773,3400.0,3399.7,0.28685381]
["bitfinex","ETHUSD",1719670108221,1.773,3400.0,3399.5,3.148]
["bitfinex","ETHUSD",1719670108420,2.619,3400.3,3399.8,0.28673757]
["bitfinex","ETHUSD",1719670108631,2.619,3400.3,3399.5,3.399]
["bitfinex","ETHUSD",1719670108827,2.619,3400.3,3399.9,0.28668659]
["bitfinex","ETHUSD",1719670109032,2.619,3400.3,3399.5,3.148]
["bitfinex","ETHUSD",1719670109241,2.619,3400.3,3400.0,0.28663562]
["bitfinex","ETHUSD",1719670109554,2.619,3400.3,3400.1,0.28658465]
["bitfinex","ETHUSD",1719670109708,4.0544,3400.2,3400.1,0.28658465]
["bitfinex","ETHUSD",1719670109908,4.0544,3400.2,3399.5,3.148]
["bitfinex","ETHUSD",1719670110114,1.773,3400.0,3399.6,0.28681974]
["bitfinex","ETHUSD",1719670111737,1.773,3400.1,3399.7,2.3882]
["bitfinex","ETHUSD",1719670112047,2.22611189,3400.3,3399.7,5.3882]
["bitfinex","ETHUSD",1719670112048,1.773,3400.2,3399.7,5.3882]
["bitfinex","ETHUSD",1719670112350,1.773,3400.2,3399.8,0.28671778]
["bitfinex","ETHUSD",1719670112530,1.773,3400.2,3399.8,3.28671778]
["bitfinex","ETHUSD",1719670117018,1.773,3400.2,3399.9,3.0]
["bitfinex","ETHUSD",1719670117321,1.773,3400.2,3400.0,0.28661187]
["bitfinex","ETHUSD",1719670117531,3.01104,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1719670117850,3.01104,3400.2,3399.7,0.28676479]
["bitfinex","ETHUSD",1719670121357,1.773,3400.2,3399.7,0.28676479]
["bitfinex","ETHUSD",1719670127738,1.773,3400.3,3399.7,0.28676479]
["bitfinex","ETHUSD",1719670127940,1.773,3400.3,3399.8,2.3882]
["bitfinex","ETHUSD",1719670128152,8.73242545,3400.5,3399.9,0.28665098]
["bitfinex","ETHUSD",1719670128365,8.73242545,3400.5,3399.9,0.94462993]
["bitfinex","ETHUSD",1719670128678,8.73242545,3400.5,3399.9,3.94462993]
["bitfinex","ETHUSD",1719670128880,7.48,3400.5,3399.9,3.94462993]
["bitfinex","ETHUSD",1719670131256,3.02532748,3400.6,3399.9,3.94462993]
["bitfinex","ETHUSD",1719670132056,1.773,3400.6,3399.9,3.94462993]
["bitfinex","ETHUSD",1719670135380,1.773,3400.6,3399.9,3.28665098]
["bitfinex","ETHUSD",1719670136153,1.773,3400.7,3399.9,4.13265098]
["bitfinex","ETHUSD",1719670136354,1.773,3400.7,3400.0,2.4141]
["bitfinex","ETHUSD",1719670136582,1.773,3400.7,3400.0,5.4141]
["bitfinex","ETHUSD",1719670136792,1.773,3400.7,3400.1,0.62601]
["bitfinex","ETHUSD",1719670137083,1.773,3400.7,3400.1,3.91248189]
["bitfinex","ETHUSD",1719670138081,1.773,3400.7,3400.2,2.4141]
["bitfinex","ETHUSD",1719670138309,1.773,3400.7,3400.2,5.4141]
["bitfinex","ETHUSD",1719670138584,1.773,3400.7,3400.3,0.28636996]
["bitfinex","ETHUSD",1719670138784,1.773,3400.7,3400.3,3.28636996]
["bitfinex","ETHUSD",1719670141396,7.48,3400.8,3400.3,4.00361796]
["bitfinex","ETHUSD",1719670142102,7.48,3400.8,3400.4,2.4141]
["bitfinex","ETHUSD",1719670142271,7.48,3400.8,3400.4,5.4141]
["bitfinex","ETHUSD",1719670142472,7.48,3400.8,3400.5,0.28616916]
["bitfinex","ETHUSD",1719670142677,7.48,3400.8,3400.6,0.64175172]
["bitfinex","ETHUSD",1719670142892,7.48,3400.8,3400.6,0.92786993]
["bitfinex","ETHUSD",1719670143101,1.771,3401.0,3400.6,0.92786993]
["bitfinex","ETHUSD",1719670144270,1.771,3401.0,3400.6,0.28611821]
["bitfinex","ETHUSD",1719670145619,1.771,3401.2,3400.7,2.4141]
["bitfinex","ETHUSD",1719670145804,1.771,3401.2,3400.7,5.4141]
["bitfinex","ETHUSD",1719670145962,1.771,3401.2,3400.8,1.24047006]
["bitfinex","ETHUSD",1719670146168,1.771,3401.2,3400.8,4.24047006]
["bitfinex","ETHUSD",1719670147285,1.771,3401.2,3400.8,3.28584824]
["bitfinex","ETHUSD",1719670153726,0.846,3401.1,3400.8,3.28584824]
["bitfinex","ETHUSD",1719670153937,0.846,3401.1,3400.8,0.28584824]
["bitfinex","ETHUSD",1719670154280,0.846,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1719670154487,1.771,3401.0,3400.9,0.28579532]
["bitfinex","ETHUSD",1719670154691,12.559661,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1719670154931,12.559661,3401.0,3400.9,0.28579532]
["bitfinex","ETHUSD",1719670154932,4.8025,3401.0,3400.9,0.28579532]
["bitfinex","ETHUSD",1719670155247,1.771,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1719670155392,2.617,3400.7,3400.0,2.2605]
["bitfinex","ETHUSD",1719670155593,2.617,3400.7,3400.2,0.28614606]
["bitfinex","ETHUSD",1719670155787,2.617,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1719670156146,0.846,3400.5,3400.3,0.2860951]
["bitfinex","ETHUSD",1719670156638,0.846,3400.5,3400.4,0.28604414]
["bitfinex","ETHUSD",1719670156947,0.846,3400.5,3400.0,2.2605]
["bitfinex","ETHUSD",1719670157151,0.846,3400.5,3400.4,0.28604414]
["bitfinex","ETHUSD",1719670157353,0.846,3400.5,3400.1,3.0]
["bitfinex","ETHUSD",1719670157656,0.846,3400.5,3400.4,0.28604414]
["bitfinex","ETHUSD",1719670157828,0.38771625,3400.9,3400.1,3.22605]
["bitfinex","ETHUSD",1719670157829,1.771,3400.6,3400.1,3.22605]
["bitfinex","ETHUSD",1719670157993,1.771,3400.6,3400.4,0.28610937]
["bitfinex","ETHUSD",1719670158193,1.771,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1719670158449,1.771,3400.6,3400.2,0.28621129]
["bitfinex","ETHUSD",1719670163352,4.2525,3400.6,3400.2,0.28621129]
["bitfinex","ETHUSD",1719670164512,2.617,3400.5,3400.2,0.28621129]
["bitfinex","ETHUSD",1719670164748,2.617,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1719670164951,2.617,3400.5,3399.8,2.2605]
["bitfinex","ETHUSD",1719670164952,2.617,3400.5,3400.3,0.28616033]
["bitfinex","ETHUSD",1719670165258,2.617,3400.5,3400.4,0.28610937]
["bitfinex","ETHUSD",1719670165757,3.12685,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1719670165960,2.28085,3400.5,3399.6,2.2605]
["bitfinex","ETHUSD",1719670166281,1.771,3400.2,3399.7,0.28646615]
["bitfinex","ETHUSD",1719670166457,4.2525,3400.2,3399.7,3.28646615]
["bitfinex","ETHUSD",1719670168291,1.771,3400.0,3399.7,3.28646615]
["bitfinex","ETHUSD",1719670168588,1.771,3400.0,3399.8,3.0]
["bitfinex","ETHUSD",1719670168733,1.771,3400.0,3399.7,0.28646615]
["bitfinex","ETHUSD",1719670168932,1.771,3400.0,3399.5,0.148]
["bitfinex","ETHUSD",1719670168933,1.771,3400.0,3399.8,0.28648834]
["bitfinex","ETHUSD",1719670169134,1.771,3400.0,3399.5,0.148]
["bitfinex","ETHUSD",1719670169571,1.771,3400.0,3399.6,0.2865903]
["bitfinex","ETHUSD",1719670173549,1.771,3400.1,3399.6,0.2865903]
["bitfinex","ETHUSD",1719670174466,1.771,3400.3,3399.6,0.2865903]
["bitfinex","ETHUSD",1719670174862,1.771,3400.3,3399.5,0.148]
["bitfinex","ETHUSD",1719670177658,1.771,3400.3,3399.6,2.2875]
["bitfinex","ETHUSD",1719670178173,1.771,3400.3,3399.7,0.28653932]
["bitfinex","ETHUSD",1719670178577,1.771,3400.3,3399.7,3.28653932]
["bitfinex","ETHUSD",1719670181900,1.771,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670182098,1.771,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670182251,3.13075393,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670182451,3.13075393,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670182677,3.13075393,3400.3,3399.9,0.28643936]
["bitfinex","ETHUSD",1719670182882,3.13075393,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670183082,3.13075393,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670183083,1.771,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670183293,1.771,3400.3,3399.9,0.28643936]
["bitfinex","ETHUSD",1719670183594,1.771,3400.3,3400.0,0.28638839]
["bitfinex","ETHUSD",1719670183784,1.771,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670183959,1.771,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670183960,3.02022,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670184165,1.771,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670184399,1.771,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670184707,1.771,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670184999,1.771,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670185199,1.771,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670185363,1.771,3400.3,3399.6,2.2875]
["bitfinex","ETHUSD",1719670185364,1.771,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670185574,1.771,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670185755,2.617,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670186098,3.86622,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670186299,3.86622,3400.3,3399.9,0.28643936]
["bitfinex","ETHUSD",1719670186450,3.86622,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670186650,3.86622,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670186952,3.86622,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670187198,3.86622,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670187400,3.86622,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670187606,3.86622,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670187909,3.86622,3400.3,3399.6,2.2875]
["bitfinex","ETHUSD",1719670187910,3.86622,3400.3,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670188209,3.86622,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1719670188379,2.617,3400.1,3399.8,0.28649034]
["bitfinex","ETHUSD",1719670188584,2.617,3400.1,3399.5,0.148]
["bitfinex","ETHUSD",1719670188585,2.617,3400.1,3399.5,3.148]
["bitfinex","ETHUSD",1719670188782,2.617,3400.1,3399.6,0.2865923]
["bitfinex","ETHUSD",1719670191714,1.771,3400.3,3399.6,0.2865923]
["bitfinex","ETHUSD",1719670191899,2.617,3400.3,3399.6,0.2865923]
["bitfinex","ETHUSD",1719670192299,2.617,3400.3,3399.5,3.148]
["bitfinex","ETHUSD",1719670192475,2.617,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1719670192675,2.617,3400.3,3399.5,0.148]
["bitfinex","ETHUSD",1719670192877,2.617,3400.3,3399.7,0.28675094]
["bitfinex","ETHUSD",1719670193097,3.96829393,3400.3,3399.6,0.28680192]
["bitfinex","ETHUSD",1719670193379,3.96829393,3400.3,3399.7,0.28675094]
["bitfinex","ETHUSD",1719670193597,3.96829393,3400.3,3399.5,3.148]
["bitfinex","ETHUSD",1719670193804,3.96829393,3400.3,3399.6,0.28680192]
["bitfinex","ETHUSD",1719670195507,2.617,3400.3,3399.6,0.28680192]
["bitfinex","ETHUSD",1719670199516,1.771,3400.3,3399.6,0.28680192]
["bitfinex","ETHUSD",1719670199815,1.771,3400.3,3399.7,2.3392]
["bitfinex","ETHUSD",1719670199983,1.771,3400.3,3399.8,0.28669996]
["bitfinex","ETHUSD",1719670200181,1.771,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1719670200415,1.771,3400.3,3399.9,0.28664899]
["bitfinex","ETHUSD",1719670200723,3.02022,3400.3,3399.9,0.28664899]
["bitfinex","ETHUSD",1719670200885,1.771,3400.3,3399.9,0.28664899]
["bitfinex","ETHUSD",1719670201885,7.48,3400.4,3399.9,1.13264899]
["bitfinex","ETHUSD",1719670202301,7.48,3400.4,3399.9,0.846]
["bitfinex","ETHUSD",1719670205714,1.771,3400.6,3399.9,0.846]
["bitfinex","ETHUSD",1719670217354,3.02609,3400.6,3399.9,0.846]
["bitfinex","ETHUSD",1719670220345,1.771,3400.6,3399.9,0.846]
["bitfinex","ETHUSD",1719670220576,1.771,3400.6,3400.0,2.3966]
["bitfinex","ETHUSD",1719670220877,1.771,3400.6,3400.1,0.28647585]
["bitfinex","ETHUSD",1719670221382,1.771,3400.6,3400.1,3.28647585]
["bitfinex","ETHUSD",1719670222673,1.771,3400.6,3400.2,5.3966]
["bitfinex","ETHUSD",1719670222881,1.771,3400.6,3400.2,2.3966]
["bitfinex","ETHUSD",1719670223079,1.771,3400.6,3400.3,3.28639569]
["bitfinex","ETHUSD",1719670223377,2.6961,3400.6,3400.3,3.28639569]
["bitfinex","ETHUSD",1719670223527,2.6961,3400.6,3400.3,0.28639569]
["bitfinex","ETHUSD",1719670223931,1.771,3400.4,3399.7,2.3966]
["bitfinex","ETHUSD",1719670226878,1.771,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1719670227045,3.67797,3400.5,3399.5,0.994]
["bitfinex","ETHUSD",1719670227046,1.771,3400.2,3399.5,0.994]
["bitfinex","ETHUSD",1719670227237,1.771,3400.2,3399.5,3.994]
["bitfinex","ETHUSD",1719670229536,1.771,3400.2,3399.6,0.28674655]
["bitfinex","ETHUSD",1719670231242,1.771,3400.0,3399.6,0.28674655]
["bitfinex","ETHUSD",1719670236402,1.771,3400.0,3399.5,0.994]
["bitfinex","ETHUSD",1719670236701,1.771,3400.0,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670264636,0.846,3399.8,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670278492,1.771,3400.0,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670278692,0.846,3399.9,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670278907,1.771,3400.0,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670279195,0.846,3399.9,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670291016,3.14238016,3399.9,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670291227,4.9981,3399.7,3399.6,0.31712034]
["bitfinex","ETHUSD",1719670292491,4.9981,3399.7,3399.5,0.148]
["bitfinex","ETHUSD",1719670292914,4.9981,3399.7,3399.6,0.31714012]
["bitfinex","ETHUSD",1719670293072,4.9981,3399.7,3399.5,0.148]
["bitfinex","ETHUSD",1719670293280,2.32334802,3399.6,3399.5,0.148]
["bitfinex","ETHUSD",1719670304400,4.59554802,3399.6,3399.5,0.148]
["bitfinex","ETHUSD",1719670304705,5.14554802,3399.6,3399.5,0.148]
["bitfinex","ETHUSD",1719670305201,39.75869617,3399.6,3399.5,0.148]
["bitfinex","ETHUSD",1719670305500,42.86469617,3399.6,3399.5,0.148]
["bitfinex","ETHUSD",1719670305827,42.86469617,3399.6,3398.0,7.33]
["bitfinex","ETHUSD",1719670305828,43.88479957,3399.6,3398.0,7.33]
["bitfinex","ETHUSD",1719670305958,0.846,3398.1,3397.9,2.4106]
["bitfinex","ETHUSD",1719670306151,0.846,3398.1,3397.6,2.4106]
["bitfinex","ETHUSD",1719670306364,0.846,3397.9,3397.6,2.4106]
["bitfinex","ETHUSD",1719670306592,0.846,3397.9,3397.7,0.05751228]
["bitfinex","ETHUSD",1719670306765,2.617,3397.9,3397.7,0.05751228]
["bitfinex","ETHUSD",1719670306967,2.617,3397.9,3397.3,2.4106]
["bitfinex","ETHUSD",1719670307213,0.846,3397.7,3397.3,2.4106]
["bitfinex","ETHUSD",1719670307380,0.846,3397.7,3397.4,0.05751736]
["bitfinex","ETHUSD",1719670307580,1.771,3397.9,3397.4,0.05751567]
["bitfinex","ETHUSD",1719670307785,0.846,3397.8,3397.4,0.05751567]
["bitfinex","ETHUSD",1719670309015,1.771,3398.4,3397.4,0.60432724]
["bitfinex","ETHUSD",1719670309224,2.617,3398.0,3397.4,3.60432724]
["bitfinex","ETHUSD",1719670309517,2.617,3398.0,3397.4,3.05751567]
["bitfinex","ETHUSD",1719670309670,2.617,3398.0,3397.4,0.05751567]
["bitfinex","ETHUSD",1719670309865,2.617,3398.0,3397.4,3.05751567]
["bitfinex","ETHUSD",1719670310178,1.771,3398.4,3397.4,3.05751567]
["bitfinex","ETHUSD",1719670310366,0.846,3398.0,3397.4,3.61021367]
["bitfinex","ETHUSD",1719670310569,0.846,3398.0,3397.4,3.66907595]
["bitfinex","ETHUSD",1719670317432,0.846,3398.0,3397.4,3.61021367]
["bitfinex","ETHUSD",1719670319529,0.846,3398.0,3397.5,0.29860681]
["bitfinex","ETHUSD",1719670319701,0.846,3398.0,3397.6,0.05751398]
["bitfinex","ETHUSD",1719670319902,0.846,3398.0,3397.5,0.29860681]
["bitfinex","ETHUSD",1719670320101,0.846,3398.0,3397.4,3.552698]
["bitfinex","ETHUSD",1719670320102,0.846,3398.0,3397.7,0.29850295]
["bitfinex","ETHUSD",1719670320320,0.846,3398.0,3397.6,0.29855488]
["bitfinex","ETHUSD",1719670320523,0.846,3398.0,3397.8,0.29845102]
["bitfinex","ETHUSD",1719670320725,0.846,3398.0,3397.7,0.29850295]
["bitfinex","ETHUSD",1719670320929,0.846,3398.0,3397.9,0.29839909]
["bitfinex","ETHUSD",1719670321111,0.846,3398.0,3397.8,0.29845297]
["bitfinex","ETHUSD",1719670321340,0.846,3398.0,3397.9,0.29840104]
["bitfinex","ETHUSD",1719670321753,0.846,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1719670321952,0.846,3398.0,3397.9,0.29840104]
["bitfinex","ETHUSD",1719670322153,0.846,3398.0,3397.5,3.05751567]
["bitfinex","ETHUSD",1719670322154,0.846,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1719670322462,0.846,3398.0,3397.3,2.4106]
["bitfinex","ETHUSD",1719670322677,0.846,3398.0,3397.4,0.35617806]
["bitfinex","ETHUSD",1719670322830,0.846,3398.0,3397.5,0.05751567]
["bitfinex","ETHUSD",1719670323029,0.846,3397.8,3397.6,0.29855683]
["bitfinex","ETHUSD",1719670323657,0.846,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1719670323842,0.846,3397.8,3397.5,0.05751567]
["bitfinex","ETHUSD",1719670324043,1.771,3398.2,3397.5,0.05751398]
["bitfinex","ETHUSD",1719670324254,0.846,3398.0,3397.5,0.05751398]
["bitfinex","ETHUSD",1719670324743,0.846,3397.8,3397.5,0.05751398]
["bitfinex","ETHUSD",1719670325477,0.846,3398.0,3397.5,0.05751398]
["bitfinex","ETHUSD",1719670327691,0.846,3398.0,3397.4,0.05751456]
["bitfinex","ETHUSD",1719670334381,0.846,3398.0,3397.5,0.29863409]
["bitfinex","ETHUSD",1719670334899,4.0434,3398.0,3397.5,0.29863409]
["bitfinex","ETHUSD",1719670335065,0.846,3397.6,3397.5,0.29863409]
["bitfinex","ETHUSD",1719670335471,0.846,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1719670335806,0.846,3397.4,3397.2,0.35631124]
["bitfinex","ETHUSD",1719670336126,0.846,3397.4,3397.2,0.29878991]
["bitfinex","ETHUSD",1719670341482,0.846,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719670341688,0.846,3397.4,3397.3,0.29873797]
["bitfinex","ETHUSD",1719670341919,0.846,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719670342237,0.846,3397.4,3396.8,2.309]
["bitfinex","ETHUSD",1719670342384,0.846,3397.4,3396.9,0.29894576]
["bitfinex","ETHUSD",1719670342584,0.846,3397.4,3396.9,3.29894576]
["bitfinex","ETHUSD",1719670343931,2.2724,3397.6,3396.9,3.29894576]
["bitfinex","ETHUSD",1719670344133,0.846,3397.5,3396.9,3.29894576]
["bitfinex","ETHUSD",1719670357255,5.3511,3397.5,3396.9,3.29894576]
["bitfinex","ETHUSD",1719670357436,0.846,3397.3,3396.9,3.29894576]
["bitfinex","ETHUSD",1719670360855,5.0894,3397.5,3396.9,3.29894576]
["bitfinex","ETHUSD",1719670361056,5.0894,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719670361288,5.0894,3397.5,3396.8,2.309]
["bitfinex","ETHUSD",1719670361447,5.59834,3397.5,3396.8,2.309]
["bitfinex","ETHUSD",1719670364079,3.12594,3397.5,3396.8,2.309]
["bitfinex","ETHUSD",1719670364295,2.617,3397.5,3396.8,2.309]
["bitfinex","ETHUSD",1719670376412,2.617,3397.5,3396.5,3.0]
["bitfinex","ETHUSD",1719670376584,2.617,3397.5,3396.6,2.2501]
["bitfinex","ETHUSD",1719670376986,4.1031,3397.4,3396.6,2.2501]
["bitfinex","ETHUSD",1719670377310,4.1031,3397.4,3396.7,0.29914131]
["bitfinex","ETHUSD",1719670377463,4.1031,3397.4,3396.7,3.29914131]
["bitfinex","ETHUSD",1719670383484,0.846,3397.3,3396.7,3.29914131]
["bitfinex","ETHUSD",1719670383714,0.846,3396.9,3396.7,0.29914131]
["bitfinex","ETHUSD",1719670384240,0.846,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1719670384383,0.846,3396.9,3396.8,0.29910105]
["bitfinex","ETHUSD",1719670384583,0.846,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1719670384887,0.846,3396.9,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670385084,0.846,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1719670385284,0.846,3396.9,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670385502,0.846,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1719670385788,0.846,3396.9,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670386202,4.1031,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719670386528,0.846,3396.9,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670387000,0.846,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1719670387187,0.846,3396.9,3396.5,0.29925694]
["bitfinex","ETHUSD",1719670387389,0.846,3396.9,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670387591,0.846,3396.9,3396.6,0.29920497]
["bitfinex","ETHUSD",1719670387790,0.846,3396.9,3396.5,0.29925694]
["bitfinex","ETHUSD",1719670388086,4.1031,3397.1,3396.6,0.29920497]
["bitfinex","ETHUSD",1719670388291,4.1031,3397.1,3396.4,0.55601454]
["bitfinex","ETHUSD",1719670388631,4.1031,3397.1,3396.5,0.29925694]
["bitfinex","ETHUSD",1719670388830,4.9491,3397.1,3396.5,0.29925694]
["bitfinex","ETHUSD",1719670389037,4.9491,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719670389187,4.9491,3397.1,3396.6,0.29920497]
["bitfinex","ETHUSD",1719670389387,6.19201,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719670389588,4.9491,3397.1,3396.7,0.29915301]
["bitfinex","ETHUSD",1719670389812,4.9491,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719670390017,4.9491,3397.1,3396.8,0.29910105]
["bitfinex","ETHUSD",1719670390203,6.31750651,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719670390403,6.31750651,3397.1,3396.9,0.2990491]
["bitfinex","ETHUSD",1719670390621,6.31750651,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719670391030,6.31750651,3397.1,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670391608,5.58950651,3397.1,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670391931,6.43550651,3397.1,3396.4,0.29930891]
["bitfinex","ETHUSD",1719670392328,6.43550651,3397.1,3396.4,0.27130891]
["bitfinex","ETHUSD",1719670392329,0.76904716,3397.0,3396.4,0.27130891]
["bitfinex","ETHUSD",1719670394724,3.0991,3396.9,3396.4,0.27130891]
["bitfinex","ETHUSD",1719670395132,3.0991,3396.9,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670395643,3.0991,3396.9,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670396249,0.846,3396.7,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670396396,0.846,3396.7,3396.1,3.29861143]
["bitfinex","ETHUSD",1719670396610,0.846,3396.7,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670397158,2.2531,3396.6,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670398750,0.846,3396.5,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670399275,2.2531,3396.6,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670400736,2.81136554,3396.6,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670401083,2.2531,3396.4,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670404546,0.846,3396.5,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670412513,2.2531,3396.6,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670412822,0.71255537,3396.9,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670412823,0.846,3396.7,3396.1,0.29861143]
["bitfinex","ETHUSD",1719670436990,0.846,3396.7,3396.1,2.65261143]
["bitfinex","ETHUSD",1719670437155,0.846,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1719670437465,0.846,3396.7,3396.3,0.29880585]
["bitfinex","ETHUSD",1719670437974,0.846,3396.7,3396.4,0.29875388]
["bitfinex","ETHUSD",1719670438160,0.846,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1719670438484,2.40136287,3396.7,3396.3,0.29880585]
["bitfinex","ETHUSD",1719670438780,2.40136287,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1719670438988,2.40136287,3396.7,3396.4,0.29875388]
["bitfinex","ETHUSD",1719670439135,2.40136287,3396.7,3396.1,2.354]
["bitfinex","ETHUSD",1719670439136,2.40136287,3396.7,3396.3,0.29880585]
["bitfinex","ETHUSD",1719670439350,2.40136287,3396.7,3396.1,2.354]
["bitfinex","ETHUSD",1719670439706,2.40136287,3396.7,3396.2,0.29885783]
["bitfinex","ETHUSD",1719670439858,2.40136287,3396.7,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670447842,1.55536287,3396.7,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670453502,3.1899,3396.8,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670464634,0.846,3396.6,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670466055,2.3439,3396.8,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670466056,3.1899,3396.8,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670478104,0.846,3396.8,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670479186,11.6897,3397.0,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670479480,1.16897,3396.9,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670479682,0.846,3396.9,3396.2,3.29885783]
["bitfinex","ETHUSD",1719670492130,0.846,3396.9,3396.3,2.2842]
["bitfinex","ETHUSD",1719670493334,0.55,3396.8,3396.4,0.29874606]
["bitfinex","ETHUSD",1719670493530,0.55,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1719670493701,0.55,3396.8,3396.3,2.2842]
["bitfinex","ETHUSD",1719670495437,1.6147,3396.8,3396.3,2.2842]
["bitfinex","ETHUSD",1719670502717,1.6147,3396.8,3396.4,0.29874023]
["bitfinex","ETHUSD",1719670503045,1.6147,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1719670503290,1.6147,3396.8,3396.3,2.2842]
["bitfinex","ETHUSD",1719670503411,0.55,3396.8,3396.3,2.2842]
["bitfinex","ETHUSD",1719670503611,0.55,3396.8,3396.4,0.29874996]
["bitfinex","ETHUSD",1719670503832,0.55,3396.8,3396.4,3.29874996]
["bitfinex","ETHUSD",1719670505811,11.506,3397.0,3396.4,3.29874996]
["bitfinex","ETHUSD",1719670506019,0.846,3396.9,3396.4,3.29874996]
["bitfinex","ETHUSD",1719670508032,11.506,3397.0,3396.4,3.29874996]
["bitfinex","ETHUSD",1719670508247,7.48,3397.0,3396.5,2.2842]
["bitfinex","ETHUSD",1719670508460,7.48,3397.0,3396.6,0.846]
["bitfinex","ETHUSD",1719670508612,7.48,3397.0,3396.7,2.2842]
["bitfinex","ETHUSD",1719670508950,1.25466631,3397.3,3396.8,2.3166]
["bitfinex","ETHUSD",1719670509130,1.25466631,3397.3,3396.9,0.61626]
["bitfinex","ETHUSD",1719670509304,1.25466631,3397.3,3396.9,0.91475795]
["bitfinex","ETHUSD",1719670509499,1.25466631,3397.3,3396.9,3.91475795]
["bitfinex","ETHUSD",1719670510012,0.846,3397.4,3396.9,3.91475795]
["bitfinex","ETHUSD",1719670510571,0.846,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719670510850,0.846,3397.2,3396.8,2.3166]
["bitfinex","ETHUSD",1719670511157,0.846,3397.2,3397.0,0.29839724]
["bitfinex","ETHUSD",1719670511327,0.846,3397.2,3396.9,3.29841409]
["bitfinex","ETHUSD",1719670511525,2.4332,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1719670511832,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670512154,0.846,3397.0,3396.4,2.84826]
["bitfinex","ETHUSD",1719670512321,4.2062,3397.4,3396.4,2.84826]
["bitfinex","ETHUSD",1719670512322,0.846,3397.2,3396.6,2.3166]
["bitfinex","ETHUSD",1719670514018,0.846,3397.2,3396.6,2.901426]
["bitfinex","ETHUSD",1719670514226,0.846,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1719670514425,0.846,3397.2,3396.8,0.29847384]
["bitfinex","ETHUSD",1719670516856,3.2792,3397.2,3396.8,0.29847384]
["bitfinex","ETHUSD",1719670517917,0.846,3397.0,3396.8,0.29847384]
["bitfinex","ETHUSD",1719670518418,1.17392,3397.0,3396.8,3.29847384]
["bitfinex","ETHUSD",1719670518754,1.17392,3397.0,3396.8,0.29847384]
["bitfinex","ETHUSD",1719670519060,1.17392,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670519360,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670519568,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670519717,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670519922,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670520559,1.17392,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670520779,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670521269,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670521447,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670521448,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670521752,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670522062,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670522265,0.846,3397.0,3396.6,0.2985485]
["bitfinex","ETHUSD",1719670522464,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670522621,0.846,3397.0,3396.7,0.29849654]
["bitfinex","ETHUSD",1719670522958,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670522959,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670523161,0.846,3397.0,3396.8,0.29844458]
["bitfinex","ETHUSD",1719670523363,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670523519,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670523714,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670523914,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670524147,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670524357,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670524564,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670524565,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670524773,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670524957,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670524958,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670525158,0.846,3397.0,3396.9,0.29839262]
["bitfinex","ETHUSD",1719670525358,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670525675,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670525884,0.846,3397.0,3396.6,0.2985485]
["bitfinex","ETHUSD",1719670526076,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670526282,0.846,3397.0,3396.4,2.3166]
["bitfinex","ETHUSD",1719670526584,0.846,3397.0,3396.6,0.2985485]
["bitfinex","ETHUSD",1719670526876,0.846,3397.0,3396.7,0.29849654]
["bitfinex","ETHUSD",1719670527030,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670527241,0.846,3397.0,3396.6,0.2985485]
["bitfinex","ETHUSD",1719670527441,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670527677,0.846,3397.0,3396.6,0.29859727]
["bitfinex","ETHUSD",1719670527878,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670528087,0.846,3397.0,3396.7,0.29854531]
["bitfinex","ETHUSD",1719670528391,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670528585,0.846,3397.0,3396.8,0.29849335]
["bitfinex","ETHUSD",1719670528771,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670528977,0.846,3397.0,3396.9,0.29844139]
["bitfinex","ETHUSD",1719670529283,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670529495,0.846,3397.0,3396.9,0.29844139]
["bitfinex","ETHUSD",1719670529691,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670529893,0.846,3397.0,3396.9,0.29844139]
["bitfinex","ETHUSD",1719670530079,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670530283,0.846,3397.0,3396.9,0.29844139]
["bitfinex","ETHUSD",1719670530486,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670530669,0.846,3397.0,3396.9,0.29844139]
["bitfinex","ETHUSD",1719670530991,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670531197,0.846,3397.0,3396.9,0.29844139]
["bitfinex","ETHUSD",1719670531352,0.846,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1719670531553,4.2096,3397.4,3396.9,0.29844139]
["bitfinex","ETHUSD",1719670531771,0.846,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1719670531972,0.846,3397.2,3397.0,0.2984226]
["bitfinex","ETHUSD",1719670532173,0.846,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1719670532377,0.846,3397.2,3396.4,2.93286]
["bitfinex","ETHUSD",1719670532578,0.846,3397.2,3396.6,0.29863043]
["bitfinex","ETHUSD",1719670532765,0.846,3397.2,3396.5,3.29868434]
["bitfinex","ETHUSD",1719670533104,0.846,3397.2,3396.6,0.29863238]
["bitfinex","ETHUSD",1719670539810,1.25494134,3397.5,3396.7,2.2569]
["bitfinex","ETHUSD",1719670540015,2.10094134,3397.5,3396.7,2.2569]
["bitfinex","ETHUSD",1719670540180,2.10094134,3397.5,3396.9,2.2569]
["bitfinex","ETHUSD",1719670540380,7.48,3397.6,3397.0,2.2569]
["bitfinex","ETHUSD",1719670540706,7.48,3397.6,3397.1,0.29834334]
["bitfinex","ETHUSD",1719670540949,7.48,3397.6,3397.1,3.29834334]
["bitfinex","ETHUSD",1719670541073,0.846,3397.5,3397.1,3.29834334]
["bitfinex","ETHUSD",1719670545489,7.48,3397.6,3397.1,3.29834334]
["bitfinex","ETHUSD",1719670545694,0.846,3397.5,3397.1,3.29834334]
["bitfinex","ETHUSD",1719670549152,0.846,3397.3,3397.1,3.0]
["bitfinex","ETHUSD",1719670549356,0.846,3397.3,3396.8,2.4602]
["bitfinex","ETHUSD",1719670549549,0.846,3397.3,3397.2,0.29813344]
["bitfinex","ETHUSD",1719670549750,0.846,3397.3,3396.8,2.4602]
["bitfinex","ETHUSD",1719670550273,0.846,3397.3,3396.9,0.29828929]
["bitfinex","ETHUSD",1719670550577,0.846,3397.3,3396.9,3.29828929]
["bitfinex","ETHUSD",1719670550861,0.846,3397.1,3396.9,3.29828929]
["bitfinex","ETHUSD",1719670551073,0.846,3397.1,3396.9,0.29828929]
["bitfinex","ETHUSD",1719670551419,0.846,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719670551622,0.846,3397.1,3396.5,2.4602]
["bitfinex","ETHUSD",1719670551859,0.846,3397.1,3396.5,2.70622]
["bitfinex","ETHUSD",1719670552072,0.846,3397.1,3396.6,3.29844516]
["bitfinex","ETHUSD",1719670554984,0.846,3396.9,3396.6,3.29844516]
["bitfinex","ETHUSD",1719670555186,0.846,3396.9,3396.6,0.29844516]
["bitfinex","ETHUSD",1719670555588,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670555748,0.846,3396.9,3396.7,0.2983932]
["bitfinex","ETHUSD",1719670555948,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670556158,0.846,3396.9,3396.8,0.29834124]
["bitfinex","ETHUSD",1719670556679,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670556879,0.846,3396.9,3396.5,0.29849713]
["bitfinex","ETHUSD",1719670557054,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670557259,0.846,3396.9,3396.3,2.4602]
["bitfinex","ETHUSD",1719670557260,0.846,3396.9,3396.5,0.29849713]
["bitfinex","ETHUSD",1719670557459,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670557682,0.846,3396.9,3396.5,0.29849713]
["bitfinex","ETHUSD",1719670557963,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670558185,0.846,3396.9,3396.6,0.29844516]
["bitfinex","ETHUSD",1719670558496,0.846,3396.9,3396.7,0.2983932]
["bitfinex","ETHUSD",1719670558701,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670558861,0.846,3396.9,3396.8,0.29834124]
["bitfinex","ETHUSD",1719670559066,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670559399,0.846,3396.9,3396.5,0.29849713]
["bitfinex","ETHUSD",1719670559697,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670559924,0.846,3396.9,3396.6,0.29844516]
["bitfinex","ETHUSD",1719670560097,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670560299,0.846,3396.9,3396.7,0.2983932]
["bitfinex","ETHUSD",1719670560517,0.846,3396.9,3396.3,2.4602]
["bitfinex","ETHUSD",1719670560518,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670560818,0.846,3396.9,3396.8,0.29834124]
["bitfinex","ETHUSD",1719670561021,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670561198,0.846,3396.9,3396.8,0.29834124]
["bitfinex","ETHUSD",1719670561391,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670561617,0.846,3396.9,3396.8,0.29834124]
["bitfinex","ETHUSD",1719670561817,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670561983,0.846,3396.9,3396.8,0.29834124]
["bitfinex","ETHUSD",1719670562180,0.846,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670562402,0.846,3396.9,3396.8,0.29834124]
["bitfinex","ETHUSD",1719670562703,0.846,3396.9,3396.8,0.29842314]
["bitfinex","ETHUSD",1719670562940,3.2838,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719670563240,3.2838,3396.9,3396.8,0.29842314]
["bitfinex","ETHUSD",1719670563407,3.78948,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670563753,3.78948,3396.9,3396.3,0.29868297]
["bitfinex","ETHUSD",1719670563907,3.2838,3396.9,3396.3,0.29868297]
["bitfinex","ETHUSD",1719670564237,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670564438,3.2838,3396.9,3396.4,0.298631]
["bitfinex","ETHUSD",1719670564638,3.2838,3396.9,3396.3,0.29868297]
["bitfinex","ETHUSD",1719670564940,3.2838,3396.9,3396.4,0.298631]
["bitfinex","ETHUSD",1719670565139,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670565316,3.2838,3396.9,3396.5,0.29857903]
["bitfinex","ETHUSD",1719670565516,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670565717,3.2838,3396.9,3396.6,0.29852706]
["bitfinex","ETHUSD",1719670565940,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670566240,3.2838,3396.9,3396.7,0.2984751]
["bitfinex","ETHUSD",1719670566440,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670566609,3.2838,3396.9,3396.8,0.29842314]
["bitfinex","ETHUSD",1719670566943,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670567107,3.2838,3396.9,3396.1,5.4602]
["bitfinex","ETHUSD",1719670567323,3.2838,3396.9,3396.3,0.29868297]
["bitfinex","ETHUSD",1719670567526,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670567726,3.2838,3396.9,3396.4,0.298631]
["bitfinex","ETHUSD",1719670567927,3.2838,3396.9,3396.3,0.29868297]
["bitfinex","ETHUSD",1719670568231,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670568232,3.2838,3396.9,3396.5,0.29857903]
["bitfinex","ETHUSD",1719670568433,3.2838,3396.9,3396.4,0.298631]
["bitfinex","ETHUSD",1719670568740,3.2838,3396.9,3396.5,0.29857903]
["bitfinex","ETHUSD",1719670569145,3.2838,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719670569359,3.2838,3396.9,3396.6,0.29852706]
["bitfinex","ETHUSD",1719670569565,0.846,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1719670569861,0.846,3396.5,3396.1,2.4602]
["bitfinex","ETHUSD",1719670570365,0.846,3396.7,3396.1,2.4602]
["bitfinex","ETHUSD",1719670571139,2.68158,3396.9,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670571342,0.846,3396.3,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670571531,3.1574,3396.5,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670573072,0.846,3396.5,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670573427,0.846,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670574134,2.8614,3396.4,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670574335,0.846,3396.2,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670574865,0.846,3396.2,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670579325,0.55,3396.4,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670579617,0.846,3396.4,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670580317,0.846,3396.4,3396.2,0.2989495]
["bitfinex","ETHUSD",1719670580480,0.846,3396.4,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670580680,0.846,3396.4,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670590551,0.846,3396.2,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670592755,3.1969,3396.2,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670592947,3.1969,3396.2,3396.1,3.29900148]
["bitfinex","ETHUSD",1719670593133,3.1969,3396.2,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670593336,15.109546,3396.2,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670593537,14.565355,3396.2,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670593759,15.82141524,3396.2,3396.1,0.29900148]
["bitfinex","ETHUSD",1719670593943,15.82141524,3396.2,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670594150,2.323,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670594345,3.03256502,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670608678,1.396,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670617398,0.846,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670621218,8.50758,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670621516,9.05758,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670624297,11.47558,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670624524,13.73855207,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670625434,14.99469274,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670627005,13.73855207,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670627320,14.99493544,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670630311,13.73855207,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670630518,14.99491236,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670633756,14.99472839,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670634526,9.10614839,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670635265,23.36829907,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670636751,24.62447539,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670636910,24.62469581,3396.1,3396.0,0.0043544]
["bitfinex","ETHUSD",1719670638556,24.62469581,3396.1,3393.5,0.61817056]
["bitfinex","ETHUSD",1719670638557,26.06469581,3396.1,3394.4,2.4218]
["bitfinex","ETHUSD",1719670638851,2.619,3395.1,3394.4,2.4218]
["bitfinex","ETHUSD",1719670639051,14.84656,3395.1,3394.4,2.4218]
["bitfinex","ETHUSD",1719670639239,19.650786,3395.1,3394.4,2.4218]
["bitfinex","ETHUSD",1719670639439,18.035612,3395.1,3394.4,2.4218]
["bitfinex","ETHUSD",1719670639958,19.29200874,3395.1,3394.4,2.4218]
["bitfinex","ETHUSD",1719670640254,19.29200874,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670640255,19.29257712,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670640419,21.96983483,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670640614,21.96983483,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670640851,17.34269683,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670643459,16.08573171,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670643628,17.3426241,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670644155,16.9802821,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670644720,9.1261181,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670644946,7.29486039,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670645155,6.037968,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670649351,2.323,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670649550,5.240366,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670654085,3.169,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670654243,8.15832,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670654445,6.28732,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670660108,10.37066109,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670664454,13.47866109,3395.1,3395.0,3.18555188]
["bitfinex","ETHUSD",1719670664654,13.47866109,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670665655,14.73580489,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670665858,13.47866109,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670666093,14.73598955,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670669124,14.73598892,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670671096,15.06818207,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670672231,13.47866109,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670672403,14.73588336,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670672598,14.73588336,3395.1,3395.0,3.18586823]
["bitfinex","ETHUSD",1719670672599,11.07788336,3395.1,3395.0,3.18586823]
["bitfinex","ETHUSD",1719670674128,10.37066109,3395.1,3395.0,3.18586823]
["bitfinex","ETHUSD",1719670675889,13.47866109,3395.1,3395.0,3.18586823]
["bitfinex","ETHUSD",1719670677113,14.73582606,3395.1,3395.0,3.18586823]
["bitfinex","ETHUSD",1719670677536,12.39762606,3395.1,3395.0,3.18586823]
["bitfinex","ETHUSD",1719670678138,12.39762606,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670678569,11.14046109,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670681028,11.89046109,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670681226,9.10433424,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670681626,58.78841424,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670682058,59.80990497,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670683052,61.06744999,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670683459,60.73525684,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670683664,62.81385813,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670683875,54.50577913,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670684085,41.9304034,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670684599,39.8515802,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670684883,39.85158013,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670685687,36.27253513,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670685987,33.79941913,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670686863,33.56544613,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670687586,32.30812309,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670687883,33.56543091,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670688035,33.56542712,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670690139,32.30812309,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670690341,33.56539593,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670690782,32.30812309,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670690983,33.56537976,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670691301,7.33425367,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670691877,4.42625667,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670692508,47.10732467,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670693175,44.05632667,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670693405,35.758891,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670693611,37.88045485,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670693833,39.13771152,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670694030,37.88045485,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670694326,39.13764767,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670694928,42.23746824,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670697344,42.23757734,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670698082,45.34857734,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670698629,46.09857734,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670698830,45.34857734,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670698984,37.06907034,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670699451,36.04765556,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670699602,33.96929351,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670700498,37.4013219,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670701212,40.5123219,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670701419,41.2623219,3395.1,3395.0,2.895508]
["bitfinex","ETHUSD",1719670702143,1.773,3394.5,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670702362,0.846,3393.4,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670702895,2.619,3393.4,3392.6,0.29180085]
["bitfinex","ETHUSD",1719670703062,1.773,3393.1,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670704204,1.773,3393.2,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670705963,1.773,3393.3,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670706705,9.253,3393.6,3392.6,0.90494777]
["bitfinex","ETHUSD",1719670706903,9.253,3393.6,3392.9,0.846]
["bitfinex","ETHUSD",1719670707407,9.253,3393.6,3393.0,2.2676]
["bitfinex","ETHUSD",1719670707609,9.253,3393.6,3393.1,0.31136]
["bitfinex","ETHUSD",1719670707802,9.253,3393.6,3393.1,3.31136]
["bitfinex","ETHUSD",1719670708242,9.253,3393.6,3393.2,0.29179131]
["bitfinex","ETHUSD",1719670708443,1.773,3393.6,3393.2,0.29179131]
["bitfinex","ETHUSD",1719670709118,0.846,3393.5,3393.2,0.29179131]
["bitfinex","ETHUSD",1719670709639,2.619,3393.5,3393.2,0.29179131]
["bitfinex","ETHUSD",1719670709968,0.33219315,3393.8,3393.2,0.29179131]
["bitfinex","ETHUSD",1719670709969,2.619,3393.3,3393.2,0.29179131]
["bitfinex","ETHUSD",1719670710122,8.187993,3393.3,3393.2,0.29179131]
["bitfinex","ETHUSD",1719670710324,7.61693,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1719670710541,2.619,3393.3,3392.9,0.29192017]
["bitfinex","ETHUSD",1719670710742,1.773,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1719670710902,1.773,3393.3,3392.9,0.29192017]
["bitfinex","ETHUSD",1719670711106,1.773,3393.3,3392.7,2.93555358]
["bitfinex","ETHUSD",1719670711107,1.773,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1719670711426,1.773,3393.3,3392.9,0.29196317]
["bitfinex","ETHUSD",1719670712007,1.773,3393.5,3392.9,0.29196317]
["bitfinex","ETHUSD",1719670712208,1.773,3393.3,3392.9,0.29196317]
["bitfinex","ETHUSD",1719670715609,1.773,3393.1,3392.9,0.29196317]
["bitfinex","ETHUSD",1719670716244,1.773,3393.1,3392.5,3.1183358]
["bitfinex","ETHUSD",1719670716405,1.773,3393.1,3393.0,0.29189937]
["bitfinex","ETHUSD",1719670716612,1.773,3393.1,3392.5,3.1183358]
["bitfinex","ETHUSD",1719670717139,1.773,3393.1,3392.6,0.29210769]
["bitfinex","ETHUSD",1719670717809,1.773,3393.2,3392.6,0.29210769]
["bitfinex","ETHUSD",1719670718639,0.846,3392.9,3392.6,0.29210769]
["bitfinex","ETHUSD",1719670718860,8.326,3393.4,3392.8,2.3852]
["bitfinex","ETHUSD",1719670719031,8.326,3393.4,3392.8,5.3852]
["bitfinex","ETHUSD",1719670719357,8.326,3393.4,3392.9,0.91772608]
["bitfinex","ETHUSD",1719670719540,7.48,3393.4,3393.0,2.44413773]
["bitfinex","ETHUSD",1719670719728,7.48,3393.4,3393.0,5.44413773]
["bitfinex","ETHUSD",1719670719916,7.48,3393.4,3393.1,0.29193525]
["bitfinex","ETHUSD",1719670720118,7.48,3393.4,3393.1,3.29193525]
["bitfinex","ETHUSD",1719670720422,7.48,3393.4,3393.2,0.5736073]
["bitfinex","ETHUSD",1719670720630,0.846,3393.6,3393.2,0.5736073]
["bitfinex","ETHUSD",1719670720815,0.846,3393.6,3393.3,0.29183111]
["bitfinex","ETHUSD",1719670721214,0.846,3393.6,3393.2,0.5736073]
["bitfinex","ETHUSD",1719670721415,1.773,3393.8,3393.4,0.29177905]
["bitfinex","ETHUSD",1719670721714,0.846,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1719670721920,0.846,3393.5,3393.0,2.3852]
["bitfinex","ETHUSD",1719670722159,0.846,3393.3,3393.0,2.3852]
["bitfinex","ETHUSD",1719670722747,0.846,3393.3,3392.7,2.3852]
["bitfinex","ETHUSD",1719670723170,0.846,3393.1,3392.7,2.3852]
["bitfinex","ETHUSD",1719670724563,0.846,3393.1,3392.8,0.29201328]
["bitfinex","ETHUSD",1719670724729,0.846,3393.1,3392.8,3.29201328]
["bitfinex","ETHUSD",1719670726066,0.846,3392.9,3392.8,3.29201328]
["bitfinex","ETHUSD",1719670729028,0.846,3393.1,3392.8,3.29201328]
["bitfinex","ETHUSD",1719670729230,0.846,3393.1,3392.8,3.87156819]
["bitfinex","ETHUSD",1719670729857,0.846,3393.1,3392.8,3.29201328]
["bitfinex","ETHUSD",1719670730911,1.773,3393.4,3392.8,3.29201328]
["bitfinex","ETHUSD",1719670731211,0.846,3393.2,3392.8,3.29201328]
["bitfinex","ETHUSD",1719670731498,7.48,3393.5,3392.8,3.29201328]
["bitfinex","ETHUSD",1719670731700,0.846,3393.4,3392.9,2.73510133]
["bitfinex","ETHUSD",1719670731998,0.846,3393.4,3393.0,3.29196779]
["bitfinex","ETHUSD",1719670733452,7.48,3393.5,3393.0,3.29196779]
["bitfinex","ETHUSD",1719670733781,0.846,3393.7,3393.1,2.4059]
["bitfinex","ETHUSD",1719670733975,0.846,3393.7,3393.1,2.73509678]
["bitfinex","ETHUSD",1719670734176,0.846,3393.7,3393.2,3.29186365]
["bitfinex","ETHUSD",1719670737680,0.846,3393.5,3393.2,3.29186365]
["bitfinex","ETHUSD",1719670738202,0.846,3393.5,3393.2,0.29186365]
["bitfinex","ETHUSD",1719670738562,0.846,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719670738762,0.846,3393.5,3393.0,0.29196779]
["bitfinex","ETHUSD",1719670738962,0.846,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719670739216,0.846,3393.5,3393.0,0.29196779]
["bitfinex","ETHUSD",1719670739578,0.846,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719670739786,0.846,3393.5,3393.0,0.29196779]
["bitfinex","ETHUSD",1719670743162,2.4514,3393.8,3393.0,0.29196779]
["bitfinex","ETHUSD",1719670743163,9.253,3393.9,3393.1,2.3337]
["bitfinex","ETHUSD",1719670743364,0.846,3393.8,3393.2,0.29182455]
["bitfinex","ETHUSD",1719670743808,9.253,3393.9,3393.2,3.29182455]
["bitfinex","ETHUSD",1719670743968,0.846,3393.8,3393.2,3.29182455]
["bitfinex","ETHUSD",1719670746162,9.253,3393.9,3393.2,3.35075971]
["bitfinex","ETHUSD",1719670746365,9.253,3393.9,3393.2,3.97281508]
["bitfinex","ETHUSD",1719670750221,9.253,3393.9,3393.2,3.35075971]
["bitfinex","ETHUSD",1719670751002,9.253,3393.9,3393.2,3.32275971]
["bitfinex","ETHUSD",1719670751208,9.371,3393.9,3393.2,3.32275971]
["bitfinex","ETHUSD",1719670753486,9.371,3393.9,3393.2,3.26382455]
["bitfinex","ETHUSD",1719670755393,9.371,3393.9,3393.7,0.846]
["bitfinex","ETHUSD",1719670755394,7.598,3393.9,3393.7,0.846]
["bitfinex","ETHUSD",1719670755678,7.598,3393.9,3393.8,2.2976]
["bitfinex","ETHUSD",1719670755794,0.118,3393.9,3393.8,5.61196]
["bitfinex","ETHUSD",1719670755993,0.118,3393.9,3393.8,5.96128994]
["bitfinex","ETHUSD",1719670759605,0.118,3393.9,3393.8,5.90236882]
["bitfinex","ETHUSD",1719670759808,0.118,3393.9,3393.8,3.29040882]
["bitfinex","ETHUSD",1719670760492,0.118,3393.9,3393.8,5.77010882]
["bitfinex","ETHUSD",1719670762196,0.118,3393.9,3393.8,5.82903006]
["bitfinex","ETHUSD",1719670771458,0.118,3393.9,3393.8,5.77010882]
["bitfinex","ETHUSD",1719670779973,0.118,3393.9,3393.8,3.29040882]
["bitfinex","ETHUSD",1719670780128,0.118,3393.9,3393.8,0.29040882]
["bitfinex","ETHUSD",1719670780325,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670780562,0.118,3393.9,3393.8,0.29004392]
["bitfinex","ETHUSD",1719670780757,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670780959,0.118,3393.9,3393.8,0.29004392]
["bitfinex","ETHUSD",1719670781445,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670781627,0.118,3393.9,3393.8,0.29004392]
["bitfinex","ETHUSD",1719670781979,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670782181,0.118,3393.9,3393.8,0.29004392]
["bitfinex","ETHUSD",1719670782672,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670782826,0.118,3393.9,3393.8,0.29004392]
["bitfinex","ETHUSD",1719670783170,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670783324,0.118,3393.9,3393.8,0.29008495]
["bitfinex","ETHUSD",1719670783525,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670783734,0.118,3393.9,3393.8,0.29008495]
["bitfinex","ETHUSD",1719670783954,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670784139,0.118,3393.9,3393.8,0.29008495]
["bitfinex","ETHUSD",1719670784339,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670784525,0.118,3393.9,3393.8,0.29008495]
["bitfinex","ETHUSD",1719670784753,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670784954,0.118,3393.9,3393.8,0.29008495]
["bitfinex","ETHUSD",1719670785485,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670785835,0.118,3393.9,3393.8,0.29009081]
["bitfinex","ETHUSD",1719670785968,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670786148,0.118,3393.9,3393.8,0.29009081]
["bitfinex","ETHUSD",1719670786348,0.118,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719670786870,0.118,3393.9,3393.6,0.29019492]
["bitfinex","ETHUSD",1719670792404,0.118,3393.9,3393.4,0.846]
["bitfinex","ETHUSD",1719670792607,0.118,3393.9,3393.7,0.29014286]
["bitfinex","ETHUSD",1719670792759,0.118,3393.9,3393.4,0.846]
["bitfinex","ETHUSD",1719670792956,0.118,3393.9,3393.8,0.29009081]
["bitfinex","ETHUSD",1719670793508,0.118,3393.9,3393.4,0.846]
["bitfinex","ETHUSD",1719670793815,0.118,3393.9,3393.8,0.29009081]
["bitfinex","ETHUSD",1719670794394,0.118,3393.9,3393.4,0.846]
["bitfinex","ETHUSD",1719670794596,0.118,3393.9,3393.8,0.29009081]
["bitfinex","ETHUSD",1719670794756,0.118,3393.9,3393.4,0.846]
["bitfinex","ETHUSD",1719670794954,0.118,3393.9,3393.8,0.29009081]
["bitfinex","ETHUSD",1719670795156,0.118,3393.9,3393.4,0.846]
["bitfinex","ETHUSD",1719670795354,0.118,3393.9,3393.8,0.29009081]
["bitfinex","ETHUSD",1719670795583,2.3357,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719670795804,2.3357,3393.8,3393.1,2.268]
["bitfinex","ETHUSD",1719670795805,2.3357,3393.8,3393.1,3.114]
["bitfinex","ETHUSD",1719670795997,2.3357,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719670796364,0.269154,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1719670796570,0.269154,3393.7,3392.9,3.114]
["bitfinex","ETHUSD",1719670796900,2.3357,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1719670797918,1.774,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1719670798131,2.3357,3393.6,3392.8,0.846]
["bitfinex","ETHUSD",1719670798270,0.49557,3393.5,3392.8,0.846]
["bitfinex","ETHUSD",1719670799110,0.49557,3393.5,3392.5,3.1183358]
["bitfinex","ETHUSD",1719670799305,0.49557,3393.5,3392.7,0.846]
["bitfinex","ETHUSD",1719670799723,0.49557,3393.5,3392.8,0.29065053]
["bitfinex","ETHUSD",1719670800595,2.3357,3393.4,3392.8,0.29065053]
["bitfinex","ETHUSD",1719670800820,3.628827,3393.4,3392.6,0.846]
["bitfinex","ETHUSD",1719670801239,3.628827,3393.4,3392.7,0.29070261]
["bitfinex","ETHUSD",1719670802135,3.628827,3393.4,3392.8,0.29065053]
["bitfinex","ETHUSD",1719670802552,3.628827,3393.4,3392.5,3.1183358]
["bitfinex","ETHUSD",1719670802553,2.3357,3393.3,3392.5,3.1183358]
["bitfinex","ETHUSD",1719670802848,3.7581397,3393.3,3392.9,0.29059845]
["bitfinex","ETHUSD",1719670803342,3.7581397,3393.3,3393.0,0.29054637]
["bitfinex","ETHUSD",1719670803565,0.68737097,3393.2,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670804226,0.68737097,3393.2,3392.6,0.2907547]
["bitfinex","ETHUSD",1719670805788,2.3357,3393.1,3392.6,0.2907547]
["bitfinex","ETHUSD",1719670807829,2.3077,3393.1,3392.6,0.2907547]
["bitfinex","ETHUSD",1719670810475,0.846,3392.8,3392.6,0.2907547]
["bitfinex","ETHUSD",1719670810778,2.3112,3392.7,3392.6,0.2907547]
["bitfinex","ETHUSD",1719670811198,2.3112,3392.7,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670811547,2.3112,3392.7,3392.6,0.29105175]
["bitfinex","ETHUSD",1719670811974,2.3112,3392.7,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670812393,2.80432,3392.7,3392.6,0.29105175]
["bitfinex","ETHUSD",1719670812699,3.65032,3392.7,3392.6,0.29105175]
["bitfinex","ETHUSD",1719670812990,3.65032,3392.7,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670813353,5.42432,3392.7,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670813696,2.853632,3392.6,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670815097,4.627632,3392.6,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670815261,28.305812,3392.6,3392.5,0.1183358]
["bitfinex","ETHUSD",1719670815652,25.423392,3392.6,3392.5,0.0678644]
["bitfinex","ETHUSD",1719670815893,24.793303,3392.6,3392.5,0.0678644]
["bitfinex","ETHUSD",1719670816114,1.774,3392.4,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670816312,0.846,3391.6,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670816456,2.3112,3391.7,3390.8,0.29215013]
["bitfinex","ETHUSD",1719670816801,2.3112,3391.7,3390.9,1.18657238]
["bitfinex","ETHUSD",1719670817294,2.3112,3391.7,3391.0,0.846]
["bitfinex","ETHUSD",1719670818149,2.3112,3391.7,3391.1,0.29222839]
["bitfinex","ETHUSD",1719670819484,2.3112,3391.7,3391.2,0.05896765]
["bitfinex","ETHUSD",1719670819812,2.3112,3391.7,3391.3,0.29212413]
["bitfinex","ETHUSD",1719670820155,2.3112,3391.7,3391.2,0.21274449]
["bitfinex","ETHUSD",1719670820364,2.3112,3391.7,3391.2,0.05896765]
["bitfinex","ETHUSD",1719670820666,2.3112,3391.7,3391.3,0.29222388]
["bitfinex","ETHUSD",1719670820865,2.3112,3391.7,3391.2,0.05896765]
["bitfinex","ETHUSD",1719670821380,2.3112,3391.7,3391.3,0.29222388]
["bitfinex","ETHUSD",1719670821578,2.3112,3391.7,3391.3,0.35119156]
["bitfinex","ETHUSD",1719670821781,2.3112,3391.7,3391.3,0.05896768]
["bitfinex","ETHUSD",1719670821975,7.48,3391.8,3391.3,0.05896768]
["bitfinex","ETHUSD",1719670823585,7.48,3391.8,3391.2,0.0589677]
["bitfinex","ETHUSD",1719670823786,7.48,3391.8,3391.2,2.3192677]
["bitfinex","ETHUSD",1719670823986,7.48,3391.8,3391.3,1.51371708]
["bitfinex","ETHUSD",1719670824251,7.48,3391.8,3391.5,0.846]
["bitfinex","ETHUSD",1719670824385,2.3112,3392.2,3391.6,0.0589631]
["bitfinex","ETHUSD",1719670824588,2.3112,3392.2,3391.6,0.35103062]
["bitfinex","ETHUSD",1719670826531,2.3112,3392.2,3391.6,0.80238636]
["bitfinex","ETHUSD",1719670826844,19.9,3392.3,3391.6,0.80238636]
["bitfinex","ETHUSD",1719670826988,19.9,3392.3,3391.7,0.846]
["bitfinex","ETHUSD",1719670827205,19.9,3392.3,3391.8,2.31925703]
["bitfinex","ETHUSD",1719670827401,19.9,3392.3,3391.8,5.61116161]
["bitfinex","ETHUSD",1719670827603,19.9,3392.3,3391.8,5.31925703]
["bitfinex","ETHUSD",1719670827815,19.9,3392.3,3391.9,0.29185247]
["bitfinex","ETHUSD",1719670828038,19.9,3392.3,3391.9,3.29185247]
["bitfinex","ETHUSD",1719670828257,19.9,3392.3,3391.9,3.93756342]
["bitfinex","ETHUSD",1719670828653,19.9,3392.3,3391.9,3.29185247]
["bitfinex","ETHUSD",1719670828962,2.62,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719670829161,2.62,3392.6,3391.9,0.29185247]
["bitfinex","ETHUSD",1719670829311,2.62,3392.6,3392.1,0.29174826]
["bitfinex","ETHUSD",1719670829508,3.86112,3392.6,3392.0,0.29173582]
["bitfinex","ETHUSD",1719670829852,3.86112,3392.6,3392.2,0.29163161]
["bitfinex","ETHUSD",1719670830053,3.86112,3392.6,3391.5,4.45663]
["bitfinex","ETHUSD",1719670830054,3.1147,3392.4,3392.1,0.29168371]
["bitfinex","ETHUSD",1719670830233,3.1147,3392.4,3391.4,0.846]
["bitfinex","ETHUSD",1719670830436,0.6253932,3392.3,3391.4,0.846]
["bitfinex","ETHUSD",1719670830749,0.6253932,3392.3,3391.5,0.29199834]
["bitfinex","ETHUSD",1719670830750,0.846,3392.2,3391.5,0.29199834]
["bitfinex","ETHUSD",1719670831153,0.846,3392.2,3391.2,3.846]
["bitfinex","ETHUSD",1719670831455,0.846,3392.2,3391.6,0.29194622]
["bitfinex","ETHUSD",1719670831632,0.846,3392.2,3391.4,0.846]
["bitfinex","ETHUSD",1719670831948,0.846,3392.2,3391.3,0.636115]
["bitfinex","ETHUSD",1719670832155,0.846,3392.2,3391.5,0.32907702]
["bitfinex","ETHUSD",1719670832465,2.2687,3391.9,3391.4,0.32913024]
["bitfinex","ETHUSD",1719670832642,2.2687,3391.9,3391.6,0.32902381]
["bitfinex","ETHUSD",1719670832811,2.2687,3391.9,3391.5,0.32907702]
["bitfinex","ETHUSD",1719670833010,2.2687,3391.9,3391.7,0.32897061]
["bitfinex","ETHUSD",1719670833242,2.2687,3391.9,3391.6,0.32902381]
["bitfinex","ETHUSD",1719670833437,2.2687,3391.9,3391.0,1.37537736]
["bitfinex","ETHUSD",1719670833927,2.2687,3391.9,3391.1,0.3292899]
["bitfinex","ETHUSD",1719670834105,1.774,3391.6,3391.1,0.3292899]
["bitfinex","ETHUSD",1719670834305,2.75757,3391.9,3391.1,0.3292899]
["bitfinex","ETHUSD",1719670834306,0.846,3391.2,3391.1,0.3292899]
["bitfinex","ETHUSD",1719670834582,1.774,3391.4,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670834583,2.62,3391.4,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670835042,2.62,3391.4,3390.8,0.31846052]
["bitfinex","ETHUSD",1719670835240,1.774,3391.0,3390.8,0.31846052]
["bitfinex","ETHUSD",1719670835438,2.2687,3391.3,3390.8,0.31846052]
["bitfinex","ETHUSD",1719670835439,5.4387,3390.9,3390.8,0.31846052]
["bitfinex","ETHUSD",1719670835647,5.4387,3390.9,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670835854,4.0427,3390.9,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670836009,0.35511705,3391.3,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670836010,2.2687,3391.3,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670836208,2.00087,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670836452,0.22687,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670836836,0.22687,3391.2,3390.8,0.31865618]
["bitfinex","ETHUSD",1719670837650,1.774,3391.4,3390.8,0.31865618]
["bitfinex","ETHUSD",1719670839041,1.774,3391.6,3390.8,0.37763545]
["bitfinex","ETHUSD",1719670839237,2.2687,3391.7,3390.8,0.37763545]
["bitfinex","ETHUSD",1719670839423,0.846,3391.6,3390.8,0.37763545]
["bitfinex","ETHUSD",1719670839627,1.774,3391.5,3390.8,0.37763545]
["bitfinex","ETHUSD",1719670839828,2.49557,3391.7,3390.8,0.31865618]
["bitfinex","ETHUSD",1719670840041,2.49557,3391.7,3390.7,0.85327364]
["bitfinex","ETHUSD",1719670840042,0.846,3391.6,3390.7,0.85327364]
["bitfinex","ETHUSD",1719670840357,0.846,3391.6,3390.8,0.31864248]
["bitfinex","ETHUSD",1719670841129,0.846,3391.6,3390.7,0.85327364]
["bitfinex","ETHUSD",1719670841130,1.774,3391.5,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670841330,1.774,3391.3,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670841529,2.62,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670841733,1.774,3391.1,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670841933,2.62,3391.1,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670842130,0.48887,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670842586,2.2687,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670842759,4.0427,3391.2,3390.8,0.31863465]
["bitfinex","ETHUSD",1719670843160,1.774,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670843359,0.262,3391.1,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670843688,0.262,3391.1,3390.8,0.31755798]
["bitfinex","ETHUSD",1719670843847,0.262,3391.1,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670844048,0.262,3391.1,3390.8,0.31778105]
["bitfinex","ETHUSD",1719670844248,0.262,3391.1,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670844488,1.774,3391.5,3390.8,0.31778105]
["bitfinex","ETHUSD",1719670844688,1.774,3391.5,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670844859,0.5529127,3391.4,3390.8,0.31778105]
["bitfinex","ETHUSD",1719670845186,0.5529127,3391.4,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670845351,1.3989127,3391.4,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670845550,1.3989127,3391.4,3390.8,0.31778105]
["bitfinex","ETHUSD",1719670845752,0.67011697,3391.3,3390.8,0.31778105]
["bitfinex","ETHUSD",1719670846025,0.67011697,3391.3,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670846311,0.67011697,3391.3,3390.8,0.31778105]
["bitfinex","ETHUSD",1719670846447,1.774,3391.5,3390.8,0.31778105]
["bitfinex","ETHUSD",1719670846748,1.774,3391.5,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670847057,1.774,3391.5,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670847262,1.774,3391.5,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670847476,1.774,3391.5,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670847675,0.4106427,3391.4,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670847847,0.4106427,3391.4,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670848052,0.4106427,3391.4,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670848252,0.4106427,3391.4,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670848465,0.4106427,3391.4,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670848677,0.4106427,3391.4,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670848873,0.4106427,3391.4,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670849174,0.4106427,3391.4,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670849603,0.4106427,3391.4,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670849990,0.4106427,3391.4,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670850301,0.4106427,3391.4,3390.7,0.06625049]
["bitfinex","ETHUSD",1719670850462,0.4106427,3391.4,3390.8,0.31781432]
["bitfinex","ETHUSD",1719670850659,2.3464,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670850986,0.846,3391.0,3390.8,0.31778692]
["bitfinex","ETHUSD",1719670851376,0.846,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670851573,0.49664,3390.9,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670852285,4.9664,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670854075,2.62,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670854288,5.442815,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670854602,5.988815,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670854802,8.9696082,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670855166,19.5606082,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670855366,16.80472525,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670856675,15.95872525,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670856904,16.80472525,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670858501,2.76351025,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670858711,1.774,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670859186,2.62,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670859919,3.17,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670860474,2.324,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670861501,7.48,3391.1,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670861502,1.774,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670861815,2.522,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670861976,1.774,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670862615,1.774,3391.4,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670863218,1.774,3391.4,3390.8,0.30736433]
["bitfinex","ETHUSD",1719670878696,7.48,3391.5,3390.8,0.30736433]
["bitfinex","ETHUSD",1719670878697,1.774,3391.2,3390.8,0.30736433]
["bitfinex","ETHUSD",1719670878927,1.774,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670879596,1.774,3391.3,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670879800,1.774,3391.1,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670880837,1.774,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670881811,1.774,3391.2,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670882013,1.774,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670885827,1.774,3391.0,3390.8,0.30724297]
["bitfinex","ETHUSD",1719670886248,1.774,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670886612,1.774,3391.0,3390.8,0.30724297]
["bitfinex","ETHUSD",1719670887166,1.774,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670887623,1.774,3391.0,3390.8,0.30731147]
["bitfinex","ETHUSD",1719670887959,1.774,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670888462,1.774,3391.0,3390.8,0.30731147]
["bitfinex","ETHUSD",1719670888811,2.14621638,3391.0,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670889019,1.774,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670889550,2.324,3390.8,3390.7,0.31463835]
["bitfinex","ETHUSD",1719670889818,2.324,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670890128,2.59362164,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670890323,2.59362164,3390.8,3390.7,0.30434868]
["bitfinex","ETHUSD",1719670894926,3.44762164,3390.8,3390.7,0.30434868]
["bitfinex","ETHUSD",1719670899351,2.59362164,3390.8,3390.7,0.30434868]
["bitfinex","ETHUSD",1719670900653,3.44762164,3390.8,3390.7,0.30434868]
["bitfinex","ETHUSD",1719670901065,3.44762164,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670907499,27.38071064,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670908317,29.67271064,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670909017,30.93298202,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670909792,31.26559907,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670910678,35.12698157,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670913874,35.12710189,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670914194,33.86632769,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670914387,35.12708479,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670916509,35.12740056,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670917940,60.87839156,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670919727,54.78191156,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670919934,53.52083869,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670920087,54.78176328,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670920487,50.32819628,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670920738,48.24337123,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670920957,31.21625023,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670921230,2.628,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670922253,1.774,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670922590,2.628,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670923227,1.774,3390.8,3390.7,0.00727364]
["bitfinex","ETHUSD",1719670924352,1.774,3390.7,3390.4,2.35157364]
["bitfinex","ETHUSD",1719670924570,1.774,3390.7,3390.0,0.01]
["bitfinex","ETHUSD",1719670924571,2.6994,3390.7,3390.0,0.01]
["bitfinex","ETHUSD",1719670924851,9.531,3391.0,3390.0,0.01]
["bitfinex","ETHUSD",1719670924852,2.324,3390.6,3390.0,0.01]
["bitfinex","ETHUSD",1719670926009,1.774,3390.5,3390.0,0.01]
["bitfinex","ETHUSD",1719670926214,1.774,3390.5,3389.1,2.1513358]
["bitfinex","ETHUSD",1719670926514,7.48,3390.4,3390.1,0.29741762]
["bitfinex","ETHUSD",1719670926748,1.774,3390.5,3389.2,3.21693358]
["bitfinex","ETHUSD",1719670926934,9.254,3390.5,3389.3,3.53182694]
["bitfinex","ETHUSD",1719670927145,9.254,3390.5,3389.4,2.3943]
["bitfinex","ETHUSD",1719670927345,9.254,3390.5,3389.5,2.45329325]
["bitfinex","ETHUSD",1719670927571,7.48,3390.5,3389.6,2.3943]
["bitfinex","ETHUSD",1719670927711,7.48,3390.5,3389.8,2.3943]
["bitfinex","ETHUSD",1719670928080,7.48,3390.5,3389.9,2.75081301]
["bitfinex","ETHUSD",1719670928377,21.674,3390.8,3389.9,2.75081301]
["bitfinex","ETHUSD",1719670928519,21.674,3390.8,3390.0,3.68251167]
["bitfinex","ETHUSD",1719670928719,21.674,3390.8,3390.1,2.45328892]
["bitfinex","ETHUSD",1719670928932,21.674,3390.8,3390.1,2.69171762]
["bitfinex","ETHUSD",1719670929140,21.674,3390.8,3390.3,2.4581]
["bitfinex","ETHUSD",1719670929524,21.674,3390.8,3390.4,0.297205]
["bitfinex","ETHUSD",1719670929726,21.674,3390.8,3390.4,3.297205]
["bitfinex","ETHUSD",1719670930038,21.674,3390.8,3390.6,2.4581]
["bitfinex","ETHUSD",1719670930223,1.774,3391.2,3390.6,5.4581]
["bitfinex","ETHUSD",1719670930416,1.774,3391.0,3390.7,0.29704527]
["bitfinex","ETHUSD",1719670930619,1.774,3390.8,3390.7,3.29704527]
["bitfinex","ETHUSD",1719670932427,8.55908064,3391.3,3390.7,3.29704527]
["bitfinex","ETHUSD",1719670932428,1.774,3391.2,3390.7,3.29704527]
["bitfinex","ETHUSD",1719670932624,1.774,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1719670932842,1.774,3391.2,3390.6,2.4581]
["bitfinex","ETHUSD",1719670933239,1.892,3391.2,3390.6,2.4581]
["bitfinex","ETHUSD",1719670938938,2.8292,3391.2,3390.6,2.4581]
["bitfinex","ETHUSD",1719670939143,1.774,3391.0,3389.7,2.4581]
["bitfinex","ETHUSD",1719670939383,1.774,3390.8,3389.7,2.4581]
["bitfinex","ETHUSD",1719670939546,1.774,3390.8,3389.9,2.4581]
["bitfinex","ETHUSD",1719670939884,1.774,3390.8,3390.0,0.29733967]
["bitfinex","ETHUSD",1719670940240,1.774,3390.9,3390.0,3.29733967]
["bitfinex","ETHUSD",1719670941501,1.774,3390.9,3390.0,3.2906687]
["bitfinex","ETHUSD",1719670942886,2.202772,3390.9,3390.0,3.2906687]
["bitfinex","ETHUSD",1719670943099,1.774,3390.7,3390.0,3.2906687]
["bitfinex","ETHUSD",1719670951150,1.774,3390.7,3390.0,4.1456687]
["bitfinex","ETHUSD",1719670953348,1.774,3390.7,3390.0,3.2906687]
["bitfinex","ETHUSD",1719670953556,1.774,3390.7,3390.0,4.1456687]
["bitfinex","ETHUSD",1719670953710,1.774,3390.7,3390.0,4.80604557]
["bitfinex","ETHUSD",1719670959441,1.774,3391.0,3390.0,4.80604557]
["bitfinex","ETHUSD",1719670959675,1.774,3390.8,3390.0,4.80604557]
["bitfinex","ETHUSD",1719670959866,1.774,3390.8,3390.1,1.01577349]
["bitfinex","ETHUSD",1719670960970,1.774,3391.0,3390.3,2.4669]
["bitfinex","ETHUSD",1719670961166,1.774,3391.0,3390.4,0.4396661]
["bitfinex","ETHUSD",1719670961380,1.774,3391.0,3390.4,0.28919918]
["bitfinex","ETHUSD",1719670961591,1.774,3391.0,3390.4,3.28919918]
["bitfinex","ETHUSD",1719670961892,1.774,3391.1,3390.4,3.28919918]
["bitfinex","ETHUSD",1719670962095,1.774,3390.9,3390.4,3.28919918]
["bitfinex","ETHUSD",1719670962387,1.774,3390.9,3390.4,4.14419918]
["bitfinex","ETHUSD",1719670962802,1.892,3391.2,3390.4,4.20318386]
["bitfinex","ETHUSD",1719670962989,1.892,3391.2,3390.6,0.855]
["bitfinex","ETHUSD",1719670963285,1.892,3391.2,3390.7,0.28894369]
["bitfinex","ETHUSD",1719670964085,1.892,3391.2,3390.8,2.4669]
["bitfinex","ETHUSD",1719670964402,1.892,3391.2,3390.9,0.28883722]
["bitfinex","ETHUSD",1719670964608,1.892,3391.2,3390.9,3.28883722]
["bitfinex","ETHUSD",1719670965395,0.118,3391.2,3390.9,3.28883722]
["bitfinex","ETHUSD",1719670965698,0.118,3391.2,3390.9,3.34781269]
["bitfinex","ETHUSD",1719670966671,0.118,3391.2,3390.9,3.28883722]
["bitfinex","ETHUSD",1719670971518,0.118,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1719670971519,1.1407,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1719670971720,1.1407,3391.2,3391.1,0.28868192]
["bitfinex","ETHUSD",1719670971922,0.118,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1719670972120,0.118,3391.2,3390.6,0.28894808]
["bitfinex","ETHUSD",1719670974838,1.774,3391.1,3390.6,0.28894808]
["bitfinex","ETHUSD",1719670979453,0.855,3390.9,3390.6,0.28894808]
["bitfinex","ETHUSD",1719670979960,0.855,3390.9,3390.7,0.28886944]
["bitfinex","ETHUSD",1719670980250,2.629,3391.1,3390.7,0.28886944]
["bitfinex","ETHUSD",1719670980427,2.629,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1719670980631,2.629,3391.1,3390.2,3.52795]
["bitfinex","ETHUSD",1719670980833,2.629,3391.1,3390.3,0.28908241]
["bitfinex","ETHUSD",1719670984627,2.629,3390.9,3390.3,0.28908241]
["bitfinex","ETHUSD",1719670985853,4.1545,3390.8,3390.3,0.28908241]
["bitfinex","ETHUSD",1719670986187,4.1545,3390.8,3389.7,3.0]
["bitfinex","ETHUSD",1719670986188,1.41095,3390.7,3389.7,3.0]
["bitfinex","ETHUSD",1719670986349,0.855,3390.7,3389.8,0.855]
["bitfinex","ETHUSD",1719670986532,0.855,3390.7,3389.8,1.1443956]
["bitfinex","ETHUSD",1719670987071,4.1545,3390.8,3389.8,1.1443956]
["bitfinex","ETHUSD",1719670987270,4.1545,3390.8,3389.8,1.78678516]
["bitfinex","ETHUSD",1719670988157,4.1545,3390.8,3389.9,0.855]
["bitfinex","ETHUSD",1719670988358,4.1545,3390.8,3390.0,0.28928908]
["bitfinex","ETHUSD",1719670989274,1.774,3390.6,3390.0,0.28928908]
["bitfinex","ETHUSD",1719670989652,1.774,3390.6,3389.7,0.855]
["bitfinex","ETHUSD",1719670989858,1.774,3390.6,3389.7,1.16845]
["bitfinex","ETHUSD",1719670991377,1.774,3390.6,3389.7,4.16845]
["bitfinex","ETHUSD",1719670991974,1.774,3390.6,3389.8,0.2893956]
["bitfinex","ETHUSD",1719670992278,1.746,3390.6,3389.8,0.2893956]
["bitfinex","ETHUSD",1719670993861,1.746,3390.6,3389.9,0.855]
["bitfinex","ETHUSD",1719670994067,1.718,3390.5,3390.0,0.44578456]
["bitfinex","ETHUSD",1719670994268,1.718,3390.5,3390.0,0.73507364]
["bitfinex","ETHUSD",1719670994952,1.718,3390.7,3390.0,0.28928908]
["bitfinex","ETHUSD",1719670997485,2.573,3390.7,3390.0,0.28928908]
["bitfinex","ETHUSD",1719670997789,2.573,3390.7,3389.7,4.16845]
["bitfinex","ETHUSD",1719670998088,2.573,3390.7,3390.1,0.28939606]
["bitfinex","ETHUSD",1719670998382,2.573,3390.7,3390.2,0.2893428]
["bitfinex","ETHUSD",1719670998741,2.573,3390.7,3389.8,0.644795]
["bitfinex","ETHUSD",1719670998942,2.573,3390.7,3389.9,0.28950257]
["bitfinex","ETHUSD",1719671007425,2.573,3390.7,3389.9,1.02772733]
["bitfinex","ETHUSD",1719671007837,1.718,3390.7,3389.9,1.02772733]
["bitfinex","ETHUSD",1719671008022,1.718,3390.7,3390.0,2.301]
["bitfinex","ETHUSD",1719671008371,1.718,3390.7,3390.1,0.28941756]
["bitfinex","ETHUSD",1719671009012,1.718,3390.7,3390.1,3.28941756]
["bitfinex","ETHUSD",1719671010724,1.718,3390.9,3390.1,3.34841123]
["bitfinex","ETHUSD",1719671010928,1.718,3390.9,3390.3,2.3691]
["bitfinex","ETHUSD",1719671011157,1.718,3390.9,3390.4,0.28926367]
["bitfinex","ETHUSD",1719671011456,1.718,3390.9,3390.4,3.28926367]
["bitfinex","ETHUSD",1719671011669,1.718,3390.9,3390.5,1.00724054]
["bitfinex","ETHUSD",1719671011891,1.718,3390.8,3390.5,1.00724054]
["bitfinex","ETHUSD",1719671012040,1.718,3390.8,3390.6,0.28915718]
["bitfinex","ETHUSD",1719671012581,1.718,3390.8,3390.7,0.28910394]
["bitfinex","ETHUSD",1719671012781,1.718,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1719671013076,1.718,3391.2,3390.5,0.28921042]
["bitfinex","ETHUSD",1719671013283,1.718,3391.0,3390.5,0.28921042]
["bitfinex","ETHUSD",1719671014482,1.718,3391.2,3390.5,0.28921042]
["bitfinex","ETHUSD",1719671014699,1.718,3391.0,3390.5,0.28921042]
["bitfinex","ETHUSD",1719671021413,1.718,3391.0,3390.5,0.94054146]
["bitfinex","ETHUSD",1719671021763,1.718,3391.1,3390.5,0.94054146]
["bitfinex","ETHUSD",1719671024010,1.718,3391.3,3390.5,0.94054146]
["bitfinex","ETHUSD",1719671024169,1.718,3391.1,3390.5,0.94054146]
["bitfinex","ETHUSD",1719671026670,1.718,3391.1,3390.6,2.3691]
["bitfinex","ETHUSD",1719671026885,1.718,3391.1,3390.6,5.3691]
["bitfinex","ETHUSD",1719671027087,1.718,3391.1,3390.7,0.28890071]
["bitfinex","ETHUSD",1719671027271,1.718,3391.1,3390.7,3.28890071]
["bitfinex","ETHUSD",1719671027869,1.718,3391.1,3390.7,3.91983388]
["bitfinex","ETHUSD",1719671030172,1.718,3391.1,3390.7,3.28890071]
["bitfinex","ETHUSD",1719671033600,2.573,3391.0,3390.7,3.28890071]
["bitfinex","ETHUSD",1719671033802,2.573,3391.0,3390.7,0.28890071]
["bitfinex","ETHUSD",1719671034109,1.718,3391.0,3390.7,0.28890071]
["bitfinex","ETHUSD",1719671034285,1.718,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719671034483,1.718,3391.1,3390.8,0.28883381]
["bitfinex","ETHUSD",1719671034789,1.718,3391.1,3390.9,0.28878058]
["bitfinex","ETHUSD",1719671035112,1.718,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1719671035309,1.718,3391.1,3391.0,0.28872735]
["bitfinex","ETHUSD",1719671035528,1.718,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1719671035529,1.718,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1719671035832,2.573,3390.8,3390.4,2.3567]
["bitfinex","ETHUSD",1719671036130,1.718,3390.8,3390.4,2.3567]
["bitfinex","ETHUSD",1719671037328,1.718,3390.8,3390.2,2.3567]
["bitfinex","ETHUSD",1719671037492,1.718,3390.8,3390.2,2.7422]
["bitfinex","ETHUSD",1719671037696,1.718,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1719671038926,2.573,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719671039094,1.718,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719671039438,1.718,3390.8,3390.4,0.28908194]
["bitfinex","ETHUSD",1719671039907,1.69,3390.9,3390.4,0.28908194]
["bitfinex","ETHUSD",1719671047134,1.69,3391.0,3390.5,2.3567]
["bitfinex","ETHUSD",1719671047335,1.69,3391.0,3390.5,5.3567]
["bitfinex","ETHUSD",1719671047539,1.69,3391.0,3390.6,0.28902235]
["bitfinex","ETHUSD",1719671047751,1.69,3391.0,3390.6,3.28902235]
["bitfinex","ETHUSD",1719671048925,1.69,3391.0,3390.6,3.26102235]
["bitfinex","ETHUSD",1719671051210,2.6925,3391.0,3390.6,3.26102235]
["bitfinex","ETHUSD",1719671052918,1.69,3391.0,3390.6,3.26102235]
["bitfinex","ETHUSD",1719671054907,1.808,3391.0,3390.6,3.26102235]
["bitfinex","ETHUSD",1719671055634,2.545,3390.7,3390.6,0.26102235]
["bitfinex","ETHUSD",1719671055841,2.545,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1719671056099,2.545,3390.7,3390.6,0.27824567]
["bitfinex","ETHUSD",1719671056374,2.545,3390.7,3390.2,2.3848]
["bitfinex","ETHUSD",1719671056375,2.8995617,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1719671056579,2.8995617,3390.7,3390.4,0.27835216]
["bitfinex","ETHUSD",1719671058036,2.8995617,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719671058385,2.8995617,3390.7,3390.0,2.3848]
["bitfinex","ETHUSD",1719671058687,2.8995617,3390.7,3390.1,0.27838987]
["bitfinex","ETHUSD",1719671058834,2.8995617,3390.7,3390.1,3.27838987]
["bitfinex","ETHUSD",1719671059235,1.69,3390.4,3390.1,3.27838987]
["bitfinex","ETHUSD",1719671059634,1.69,3390.4,3390.1,0.27838987]
["bitfinex","ETHUSD",1719671059834,1.69,3390.4,3390.2,3.0]
["bitfinex","ETHUSD",1719671060140,1.69,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1719671060245,1.69,3390.4,3390.3,0.27835847]
["bitfinex","ETHUSD",1719671060612,1.69,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1719671060741,1.69,3390.4,3389.8,2.2715]
["bitfinex","ETHUSD",1719671060945,1.69,3390.4,3389.9,0.27867163]
["bitfinex","ETHUSD",1719671061256,1.69,3390.4,3389.9,3.27867163]
["bitfinex","ETHUSD",1719671067899,1.69,3390.5,3389.9,3.83368879]
["bitfinex","ETHUSD",1719671068196,1.776,3390.5,3390.0,2.2715]
["bitfinex","ETHUSD",1719671068378,1.81031697,3390.9,3390.1,0.855]
["bitfinex","ETHUSD",1719671068578,1.81031697,3390.9,3390.1,1.13356511]
["bitfinex","ETHUSD",1719671068579,0.55,3390.9,3390.1,1.13356511]
["bitfinex","ETHUSD",1719671068749,0.55,3390.9,3390.1,4.13356511]
["bitfinex","ETHUSD",1719671069155,1.776,3390.8,3390.1,4.13356511]
["bitfinex","ETHUSD",1719671069398,1.776,3390.9,3390.3,0.855]
["bitfinex","ETHUSD",1719671069611,1.776,3390.9,3390.4,2.71890536]
["bitfinex","ETHUSD",1719671069966,1.776,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1719671070165,1.776,3390.9,3390.6,0.27829887]
["bitfinex","ETHUSD",1719671070600,0.118,3391.0,3390.6,0.27829887]
["bitfinex","ETHUSD",1719671076066,1.894,3391.0,3390.6,0.27829887]
["bitfinex","ETHUSD",1719671077265,0.118,3391.0,3390.7,2.4405]
["bitfinex","ETHUSD",1719671077448,0.118,3391.0,3390.7,5.4405]
["bitfinex","ETHUSD",1719671077625,0.118,3391.0,3390.8,0.27810573]
["bitfinex","ETHUSD",1719671077813,0.118,3391.0,3390.8,3.27810573]
["bitfinex","ETHUSD",1719671079349,0.118,3391.0,3390.8,3.88274929]
["bitfinex","ETHUSD",1719671081464,0.118,3391.0,3390.8,3.27810573]
["bitfinex","ETHUSD",1719671085767,0.118,3391.0,3390.8,0.27810573]
["bitfinex","ETHUSD",1719671086182,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671086339,0.118,3391.0,3390.9,0.2780525]
["bitfinex","ETHUSD",1719671086536,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671086730,0.118,3391.0,3390.9,0.2780525]
["bitfinex","ETHUSD",1719671087152,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671087365,0.118,3391.0,3390.9,0.2780525]
["bitfinex","ETHUSD",1719671087867,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671088078,0.118,3391.0,3390.9,0.2780583]
["bitfinex","ETHUSD",1719671088247,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671088443,0.118,3391.0,3390.7,0.27816477]
["bitfinex","ETHUSD",1719671088758,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671088963,0.118,3391.0,3390.8,0.27811153]
["bitfinex","ETHUSD",1719671089182,0.118,3391.0,3390.7,0.27816477]
["bitfinex","ETHUSD",1719671089483,0.118,3391.0,3390.8,0.27811153]
["bitfinex","ETHUSD",1719671089979,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671090161,0.118,3391.0,3390.9,0.2780583]
["bitfinex","ETHUSD",1719671090377,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671090530,0.118,3391.0,3390.9,0.2780583]
["bitfinex","ETHUSD",1719671090732,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671090733,0.118,3391.0,3390.6,3.05898048]
["bitfinex","ETHUSD",1719671090970,0.118,3391.0,3390.9,0.2780583]
["bitfinex","ETHUSD",1719671091144,0.118,3391.0,3390.7,0.54405]
["bitfinex","ETHUSD",1719671091332,0.118,3391.0,3390.9,0.2780583]
["bitfinex","ETHUSD",1719671091533,0.118,3391.0,3390.8,0.27811153]
["bitfinex","ETHUSD",1719671091883,0.118,3391.0,3390.9,0.2780583]
["bitfinex","ETHUSD",1719671092262,0.118,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719671092570,0.118,3391.0,3390.7,0.27816477]
["bitfinex","ETHUSD",1719671099539,0.118,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1719671099768,0.118,3391.0,3390.8,0.27809033]
["bitfinex","ETHUSD",1719671099939,0.118,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1719671100139,0.118,3391.0,3390.9,0.2780371]
["bitfinex","ETHUSD",1719671100381,0.118,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1719671100839,0.118,3391.0,3390.5,0.27825005]
["bitfinex","ETHUSD",1719671101031,0.118,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1719671101234,0.068,3391.0,3390.5,0.27825005]
["bitfinex","ETHUSD",1719671101448,2.3474,3391.1,3390.5,0.27825005]
["bitfinex","ETHUSD",1719671104076,1.776,3391.0,3390.5,0.27825005]
["bitfinex","ETHUSD",1719671104399,7.48,3391.4,3390.5,0.27825005]
["bitfinex","ETHUSD",1719671104400,4.1234,3390.7,3390.5,0.27825005]
["bitfinex","ETHUSD",1719671104679,4.9784,3390.7,3390.5,0.27825005]
["bitfinex","ETHUSD",1719671104880,4.9784,3390.7,3389.8,3.0]
["bitfinex","ETHUSD",1719671105092,4.9784,3390.7,3389.9,0.27856957]
["bitfinex","ETHUSD",1719671105234,4.9784,3390.7,3389.8,3.0]
["bitfinex","ETHUSD",1719671105439,4.9784,3390.7,3389.9,0.27856957]
["bitfinex","ETHUSD",1719671106135,5.0464,3390.7,3389.9,0.27856957]
["bitfinex","ETHUSD",1719671106333,4.1914,3390.7,3389.9,0.96383853]
["bitfinex","ETHUSD",1719671106552,4.1914,3390.7,3390.0,0.855]
["bitfinex","ETHUSD",1719671106855,4.1914,3390.7,3390.1,0.27846305]
["bitfinex","ETHUSD",1719671108552,0.068,3390.7,3390.2,3.3081941]
["bitfinex","ETHUSD",1719671108761,0.068,3390.7,3390.3,3.35866572]
["bitfinex","ETHUSD",1719671108954,0.068,3390.7,3390.3,3.63702226]
["bitfinex","ETHUSD",1719671110047,0.068,3390.7,3390.3,0.63702226]
["bitfinex","ETHUSD",1719671110278,0.068,3390.7,3390.3,0.27835654]
["bitfinex","ETHUSD",1719671110474,0.068,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719671110779,0.068,3390.7,3390.2,0.27848683]
["bitfinex","ETHUSD",1719671110990,5.0508,3390.6,3390.2,0.27848683]
["bitfinex","ETHUSD",1719671111493,5.0508,3390.6,3390.3,0.27843357]
["bitfinex","ETHUSD",1719671111654,5.0508,3390.6,3389.8,0.63236]
["bitfinex","ETHUSD",1719671111845,5.0508,3390.6,3389.9,0.2786466]
["bitfinex","ETHUSD",1719671116672,0.068,3390.7,3389.9,1.1336466]
["bitfinex","ETHUSD",1719671116871,0.068,3390.7,3390.0,0.47660066]
["bitfinex","ETHUSD",1719671117110,0.068,3390.7,3390.1,0.27854778]
["bitfinex","ETHUSD",1719671117767,0.068,3390.7,3390.1,1.13354778]
["bitfinex","ETHUSD",1719671118564,0.068,3390.7,3390.2,2.4686]
["bitfinex","ETHUSD",1719671118863,0.068,3390.7,3390.3,0.27844128]
["bitfinex","ETHUSD",1719671119062,0.068,3390.7,3390.2,5.87647484]
["bitfinex","ETHUSD",1719671119373,0.068,3390.7,3390.3,0.27844128]
["bitfinex","ETHUSD",1719671119575,0.068,3390.7,3390.4,0.855]
["bitfinex","ETHUSD",1719671119765,0.068,3390.7,3390.6,0.855]
["bitfinex","ETHUSD",1719671120288,0.068,3390.7,3390.6,0.27822761]
["bitfinex","ETHUSD",1719671120472,0.068,3390.7,3390.6,1.13322761]
["bitfinex","ETHUSD",1719671121014,0.068,3390.7,3390.6,3.66081062]
["bitfinex","ETHUSD",1719671121494,0.068,3390.7,3390.6,6.66081062]
["bitfinex","ETHUSD",1719671121711,0.068,3390.7,3390.6,7.39699084]
["bitfinex","ETHUSD",1719671123376,0.068,3390.7,3390.6,7.33800783]
["bitfinex","ETHUSD",1719671125699,0.068,3390.7,3390.6,6.48300783]
["bitfinex","ETHUSD",1719671127206,0.068,3390.7,3390.6,4.01440783]
["bitfinex","ETHUSD",1719671127510,0.068,3390.7,3390.6,3.27822761]
["bitfinex","ETHUSD",1719671128398,4.2638,3390.7,3390.6,0.27822761]
["bitfinex","ETHUSD",1719671128741,5.6688,3390.7,3390.6,0.27822761]
["bitfinex","ETHUSD",1719671129018,10.58296,3390.7,3389.4,0.855]
["bitfinex","ETHUSD",1719671129208,1.776,3390.4,3389.4,0.855]
["bitfinex","ETHUSD",1719671129715,1.776,3390.4,3389.6,0.855]
["bitfinex","ETHUSD",1719671131119,1.776,3390.4,3389.7,0.2598919]
["bitfinex","ETHUSD",1719671132318,1.776,3390.6,3389.8,0.05899606]
["bitfinex","ETHUSD",1719671132473,1.776,3390.6,3389.8,0.855]
["bitfinex","ETHUSD",1719671132823,1.776,3390.6,3389.9,0.58330594]
["bitfinex","ETHUSD",1719671133773,1.776,3390.6,3389.9,0.25992594]
["bitfinex","ETHUSD",1719671134189,1.776,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1719671134368,1.776,3390.6,3390.0,0.25987268]
["bitfinex","ETHUSD",1719671134575,1.776,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1719671134811,1.776,3390.4,3390.1,0.25981942]
["bitfinex","ETHUSD",1719671135012,1.776,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1719671135183,1.776,3390.4,3390.2,0.25976617]
["bitfinex","ETHUSD",1719671135395,1.776,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1719671135587,0.855,3390.3,3389.7,3.62338]
["bitfinex","ETHUSD",1719671135795,0.855,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1719671136002,0.855,3390.3,3389.6,2.3788]
["bitfinex","ETHUSD",1719671136598,0.855,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1719671136799,0.855,3390.3,3389.3,3.2338]
["bitfinex","ETHUSD",1719671137042,0.855,3390.3,3389.4,3.35360294]
["bitfinex","ETHUSD",1719671137235,1.776,3390.4,3389.5,0.855]
["bitfinex","ETHUSD",1719671138527,0.855,3389.9,3389.4,3.35360294]
["bitfinex","ETHUSD",1719671138700,0.855,3389.9,3389.5,0.57324029]
["bitfinex","ETHUSD",1719671140222,0.855,3389.7,3389.5,0.57324029]
["bitfinex","ETHUSD",1719671140530,0.855,3389.7,3389.4,3.35360294]
["bitfinex","ETHUSD",1719671141088,0.855,3389.9,3389.4,3.35360294]
["bitfinex","ETHUSD",1719671144524,0.855,3389.9,3389.5,0.2602642]
["bitfinex","ETHUSD",1719671146674,0.855,3389.6,3389.5,0.2602642]
["bitfinex","ETHUSD",1719671147468,0.855,3389.6,3389.2,0.05900081]
["bitfinex","ETHUSD",1719671147652,2.3933,3390.1,3389.5,0.2602642]
["bitfinex","ETHUSD",1719671147653,0.855,3389.9,3389.5,0.2602642]
["bitfinex","ETHUSD",1719671147858,0.855,3389.9,3389.4,0.0589996]
["bitfinex","ETHUSD",1719671148034,0.855,3389.9,3389.6,0.26021093]
["bitfinex","ETHUSD",1719671148375,0.855,3389.9,3389.7,0.26015766]
["bitfinex","ETHUSD",1719671151236,7.48,3390.3,3389.7,0.26015766]
["bitfinex","ETHUSD",1719671151430,0.855,3389.9,3389.7,0.26015766]
["bitfinex","ETHUSD",1719671151847,0.855,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1719671152175,0.855,3389.7,3389.4,0.54919358]
["bitfinex","ETHUSD",1719671152365,0.855,3389.4,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671152546,0.855,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671162861,1.776,3389.4,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671163061,0.855,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671163720,0.855,3389.2,3389.1,0.31097492]
["bitfinex","ETHUSD",1719671163873,0.855,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671164459,0.855,3389.2,3389.1,0.31097492]
["bitfinex","ETHUSD",1719671164658,0.855,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671165584,0.855,3389.2,3389.1,0.31097492]
["bitfinex","ETHUSD",1719671165795,0.855,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671166399,0.855,3389.2,3389.1,0.31097492]
["bitfinex","ETHUSD",1719671166575,0.855,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671166772,0.855,3389.2,3389.1,0.31097492]
["bitfinex","ETHUSD",1719671170915,2.631,3389.2,3389.1,0.31097492]
["bitfinex","ETHUSD",1719671171214,4.9444,3389.2,3389.1,0.31097492]
["bitfinex","ETHUSD",1719671171604,4.9444,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671176619,5.4944,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671178203,10.718344,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671178403,11.7901784,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671178806,11.2542184,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671179236,6.5662344,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671184043,4.6394,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671184230,5.4944,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671184436,3.181,3389.2,3389.1,0.31127166]
["bitfinex","ETHUSD",1719671184674,5.5913,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671184902,5.5913,3389.2,3389.1,0.31127166]
["bitfinex","ETHUSD",1719671184903,5.9094,3389.2,3389.1,0.31127166]
["bitfinex","ETHUSD",1719671185107,5.9094,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671188175,5.0544,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671188376,5.9094,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671188990,21.044461,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671189616,17.611357,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671189833,7.85024,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671190015,8.253563,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671190393,7.398563,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671190580,8.253563,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671191181,2.326,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671191383,3.181,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671192219,10.57376,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671192433,8.0983,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671195436,5.6533,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671195643,6.34479803,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671196336,5.48979803,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671196545,2.326,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671196705,3.181,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671196910,1.776,3389.4,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671197630,1.776,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671199565,7.866657,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671199721,7.1633,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671202906,14.6433,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671203215,15.90486045,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671203399,17.92500216,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671204605,16.66344171,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671204808,17.92542669,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671205602,18.78042669,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671206717,17.92542669,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671207067,18.78042669,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671207763,17.51844171,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671207908,18.78008992,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671208108,15.75778992,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671208447,10.51764821,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671208614,10.111,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671210059,10.661,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671210409,10.661,3389.2,3389.1,0.30261157]
["bitfinex","ETHUSD",1719671210637,10.111,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671211168,10.661,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671211469,9.806,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671211764,9.806,3389.2,3389.1,0.30261157]
["bitfinex","ETHUSD",1719671211936,9.256,3389.2,3389.1,0.30261157]
["bitfinex","ETHUSD",1719671212138,1.776,3389.4,3389.1,2.75691157]
["bitfinex","ETHUSD",1719671212382,1.776,3389.4,3389.2,3.0]
["bitfinex","ETHUSD",1719671212575,1.776,3389.4,3389.3,0.25212928]
["bitfinex","ETHUSD",1719671213132,1.776,3389.5,3389.3,0.25212928]
["bitfinex","ETHUSD",1719671215224,2.155,3389.4,3389.3,0.25212928]
["bitfinex","ETHUSD",1719671215463,1.776,3389.4,3389.3,0.25212928]
["bitfinex","ETHUSD",1719671216026,1.77448254,3389.4,3389.3,0.25212928]
["bitfinex","ETHUSD",1719671216436,1.77296508,3389.4,3389.3,0.25212928]
["bitfinex","ETHUSD",1719671218240,9.256,3389.6,3389.3,0.25212928]
["bitfinex","ETHUSD",1719671218440,9.256,3389.6,3389.4,0.57567651]
["bitfinex","ETHUSD",1719671218872,9.256,3389.6,3389.5,0.25199008]
["bitfinex","ETHUSD",1719671219105,9.256,3389.6,3389.5,2.70629008]
["bitfinex","ETHUSD",1719671219405,7.48,3389.6,3389.5,5.70629008]
["bitfinex","ETHUSD",1719671219613,7.48,3389.6,3389.5,6.63448674]
["bitfinex","ETHUSD",1719671220098,7.48,3390.2,3389.5,6.63448674]
["bitfinex","ETHUSD",1719671220313,7.48,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719671220314,1.776,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1719671220601,1.776,3390.1,3389.7,0.25188354]
["bitfinex","ETHUSD",1719671221112,1.776,3390.1,3389.7,0.91532156]
["bitfinex","ETHUSD",1719671224137,1.776,3390.1,3389.8,2.4543]
["bitfinex","ETHUSD",1719671224257,1.776,3390.1,3389.8,5.4543]
["bitfinex","ETHUSD",1719671224581,1.776,3390.1,3389.9,0.25139964]
["bitfinex","ETHUSD",1719671224756,1.776,3390.1,3389.8,2.4543]
["bitfinex","ETHUSD",1719671224985,1.776,3390.1,3389.9,0.25139964]
["bitfinex","ETHUSD",1719671225180,1.776,3390.1,3389.9,0.5219696]
["bitfinex","ETHUSD",1719671225438,1.776,3390.1,3389.9,3.5219696]
["bitfinex","ETHUSD",1719671225583,1.776,3390.5,3389.9,3.5219696]
["bitfinex","ETHUSD",1719671225788,7.48,3390.6,3389.9,3.5219696]
["bitfinex","ETHUSD",1719671225789,1.776,3390.3,3389.9,3.5219696]
["bitfinex","ETHUSD",1719671229133,1.776,3390.3,3390.0,0.59762696]
["bitfinex","ETHUSD",1719671229295,1.776,3390.3,3390.1,2.2953]
["bitfinex","ETHUSD",1719671229639,1.776,3390.3,3390.1,5.54659312]
["bitfinex","ETHUSD",1719671229820,7.48,3390.6,3390.1,5.54659312]
["bitfinex","ETHUSD",1719671229821,9.256,3390.6,3390.1,5.54659312]
["bitfinex","ETHUSD",1719671230533,9.256,3390.6,3390.2,0.61442201]
["bitfinex","ETHUSD",1719671230741,1.776,3390.6,3390.3,2.2953]
["bitfinex","ETHUSD",1719671230902,1.776,3390.6,3390.3,5.2953]
["bitfinex","ETHUSD",1719671231113,1.776,3390.6,3390.3,2.2953]
["bitfinex","ETHUSD",1719671231845,1.776,3390.6,3390.4,0.25106494]
["bitfinex","ETHUSD",1719671232018,0.068,3390.7,3390.5,2.2953]
["bitfinex","ETHUSD",1719671232232,0.068,3390.7,3390.6,0.25094705]
["bitfinex","ETHUSD",1719671232455,0.068,3390.7,3390.6,3.25094705]
["bitfinex","ETHUSD",1719671236853,4.2652,3390.7,3390.6,3.25094705]
["bitfinex","ETHUSD",1719671237025,8.39181084,3390.7,3390.6,0.25094705]
["bitfinex","ETHUSD",1719671237223,5.97061084,3390.7,3389.5,3.0]
["bitfinex","ETHUSD",1719671237451,4.79609084,3390.7,3389.6,0.25126673]
["bitfinex","ETHUSD",1719671238028,4.79609084,3390.7,3389.5,3.0]
["bitfinex","ETHUSD",1719671238350,4.79609084,3390.7,3389.6,0.52953]
["bitfinex","ETHUSD",1719671238567,4.79609084,3390.7,3389.5,3.0]
["bitfinex","ETHUSD",1719671238740,4.79609084,3390.7,3389.4,2.2953]
["bitfinex","ETHUSD",1719671239057,4.445,3390.7,3389.4,2.2953]
["bitfinex","ETHUSD",1719671240868,1.776,3390.5,3389.4,2.2953]
["bitfinex","ETHUSD",1719671241068,1.776,3390.5,3389.5,0.22953]
["bitfinex","ETHUSD",1719671241277,1.776,3390.3,3389.5,3.22953]
["bitfinex","ETHUSD",1719671241637,1.776,3390.3,3389.6,0.25132373]
["bitfinex","ETHUSD",1719671246286,1.776,3390.5,3389.6,0.31032318]
["bitfinex","ETHUSD",1719671246574,1.776,3390.5,3389.7,0.58351532]
["bitfinex","ETHUSD",1719671247842,0.068,3390.7,3389.7,0.58351532]
["bitfinex","ETHUSD",1719671249277,0.068,3390.7,3389.8,2.2953]
["bitfinex","ETHUSD",1719671249478,0.068,3390.7,3389.8,5.2953]
["bitfinex","ETHUSD",1719671249669,0.068,3390.7,3389.9,0.58788153]
["bitfinex","ETHUSD",1719671249875,0.068,3390.7,3389.9,3.83910439]
["bitfinex","ETHUSD",1719671253319,0.068,3390.7,3389.9,3.89809671]
["bitfinex","ETHUSD",1719671255415,0.855,3390.5,3389.9,3.89809671]
["bitfinex","ETHUSD",1719671256071,0.923,3390.7,3389.9,3.89809671]
["bitfinex","ETHUSD",1719671256277,0.068,3390.7,3390.1,2.3738]
["bitfinex","ETHUSD",1719671256480,0.068,3390.7,3390.1,5.432788]
["bitfinex","ETHUSD",1719671256795,0.068,3390.7,3390.2,0.25097566]
["bitfinex","ETHUSD",1719671256981,0.068,3390.7,3390.3,0.63031033]
["bitfinex","ETHUSD",1719671257511,0.068,3390.7,3390.4,0.25086916]
["bitfinex","ETHUSD",1719671261367,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671261568,0.068,3390.7,3390.5,0.25074941]
["bitfinex","ETHUSD",1719671261769,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671262086,0.068,3390.7,3390.1,2.3738]
["bitfinex","ETHUSD",1719671262087,0.068,3390.7,3390.1,2.61118]
["bitfinex","ETHUSD",1719671262280,0.068,3390.7,3390.3,0.2508559]
["bitfinex","ETHUSD",1719671262481,0.068,3390.7,3390.2,3.25090915]
["bitfinex","ETHUSD",1719671262797,0.068,3390.7,3390.4,0.25080265]
["bitfinex","ETHUSD",1719671263000,0.068,3390.7,3390.3,0.2508559]
["bitfinex","ETHUSD",1719671263199,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671263200,0.068,3390.7,3390.5,0.25074941]
["bitfinex","ETHUSD",1719671263432,0.068,3390.7,3390.4,0.25080265]
["bitfinex","ETHUSD",1719671263563,0.068,3390.7,3390.6,0.25069617]
["bitfinex","ETHUSD",1719671263798,0.068,3390.7,3390.5,0.25074941]
["bitfinex","ETHUSD",1719671264021,0.068,3390.7,3390.6,0.25069617]
["bitfinex","ETHUSD",1719671264369,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671264566,0.068,3390.7,3390.6,0.25069617]
["bitfinex","ETHUSD",1719671264803,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671265013,0.068,3390.7,3390.6,0.25069617]
["bitfinex","ETHUSD",1719671265317,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671265499,0.068,3390.7,3390.1,2.3738]
["bitfinex","ETHUSD",1719671265674,0.068,3390.7,3390.3,0.2508559]
["bitfinex","ETHUSD",1719671265877,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671266186,0.068,3390.7,3390.3,0.2508559]
["bitfinex","ETHUSD",1719671266716,0.068,3390.7,3390.4,0.25080265]
["bitfinex","ETHUSD",1719671267181,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671267512,0.068,3390.7,3390.2,0.53738]
["bitfinex","ETHUSD",1719671267816,0.068,3390.7,3390.3,0.2508559]
["bitfinex","ETHUSD",1719671267975,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671268178,0.068,3390.7,3390.4,0.25080265]
["bitfinex","ETHUSD",1719671268408,0.068,3390.7,3390.3,0.2508559]
["bitfinex","ETHUSD",1719671268579,0.068,3390.7,3390.2,3.23738]
["bitfinex","ETHUSD",1719671268779,0.068,3390.7,3390.4,0.25080265]
["bitfinex","ETHUSD",1719671268975,0.068,3390.7,3390.3,0.2508559]
["bitfinex","ETHUSD",1719671269211,0.068,3390.7,3390.5,0.25074941]
["bitfinex","ETHUSD",1719671269516,0.068,3390.7,3390.6,0.25066387]
["bitfinex","ETHUSD",1719671269975,0.068,3390.7,3390.2,3.23738]
["bitfinex","ETHUSD",1719671270324,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671270502,0.068,3390.7,3390.3,0.2508236]
["bitfinex","ETHUSD",1719671271036,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671271340,0.068,3390.7,3390.3,0.2508236]
["bitfinex","ETHUSD",1719671271617,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671271914,0.068,3390.7,3390.3,0.2508236]
["bitfinex","ETHUSD",1719671272299,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671272485,0.068,3390.7,3390.4,0.25077035]
["bitfinex","ETHUSD",1719671272690,0.068,3390.7,3390.2,3.561118]
["bitfinex","ETHUSD",1719671272906,0.068,3390.7,3390.3,0.2508236]
["bitfinex","ETHUSD",1719671273289,0.068,3390.7,3390.2,3.561118]
["bitfinex","ETHUSD",1719671273503,0.068,3390.7,3390.3,0.2508236]
["bitfinex","ETHUSD",1719671273721,0.068,3390.7,3390.2,3.561118]
["bitfinex","ETHUSD",1719671273885,0.068,3390.7,3390.4,0.25077035]
["bitfinex","ETHUSD",1719671274088,0.068,3390.7,3390.2,3.561118]
["bitfinex","ETHUSD",1719671274288,0.068,3390.7,3390.3,0.2508236]
["bitfinex","ETHUSD",1719671274607,0.068,3390.7,3390.2,3.561118]
["bitfinex","ETHUSD",1719671274793,0.068,3390.7,3390.4,0.25077035]
["bitfinex","ETHUSD",1719671274998,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671275244,0.068,3390.7,3390.5,0.25071711]
["bitfinex","ETHUSD",1719671275468,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671275789,0.068,3390.7,3390.2,3.561118]
["bitfinex","ETHUSD",1719671275934,0.068,3390.7,3390.3,0.30981115]
["bitfinex","ETHUSD",1719671276144,0.068,3390.7,3390.4,2.3936]
["bitfinex","ETHUSD",1719671276440,0.068,3390.7,3390.5,0.05898324]
["bitfinex","ETHUSD",1719671276643,0.068,3390.7,3390.5,0.30970035]
["bitfinex","ETHUSD",1719671276867,0.068,3390.7,3390.6,0.57033004]
["bitfinex","ETHUSD",1719671277069,0.068,3390.7,3390.5,3.25071711]
["bitfinex","ETHUSD",1719671277242,0.068,3390.7,3390.6,0.25062207]
["bitfinex","ETHUSD",1719671279380,0.068,3390.7,3390.2,3.561118]
["bitfinex","ETHUSD",1719671279527,0.068,3390.7,3390.6,0.25062207]
["bitfinex","ETHUSD",1719671279727,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671280055,0.068,3390.7,3390.6,0.25062207]
["bitfinex","ETHUSD",1719671280269,0.068,3390.7,3390.2,3.6808718]
["bitfinex","ETHUSD",1719671280451,0.068,3390.7,3390.6,0.25062207]
["bitfinex","ETHUSD",1719671280662,0.068,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719671280977,0.068,3390.7,3390.1,2.3936]
["bitfinex","ETHUSD",1719671281399,0.068,3390.7,3390.2,0.25081036]
["bitfinex","ETHUSD",1719671281538,0.068,3390.7,3390.2,3.25081036]
["bitfinex","ETHUSD",1719671283762,2.63,3390.5,3390.2,0.25081036]
["bitfinex","ETHUSD",1719671284156,2.63,3390.5,3389.8,2.3936]
["bitfinex","ETHUSD",1719671284350,2.63,3390.5,3389.8,2.63296]
["bitfinex","ETHUSD",1719671284575,1.776,3390.5,3389.9,0.25099483]
["bitfinex","ETHUSD",1719671284775,0.854,3390.5,3389.9,0.25099483]
["bitfinex","ETHUSD",1719671285119,2.63,3390.5,3389.9,0.25099483]
["bitfinex","ETHUSD",1719671285397,2.63,3390.5,3389.9,3.25099483]
["bitfinex","ETHUSD",1719671285587,2.63,3390.5,3390.0,3.0]
["bitfinex","ETHUSD",1719671286002,2.63,3390.5,3390.1,0.25088831]
["bitfinex","ETHUSD",1719671286142,2.63,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719671286492,2.63,3390.5,3390.2,0.25083505]
["bitfinex","ETHUSD",1719671286671,2.63,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719671287124,2.63,3390.5,3390.0,0.25094156]
["bitfinex","ETHUSD",1719671289782,0.068,3390.7,3390.0,0.25094156]
["bitfinex","ETHUSD",1719671294420,1.776,3390.5,3390.0,0.25094156]
["bitfinex","ETHUSD",1719671305490,0.854,3390.4,3390.0,0.25094156]
["bitfinex","ETHUSD",1719671305695,1.776,3390.3,3390.0,0.25094156]
["bitfinex","ETHUSD",1719671305891,1.776,3390.3,3390.0,3.25094156]
["bitfinex","ETHUSD",1719671306091,1.776,3390.3,3390.0,0.25094156]
["bitfinex","ETHUSD",1719671306335,1.776,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1719671306542,1.776,3390.3,3390.1,0.25101934]
["bitfinex","ETHUSD",1719671306692,1.776,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1719671306893,1.776,3390.3,3389.7,0.25123239]
["bitfinex","ETHUSD",1719671308096,1.776,3390.1,3389.7,0.25123239]
["bitfinex","ETHUSD",1719671309928,2.63,3390.4,3389.7,0.25123239]
["bitfinex","ETHUSD",1719671310162,2.63,3390.4,3389.8,2.3485]
["bitfinex","ETHUSD",1719671310474,1.776,3390.4,3389.8,5.59967913]
["bitfinex","ETHUSD",1719671310745,1.776,3390.4,3389.9,0.55996791]
["bitfinex","ETHUSD",1719671310909,1.776,3390.4,3389.9,3.81114698]
["bitfinex","ETHUSD",1719671313052,1.776,3390.4,3390.0,2.3485]
["bitfinex","ETHUSD",1719671313279,1.776,3390.4,3390.0,5.3485]
["bitfinex","ETHUSD",1719671313439,1.776,3390.4,3390.1,1.16703725]
["bitfinex","ETHUSD",1719671313639,1.776,3390.4,3390.1,4.16703725]
["bitfinex","ETHUSD",1719671315055,7.48,3390.5,3390.1,4.16703725]
["bitfinex","ETHUSD",1719671315056,1.776,3390.5,3390.1,4.16703725]
["bitfinex","ETHUSD",1719671321600,1.844,3390.7,3390.1,4.16703725]
["bitfinex","ETHUSD",1719671321777,1.844,3390.7,3390.2,0.73695373]
["bitfinex","ETHUSD",1719671322878,1.776,3390.6,3390.2,0.73695373]
["bitfinex","ETHUSD",1719671323181,1.776,3390.6,3390.3,0.25089758]
["bitfinex","ETHUSD",1719671323367,0.068,3390.7,3390.4,2.3485]
["bitfinex","ETHUSD",1719671323544,0.068,3390.7,3390.4,2.59934433]
["bitfinex","ETHUSD",1719671324080,0.068,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1719671324445,0.068,3390.7,3390.6,0.25073785]
["bitfinex","ETHUSD",1719671327040,0.068,3390.7,3390.6,0.81066163]
["bitfinex","ETHUSD",1719671328104,0.068,3390.7,3390.6,3.15916163]
["bitfinex","ETHUSD",1719671328249,0.068,3390.7,3390.6,6.21814224]
["bitfinex","ETHUSD",1719671329285,0.068,3390.7,3390.6,6.15916163]
["bitfinex","ETHUSD",1719671344612,0.068,3390.7,3390.6,6.70916163]
["bitfinex","ETHUSD",1719671345433,0.068,3390.7,3390.6,7.00974094]
["bitfinex","ETHUSD",1719671351243,0.068,3390.7,3390.6,10.12374094]
["bitfinex","ETHUSD",1719671351452,0.068,3390.7,3390.6,10.87374094]
["bitfinex","ETHUSD",1719671352008,0.00769205,3390.7,3390.6,10.87374094]
["bitfinex","ETHUSD",1719671353452,7.48,3392.3,3390.7,2.4376]
["bitfinex","ETHUSD",1719671353656,7.48,3392.3,3391.8,0.854]
["bitfinex","ETHUSD",1719671353810,2.4497,3392.4,3391.9,0.05895552]
["bitfinex","ETHUSD",1719671354225,2.4497,3392.4,3392.0,0.24921981]
["bitfinex","ETHUSD",1719671354412,2.4497,3392.4,3392.1,0.05895443]
["bitfinex","ETHUSD",1719671354620,2.4497,3392.4,3392.1,0.30812127]
["bitfinex","ETHUSD",1719671357635,2.4497,3392.4,3392.1,0.24916661]
["bitfinex","ETHUSD",1719671357840,2.4497,3392.4,3391.8,0.854]
["bitfinex","ETHUSD",1719671358041,2.4497,3392.4,3392.2,0.24911342]
["bitfinex","ETHUSD",1719671358280,2.4497,3392.4,3391.9,0.39129546]
["bitfinex","ETHUSD",1719671358437,2.4497,3392.4,3392.3,0.24903366]
["bitfinex","ETHUSD",1719671358647,2.4497,3392.4,3391.9,0.39129546]
["bitfinex","ETHUSD",1719671358844,2.4497,3392.4,3392.3,0.24903366]
["bitfinex","ETHUSD",1719671359057,2.4497,3392.4,3391.9,0.39129546]
["bitfinex","ETHUSD",1719671359273,2.4497,3392.4,3392.3,0.24903176]
["bitfinex","ETHUSD",1719671359471,2.4497,3392.4,3391.8,0.854]
["bitfinex","ETHUSD",1719671359670,2.4497,3392.4,3392.3,0.24903176]
["bitfinex","ETHUSD",1719671359875,2.4497,3392.4,3391.8,1.48316]
["bitfinex","ETHUSD",1719671360077,2.4497,3392.4,3392.3,0.24903176]
["bitfinex","ETHUSD",1719671360273,2.4497,3392.4,3391.8,1.48316]
["bitfinex","ETHUSD",1719671360433,2.4497,3392.4,3392.3,0.24903176]
["bitfinex","ETHUSD",1719671360798,2.4497,3392.4,3391.8,0.854]
["bitfinex","ETHUSD",1719671361070,2.4497,3392.4,3392.3,0.24903176]
["bitfinex","ETHUSD",1719671361264,2.4497,3392.4,3391.8,1.546076]
["bitfinex","ETHUSD",1719671361444,2.4497,3392.4,3392.3,0.24903176]
["bitfinex","ETHUSD",1719671361769,2.3752,3392.3,3391.6,0.854]
["bitfinex","ETHUSD",1719671362390,2.3752,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1719671362391,2.3752,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671362556,2.3752,3392.1,3391.3,0.854]
["bitfinex","ETHUSD",1719671364790,2.3752,3392.1,3391.3,3.854]
["bitfinex","ETHUSD",1719671365163,2.3752,3392.1,3391.5,0.854]
["bitfinex","ETHUSD",1719671365378,2.3752,3392.1,3391.9,0.854]
["bitfinex","ETHUSD",1719671365551,2.3752,3392.1,3391.7,0.854]
["bitfinex","ETHUSD",1719671365752,2.3752,3392.1,3391.5,0.854]
["bitfinex","ETHUSD",1719671365959,2.3752,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671366179,2.3752,3392.1,3391.3,1.39776]
["bitfinex","ETHUSD",1719671366532,2.3752,3392.1,3391.5,0.854]
["bitfinex","ETHUSD",1719671368092,2.3752,3392.6,3391.5,0.854]
["bitfinex","ETHUSD",1719671368307,2.3752,3392.6,3391.3,3.54376]
["bitfinex","ETHUSD",1719671368497,2.3752,3392.4,3391.5,0.854]
["bitfinex","ETHUSD",1719671369501,2.3752,3392.4,3391.6,0.24941554]
["bitfinex","ETHUSD",1719671370754,2.4576,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1719671370945,2.4576,3392.0,3391.7,0.24936233]
["bitfinex","ETHUSD",1719671371121,2.4576,3392.0,3391.0,0.854]
["bitfinex","ETHUSD",1719671371432,3.00136908,3392.0,3391.1,0.24968162]
["bitfinex","ETHUSD",1719671372529,3.00136908,3392.0,3391.2,0.854]
["bitfinex","ETHUSD",1719671372941,3.00136908,3392.0,3391.3,0.24972133]
["bitfinex","ETHUSD",1719671376145,7.48,3392.2,3391.4,3.22156641]
["bitfinex","ETHUSD",1719671376287,7.48,3392.2,3391.6,0.854]
["bitfinex","ETHUSD",1719671376491,7.48,3392.2,3391.7,0.05895908]
["bitfinex","ETHUSD",1719671376836,2.4576,3392.3,3391.7,0.24950469]
["bitfinex","ETHUSD",1719671377539,1.775,3391.9,3391.7,0.24950469]
["bitfinex","ETHUSD",1719671377836,2.629,3391.9,3390.9,0.854]
["bitfinex","ETHUSD",1719671378058,2.629,3391.9,3390.9,3.854]
["bitfinex","ETHUSD",1719671378240,2.629,3391.9,3391.0,0.24982975]
["bitfinex","ETHUSD",1719671379892,0.854,3391.2,3391.0,0.24982975]
["bitfinex","ETHUSD",1719671380127,2.4337,3391.1,3390.3,0.854]
["bitfinex","ETHUSD",1719671380323,2.4337,3391.1,3390.4,0.31068]
["bitfinex","ETHUSD",1719671380550,2.4337,3391.1,3390.4,0.56089561]
["bitfinex","ETHUSD",1719671381245,0.854,3391.0,3390.4,0.25021561]
["bitfinex","ETHUSD",1719671381431,4.2087,3391.1,3390.0,0.854]
["bitfinex","ETHUSD",1719671381633,5.0627,3391.1,3390.5,0.25020224]
["bitfinex","ETHUSD",1719671381830,2.4337,3391.1,3390.5,0.854]
["bitfinex","ETHUSD",1719671382036,2.4337,3391.1,3390.7,0.854]
["bitfinex","ETHUSD",1719671382538,2.4337,3391.1,3390.8,0.25010329]
["bitfinex","ETHUSD",1719671383348,2.4337,3391.1,3390.3,0.854]
["bitfinex","ETHUSD",1719671383661,2.4337,3391.1,3390.4,0.61068]
["bitfinex","ETHUSD",1719671383967,2.4337,3391.1,3390.4,0.86111018]
["bitfinex","ETHUSD",1719671385373,2.4337,3391.1,3390.6,0.854]
["bitfinex","ETHUSD",1719671385529,2.4337,3391.1,3390.7,0.05897854]
["bitfinex","ETHUSD",1719671385724,2.4337,3391.1,3390.7,0.3092433]
["bitfinex","ETHUSD",1719671386561,3.2877,3391.1,3390.7,0.25026476]
["bitfinex","ETHUSD",1719671386774,4.27907,3391.1,3390.7,0.25026476]
["bitfinex","ETHUSD",1719671386923,4.27907,3391.1,3390.0,0.854]
["bitfinex","ETHUSD",1719671387123,3.2877,3391.1,3390.0,0.854]
["bitfinex","ETHUSD",1719671387386,3.2877,3391.1,3390.1,0.25058234]
["bitfinex","ETHUSD",1719671392859,0.854,3390.9,3390.1,0.25058234]
["bitfinex","ETHUSD",1719671394273,0.854,3390.9,3390.2,0.25063357]
["bitfinex","ETHUSD",1719671394473,0.854,3390.9,3390.0,0.854]
["bitfinex","ETHUSD",1719671394694,0.854,3390.9,3390.3,0.25058032]
["bitfinex","ETHUSD",1719671394860,0.854,3390.9,3390.1,0.3854]
["bitfinex","ETHUSD",1719671395171,0.854,3390.9,3390.4,0.25052707]
["bitfinex","ETHUSD",1719671395347,0.854,3390.9,3390.1,0.3854]
["bitfinex","ETHUSD",1719671395876,0.854,3390.9,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671400674,2.3437,3390.8,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671400833,0.854,3390.7,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671401042,2.3437,3390.6,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671401261,4.1187,3390.4,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671401486,1.35127,3390.3,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671402332,5.46997,3390.3,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671402643,4.9727,3390.3,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671403687,4.1187,3390.3,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671403890,2.3437,3390.3,3390.2,0.25063737]
["bitfinex","ETHUSD",1719671404758,2.3437,3390.3,3390.2,0.39063737]
["bitfinex","ETHUSD",1719671405689,1.775,3390.7,3390.2,0.39063737]
["bitfinex","ETHUSD",1719671405876,2.3437,3390.6,3390.2,0.39063737]
["bitfinex","ETHUSD",1719671406083,7.48,3390.8,3390.2,0.39063737]
["bitfinex","ETHUSD",1719671406688,7.48,3390.8,3390.2,0.4496256]
["bitfinex","ETHUSD",1719671406995,7.48,3390.8,3390.2,0.44962471]
["bitfinex","ETHUSD",1719671407210,2.3437,3390.9,3390.2,0.39063737]
["bitfinex","ETHUSD",1719671408171,0.854,3391.0,3390.2,0.39063737]
["bitfinex","ETHUSD",1719671408892,9.255,3391.1,3391.0,0.028]
["bitfinex","ETHUSD",1719671409102,1.775,3391.1,3391.0,0.028]
["bitfinex","ETHUSD",1719671413768,1.775,3391.1,3390.2,3.25063737]
["bitfinex","ETHUSD",1719671413969,1.775,3391.1,3390.3,0.65409374]
["bitfinex","ETHUSD",1719671415304,1.775,3391.3,3390.3,1.50809374]
["bitfinex","ETHUSD",1719671415693,2.629,3391.3,3390.3,1.50809374]
["bitfinex","ETHUSD",1719671415894,2.629,3391.3,3390.4,0.71950311]
["bitfinex","ETHUSD",1719671416213,2.629,3391.3,3390.5,0.0589801]
["bitfinex","ETHUSD",1719671416214,1.775,3391.3,3390.5,0.0589801]
["bitfinex","ETHUSD",1719671417700,1.775,3391.3,3390.6,0.23371895]
["bitfinex","ETHUSD",1719671421125,1.775,3391.4,3390.9,0.854]
["bitfinex","ETHUSD",1719671421715,1.775,3391.4,3391.0,0.23339585]
["bitfinex","ETHUSD",1719671422428,1.775,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1719671422625,1.775,3391.4,3391.1,0.23334263]
["bitfinex","ETHUSD",1719671422799,1.775,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1719671423000,1.775,3391.4,3390.7,5.3495]
["bitfinex","ETHUSD",1719671423221,1.775,3391.4,3390.9,0.23344908]
["bitfinex","ETHUSD",1719671423422,1.775,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1719671423731,1.775,3391.4,3391.0,0.23339585]
["bitfinex","ETHUSD",1719671423926,1.775,3391.4,3390.9,0.23344908]
["bitfinex","ETHUSD",1719671424113,1.775,3391.4,3391.1,0.23334263]
["bitfinex","ETHUSD",1719671424314,1.775,3391.4,3391.0,0.23339585]
["bitfinex","ETHUSD",1719671424693,1.775,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1719671424888,1.775,3391.4,3391.1,0.23334263]
["bitfinex","ETHUSD",1719671425199,1.775,3391.4,3391.2,0.2332894]
["bitfinex","ETHUSD",1719671425400,1.775,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719671425611,1.775,3391.6,3391.3,0.23323618]
["bitfinex","ETHUSD",1719671425823,4.25871,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719671425992,1.775,3391.6,3391.4,0.23318297]
["bitfinex","ETHUSD",1719671426228,1.775,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719671426435,1.775,3391.6,3391.5,0.23312975]
["bitfinex","ETHUSD",1719671426651,4.25871,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719671426962,4.25871,3391.6,3391.5,0.23312975]
["bitfinex","ETHUSD",1719671426963,1.775,3391.6,3391.5,0.23312975]
["bitfinex","ETHUSD",1719671427180,1.775,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719671427325,0.854,3391.3,3390.7,5.3495]
["bitfinex","ETHUSD",1719671427672,3.87071,3391.5,3390.8,3.23350231]
["bitfinex","ETHUSD",1719671430562,2.3081,3391.7,3390.8,3.29248153]
["bitfinex","ETHUSD",1719671430760,2.3081,3391.7,3390.9,0.854]
["bitfinex","ETHUSD",1719671430966,7.48,3391.8,3391.0,0.05897291]
["bitfinex","ETHUSD",1719671431190,7.48,3391.8,3391.2,2.2908]
["bitfinex","ETHUSD",1719671431470,7.48,3391.8,3391.2,5.2908]
["bitfinex","ETHUSD",1719671431767,7.48,3391.8,3391.3,0.23313361]
["bitfinex","ETHUSD",1719671431965,7.48,3391.8,3391.3,3.23313361]
["bitfinex","ETHUSD",1719671432670,7.48,3391.8,3391.3,3.29210086]
["bitfinex","ETHUSD",1719671432905,7.48,3391.8,3391.4,0.68515484]
["bitfinex","ETHUSD",1719671433390,7.48,3391.8,3391.5,0.2330006]
["bitfinex","ETHUSD",1719671434271,1.775,3392.1,3391.5,0.2330006]
["bitfinex","ETHUSD",1719671434786,9.8625,3392.3,3391.5,0.2919679]
["bitfinex","ETHUSD",1719671434945,10.7165,3392.3,3391.6,0.48311227]
["bitfinex","ETHUSD",1719671435334,10.7165,3392.3,3391.7,0.29182448]
["bitfinex","ETHUSD",1719671435544,1.775,3392.5,3391.7,2.5236619]
["bitfinex","ETHUSD",1719671435741,2.629,3392.5,3391.8,3.38607742]
["bitfinex","ETHUSD",1719671436143,2.629,3392.5,3391.9,0.23272132]
["bitfinex","ETHUSD",1719671437354,0.854,3392.3,3391.9,0.23272132]
["bitfinex","ETHUSD",1719671437848,0.854,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1719671438073,0.854,3392.3,3392.0,0.23261877]
["bitfinex","ETHUSD",1719671438237,0.854,3392.3,3391.5,3.31448]
["bitfinex","ETHUSD",1719671438437,0.854,3392.3,3392.1,0.23256558]
["bitfinex","ETHUSD",1719671438682,0.854,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1719671438882,0.854,3392.3,3392.2,0.23251238]
["bitfinex","ETHUSD",1719671439055,0.854,3392.3,3391.5,3.31448]
["bitfinex","ETHUSD",1719671439236,0.854,3392.3,3392.2,0.23251238]
["bitfinex","ETHUSD",1719671439442,0.854,3392.3,3391.5,3.31448]
["bitfinex","ETHUSD",1719671439655,0.854,3392.3,3392.2,0.23251238]
["bitfinex","ETHUSD",1719671440066,0.854,3392.3,3391.5,3.31448]
["bitfinex","ETHUSD",1719671440269,0.854,3392.3,3392.2,0.23251238]
["bitfinex","ETHUSD",1719671440476,0.854,3392.3,3391.5,3.31448]
["bitfinex","ETHUSD",1719671440639,1.775,3392.5,3392.2,0.23251238]
["bitfinex","ETHUSD",1719671440834,2.629,3392.5,3391.6,0.854]
["bitfinex","ETHUSD",1719671441060,2.629,3392.5,3391.6,1.499928]
["bitfinex","ETHUSD",1719671441271,2.629,3392.5,3391.6,1.55889034]
["bitfinex","ETHUSD",1719671441951,7.48,3392.6,3391.6,1.55889034]
["bitfinex","ETHUSD",1719671442172,7.48,3392.6,3391.8,2.3204]
["bitfinex","ETHUSD",1719671442360,7.48,3392.6,3391.8,5.37935815]
["bitfinex","ETHUSD",1719671442680,7.48,3392.6,3391.9,0.23252959]
["bitfinex","ETHUSD",1719671442844,7.48,3392.6,3392.0,0.05895487]
["bitfinex","ETHUSD",1719671443045,7.48,3392.6,3392.1,0.94658845]
["bitfinex","ETHUSD",1719671443280,7.48,3392.6,3392.1,1.1789661]
["bitfinex","ETHUSD",1719671445106,8.334,3392.6,3392.1,0.23237765]
["bitfinex","ETHUSD",1719671445395,0.854,3392.4,3392.1,0.23237765]
["bitfinex","ETHUSD",1719671445613,0.854,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1719671445749,0.854,3392.4,3392.2,0.23230548]
["bitfinex","ETHUSD",1719671445943,0.854,3392.4,3391.6,3.31744]
["bitfinex","ETHUSD",1719671446158,0.854,3392.4,3392.3,0.23225229]
["bitfinex","ETHUSD",1719671446370,0.854,3392.4,3391.6,3.31744]
["bitfinex","ETHUSD",1719671446581,0.854,3392.4,3391.7,0.649184]
["bitfinex","ETHUSD",1719671446765,0.854,3392.4,3391.7,0.88175547]
["bitfinex","ETHUSD",1719671449215,7.48,3392.6,3391.7,0.88175547]
["bitfinex","ETHUSD",1719671449435,8.334,3392.6,3391.7,0.88175547]
["bitfinex","ETHUSD",1719671453894,10.109,3392.6,3391.7,0.88175547]
["bitfinex","ETHUSD",1719671454132,0.854,3392.4,3391.7,0.88175547]
["bitfinex","ETHUSD",1719671454713,10.109,3392.6,3391.7,0.88175547]
["bitfinex","ETHUSD",1719671456658,10.109,3392.6,3391.8,2.4862]
["bitfinex","ETHUSD",1719671456856,10.109,3392.6,3391.8,5.718667]
["bitfinex","ETHUSD",1719671457023,10.109,3392.6,3391.9,1.07718625]
["bitfinex","ETHUSD",1719671457217,10.109,3392.6,3392.0,0.2323606]
["bitfinex","ETHUSD",1719671458039,2.629,3392.6,3392.0,0.2323606]
["bitfinex","ETHUSD",1719671461523,9.255,3392.9,3392.1,2.4862]
["bitfinex","ETHUSD",1719671461758,9.255,3392.9,3392.2,0.68547091]
["bitfinex","ETHUSD",1719671462020,9.255,3392.9,3392.2,3.91772512]
["bitfinex","ETHUSD",1719671465841,9.255,3392.9,3392.3,2.4862]
["bitfinex","ETHUSD",1719671466038,9.255,3392.9,3392.4,0.23204158]
["bitfinex","ETHUSD",1719671466276,9.255,3392.9,3392.4,3.23204158]
["bitfinex","ETHUSD",1719671467061,9.255,3392.9,3392.4,3.87241283]
["bitfinex","ETHUSD",1719671467441,1.775,3393.1,3392.4,3.87241283]
["bitfinex","ETHUSD",1719671467792,1.775,3393.1,3392.4,3.23204158]
["bitfinex","ETHUSD",1719671468177,1.775,3393.1,3392.4,4.08604158]
["bitfinex","ETHUSD",1719671468377,1.775,3393.1,3392.4,4.14499148]
["bitfinex","ETHUSD",1719671468547,8.334,3393.3,3392.4,4.14499148]
["bitfinex","ETHUSD",1719671468548,1.775,3393.2,3392.5,2.4862]
["bitfinex","ETHUSD",1719671468908,1.775,3393.2,3392.6,0.23190107]
["bitfinex","ETHUSD",1719671469041,1.775,3393.2,3392.6,3.23190107]
["bitfinex","ETHUSD",1719671469557,7.48,3393.3,3392.6,3.23190107]
["bitfinex","ETHUSD",1719671469755,7.48,3393.3,3392.7,3.02004403]
["bitfinex","ETHUSD",1719671469960,7.48,3393.3,3392.7,2.96110202]
["bitfinex","ETHUSD",1719671470199,7.48,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1719671470487,7.48,3393.3,3392.9,0.23174155]
["bitfinex","ETHUSD",1719671470701,7.48,3393.3,3393.0,2.3176]
["bitfinex","ETHUSD",1719671470988,7.48,3393.3,3393.0,5.3176]
["bitfinex","ETHUSD",1719671471144,7.48,3393.3,3393.1,0.23163522]
["bitfinex","ETHUSD",1719671471342,7.48,3393.3,3393.1,3.23163522]
["bitfinex","ETHUSD",1719671473065,0.854,3393.5,3393.1,3.23163522]
["bitfinex","ETHUSD",1719671473776,0.854,3393.6,3393.1,3.78655874]
["bitfinex","ETHUSD",1719671473971,2.629,3393.6,3393.1,3.23163522]
["bitfinex","ETHUSD",1719671474211,0.854,3393.4,3393.1,3.23163522]
["bitfinex","ETHUSD",1719671475842,2.629,3393.2,3393.1,3.23163522]
["bitfinex","ETHUSD",1719671476129,2.8919,3393.2,3393.1,3.23163522]
["bitfinex","ETHUSD",1719671476540,10.54414884,3393.2,3393.1,0.23163522]
["bitfinex","ETHUSD",1719671476706,25.36315584,3393.2,3391.8,2.3176]
["bitfinex","ETHUSD",1719671476896,25.36315584,3393.2,3391.9,0.23176]
["bitfinex","ETHUSD",1719671476897,0.854,3392.6,3391.9,0.23176]
["bitfinex","ETHUSD",1719671477931,0.854,3392.6,3392.0,0.23212154]
["bitfinex","ETHUSD",1719671479038,1.775,3393.0,3392.0,0.23212154]
["bitfinex","ETHUSD",1719671479198,0.854,3392.7,3392.0,0.23212154]
["bitfinex","ETHUSD",1719671479383,1.775,3392.9,3392.2,2.3176]
["bitfinex","ETHUSD",1719671479589,2.629,3392.9,3392.2,5.3176]
["bitfinex","ETHUSD",1719671479829,2.629,3392.9,3392.3,0.23203028]
["bitfinex","ETHUSD",1719671480025,1.775,3392.9,3392.3,3.79288878]
["bitfinex","ETHUSD",1719671480395,1.775,3393.0,3392.3,3.79288878]
["bitfinex","ETHUSD",1719671480596,1.775,3393.2,3392.3,4.64688878]
["bitfinex","ETHUSD",1719671480784,2.629,3393.2,3392.4,0.61104888]
["bitfinex","ETHUSD",1719671481132,2.629,3393.2,3392.5,0.23190683]
["bitfinex","ETHUSD",1719671481323,2.629,3393.2,3392.6,0.4928986]
["bitfinex","ETHUSD",1719671481832,2.629,3393.2,3392.8,2.3176]
["bitfinex","ETHUSD",1719671482049,2.629,3393.2,3392.8,5.3176]
["bitfinex","ETHUSD",1719671482339,2.629,3393.2,3392.9,0.23169413]
["bitfinex","ETHUSD",1719671482500,2.629,3393.2,3392.9,3.23169413]
["bitfinex","ETHUSD",1719671484005,9.255,3393.4,3392.9,3.23169413]
["bitfinex","ETHUSD",1719671484208,9.255,3393.4,3392.9,3.9213134]
["bitfinex","ETHUSD",1719671485034,2.629,3393.7,3392.9,3.9213134]
["bitfinex","ETHUSD",1719671485212,0.854,3393.4,3392.9,3.9213134]
["bitfinex","ETHUSD",1719671485529,0.854,3393.4,3393.0,0.8555323]
["bitfinex","ETHUSD",1719671486755,2.629,3393.7,3393.0,0.8555323]
["bitfinex","ETHUSD",1719671487100,2.629,3393.7,3393.0,0.62389134]
["bitfinex","ETHUSD",1719671489664,0.854,3393.1,3392.9,3.0]
["bitfinex","ETHUSD",1719671489958,0.854,3393.1,3393.0,0.23151573]
["bitfinex","ETHUSD",1719671490248,0.854,3393.1,3392.5,2.4469]
["bitfinex","ETHUSD",1719671490472,0.854,3393.1,3392.6,0.2317436]
["bitfinex","ETHUSD",1719671490665,0.854,3393.1,3392.6,3.2317436]
["bitfinex","ETHUSD",1719671499976,0.854,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1719671500263,0.854,3393.1,3392.8,0.23173968]
["bitfinex","ETHUSD",1719671500431,0.854,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1719671500633,0.854,3393.1,3392.4,0.86204239]
["bitfinex","ETHUSD",1719671500828,0.854,3393.1,3392.4,0.23195239]
["bitfinex","ETHUSD",1719671502763,2.629,3393.1,3392.4,0.23195239]
["bitfinex","ETHUSD",1719671503077,4.1524,3393.0,3391.9,3.3009]
["bitfinex","ETHUSD",1719671503272,0.854,3392.9,3392.0,3.23217653]
["bitfinex","ETHUSD",1719671505310,4.1524,3393.0,3392.1,0.854]
["bitfinex","ETHUSD",1719671505527,4.1524,3393.0,3392.1,1.50730765]
["bitfinex","ETHUSD",1719671505819,4.1524,3393.0,3392.2,0.23207015]
["bitfinex","ETHUSD",1719671506335,1.775,3393.2,3392.3,3.3009]
["bitfinex","ETHUSD",1719671506613,1.775,3393.2,3392.4,3.41862778]
["bitfinex","ETHUSD",1719671506764,1.775,3393.2,3392.4,3.65059155]
["bitfinex","ETHUSD",1719671512332,9.255,3393.4,3392.5,3.2674]
["bitfinex","ETHUSD",1719671512471,9.255,3393.4,3392.6,3.69179916]
["bitfinex","ETHUSD",1719671512669,9.255,3393.4,3392.7,0.23179097]
["bitfinex","ETHUSD",1719671518745,7.48,3393.4,3393.2,2.4134]
["bitfinex","ETHUSD",1719671518912,9.255,3393.9,3393.3,0.32674]
["bitfinex","ETHUSD",1719671519095,9.255,3393.9,3393.4,0.23141882]
["bitfinex","ETHUSD",1719671519419,9.255,3393.9,3393.3,3.32674]
["bitfinex","ETHUSD",1719671519622,9.255,3393.9,3393.5,0.23136567]
["bitfinex","ETHUSD",1719671519915,7.48,3393.9,3393.6,0.23131253]
["bitfinex","ETHUSD",1719671520120,7.48,3393.9,3393.7,2.3088]
["bitfinex","ETHUSD",1719671520432,7.48,3393.9,3393.7,5.3088]
["bitfinex","ETHUSD",1719671520635,7.48,3393.9,3393.8,0.23115691]
["bitfinex","ETHUSD",1719671521021,7.48,3393.9,3393.8,3.0]
["bitfinex","ETHUSD",1719671521369,7.48,3393.9,3393.8,0.23115691]
["bitfinex","ETHUSD",1719671521490,7.48,3393.9,3393.8,3.23115691]
["bitfinex","ETHUSD",1719671522497,13.849,3393.9,3393.8,0.23115691]
["bitfinex","ETHUSD",1719671522697,13.849,3393.9,3392.6,2.3088]
["bitfinex","ETHUSD",1719671522698,12.8265,3393.9,3392.6,2.3088]
["bitfinex","ETHUSD",1719671522906,0.854,3393.3,3392.6,2.3088]
["bitfinex","ETHUSD",1719671523136,0.854,3393.3,3392.6,2.62508]
["bitfinex","ETHUSD",1719671524396,0.854,3393.3,3392.7,3.21596323]
["bitfinex","ETHUSD",1719671525304,4.2015,3393.7,3392.7,3.21596323]
["bitfinex","ETHUSD",1719671525504,4.2015,3393.7,3392.7,3.0]
["bitfinex","ETHUSD",1719671525701,4.2015,3393.7,3392.6,2.3088]
["bitfinex","ETHUSD",1719671525907,1.775,3393.5,3392.6,2.3088]
["bitfinex","ETHUSD",1719671527763,2.4265,3393.4,3391.8,2.3088]
["bitfinex","ETHUSD",1719671527955,4.7515,3393.3,3391.8,2.3088]
["bitfinex","ETHUSD",1719671528180,1.775,3393.1,3391.9,0.44726873]
["bitfinex","ETHUSD",1719671529387,1.775,3393.1,3391.9,3.44726873]
["bitfinex","ETHUSD",1719671529703,1.775,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1719671529983,1.775,3393.2,3392.1,2.53753251]
["bitfinex","ETHUSD",1719671530129,1.775,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1719671530568,1.775,3393.2,3392.3,0.21617596]
["bitfinex","ETHUSD",1719671531239,1.775,3393.2,3392.1,2.2623]
["bitfinex","ETHUSD",1719671531437,1.775,3393.2,3392.4,0.21612277]
["bitfinex","ETHUSD",1719671531681,1.775,3393.2,3392.2,3.44245914]
["bitfinex","ETHUSD",1719671531979,1.775,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1719671532178,1.775,3393.2,3392.3,0.21617596]
["bitfinex","ETHUSD",1719671532385,1.775,3393.2,3392.4,0.2704706]
["bitfinex","ETHUSD",1719671532737,1.775,3393.2,3392.5,0.21606959]
["bitfinex","ETHUSD",1719671534637,1.775,3393.2,3392.1,2.2623]
["bitfinex","ETHUSD",1719671534869,1.775,3393.2,3392.6,0.21601641]
["bitfinex","ETHUSD",1719671535135,1.775,3393.2,3392.1,2.2623]
["bitfinex","ETHUSD",1719671535331,1.775,3393.2,3392.2,0.22623]
["bitfinex","ETHUSD",1719671535534,1.775,3393.2,3392.2,0.44257908]
["bitfinex","ETHUSD",1719671535731,1.775,3393.2,3392.2,3.44257908]
["bitfinex","ETHUSD",1719671537499,7.48,3393.4,3392.2,3.21634908]
["bitfinex","ETHUSD",1719671537500,4.1864,3393.0,3392.2,3.21634908]
["bitfinex","ETHUSD",1719671537659,4.1864,3393.0,3392.2,0.21634908]
["bitfinex","ETHUSD",1719671537984,4.1864,3393.0,3391.8,2.2623]
["bitfinex","ETHUSD",1719671538172,4.80984,3393.0,3391.9,0.22623]
["bitfinex","ETHUSD",1719671538941,2.4114,3392.8,3391.9,0.22623]
["bitfinex","ETHUSD",1719671539337,2.4114,3392.8,3391.6,2.2623]
["bitfinex","ETHUSD",1719671539797,2.4114,3392.8,3391.7,0.21661507]
["bitfinex","ETHUSD",1719671542686,1.775,3392.7,3391.7,0.21661507]
["bitfinex","ETHUSD",1719671543006,1.775,3392.7,3390.5,1.181413]
["bitfinex","ETHUSD",1719671543007,4.1864,3392.4,3391.3,2.2623]
["bitfinex","ETHUSD",1719671543347,3.823,3392.3,3391.3,2.2623]
["bitfinex","ETHUSD",1719671543791,4.1864,3392.2,3390.8,2.2623]
["bitfinex","ETHUSD",1719671544104,1.775,3392.0,3390.9,0.24423493]
["bitfinex","ETHUSD",1719671544280,1.775,3392.0,3390.9,0.46127575]
["bitfinex","ETHUSD",1719671544448,1.775,3392.0,3390.9,0.24423493]
["bitfinex","ETHUSD",1719671544704,1.775,3392.0,3390.8,2.2623]
["bitfinex","ETHUSD",1719671544705,1.775,3392.0,3391.0,0.26865842]
["bitfinex","ETHUSD",1719671545367,2.048,3391.9,3391.0,0.26865842]
["bitfinex","ETHUSD",1719671545766,2.048,3391.9,3391.1,0.21718741]
["bitfinex","ETHUSD",1719671547885,2.048,3391.9,3391.0,0.26865842]
["bitfinex","ETHUSD",1719671548084,2.048,3391.9,3391.1,0.55309584]
["bitfinex","ETHUSD",1719671548705,2.4114,3391.8,3391.1,0.55309584]
["bitfinex","ETHUSD",1719671548912,2.4114,3391.8,3391.2,0.21735918]
["bitfinex","ETHUSD",1719671551410,0.854,3391.5,3391.2,0.21735918]
["bitfinex","ETHUSD",1719671551718,3.2654,3391.8,3391.2,0.21735918]
["bitfinex","ETHUSD",1719671551900,3.2654,3391.8,3391.2,0.62127052]
["bitfinex","ETHUSD",1719671552218,0.854,3391.9,3391.3,2.3568]
["bitfinex","ETHUSD",1719671552384,0.854,3391.9,3391.4,0.35311664]
["bitfinex","ETHUSD",1719671552585,0.854,3391.9,3391.4,3.35311664]
["bitfinex","ETHUSD",1719671552793,0.854,3391.9,3391.5,0.21724079]
["bitfinex","ETHUSD",1719671553390,2.2968,3392.0,3391.5,0.21724079]
["bitfinex","ETHUSD",1719671553391,0.854,3391.8,3391.5,0.21724079]
["bitfinex","ETHUSD",1719671554285,0.854,3391.8,3391.5,0.85034767]
["bitfinex","ETHUSD",1719671554702,7.48,3392.1,3391.5,0.85034767]
["bitfinex","ETHUSD",1719671554933,0.854,3392.0,3391.5,0.85034767]
["bitfinex","ETHUSD",1719671557977,0.854,3391.8,3391.5,0.85034767]
["bitfinex","ETHUSD",1719671558399,0.854,3391.8,3391.6,0.65602643]
["bitfinex","ETHUSD",1719671558711,0.854,3391.8,3391.7,0.21709311]
["bitfinex","ETHUSD",1719671563949,0.854,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1719671564124,0.854,3391.8,3391.7,0.21708937]
["bitfinex","ETHUSD",1719671564321,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719671564523,0.854,3391.8,3391.3,0.21730221]
["bitfinex","ETHUSD",1719671569529,2.2968,3391.9,3391.3,0.21730221]
["bitfinex","ETHUSD",1719671569736,0.854,3391.7,3391.3,0.21730221]
["bitfinex","ETHUSD",1719671571256,0.854,3392.0,3391.4,2.2658]
["bitfinex","ETHUSD",1719671571542,0.854,3392.0,3391.5,0.57187822]
["bitfinex","ETHUSD",1719671571741,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719671571974,0.854,3392.0,3391.6,0.21716133]
["bitfinex","ETHUSD",1719671572145,0.854,3392.0,3391.4,2.2658]
["bitfinex","ETHUSD",1719671572345,0.854,3392.0,3391.4,2.815948]
["bitfinex","ETHUSD",1719671572553,0.854,3392.0,3391.5,3.21721454]
["bitfinex","ETHUSD",1719671572915,0.854,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1719671573116,0.854,3392.0,3391.5,0.21721454]
["bitfinex","ETHUSD",1719671573329,0.854,3392.0,3391.6,0.21716133]
["bitfinex","ETHUSD",1719671573667,0.854,3392.0,3391.4,2.2658]
["bitfinex","ETHUSD",1719671573821,0.854,3392.0,3391.7,0.21710812]
["bitfinex","ETHUSD",1719671574021,0.854,3392.0,3391.4,2.815948]
["bitfinex","ETHUSD",1719671574022,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719671574217,0.854,3392.0,3391.8,0.21705492]
["bitfinex","ETHUSD",1719671574427,0.854,3392.0,3391.4,2.2658]
["bitfinex","ETHUSD",1719671574862,0.854,3391.8,3391.5,0.21722204]
["bitfinex","ETHUSD",1719671575068,0.854,3391.6,3391.0,2.2658]
["bitfinex","ETHUSD",1719671577436,0.854,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719671577646,0.854,3391.6,3390.7,2.2658]
["bitfinex","ETHUSD",1719671581070,0.854,3391.6,3390.7,3.1198]
["bitfinex","ETHUSD",1719671581365,0.854,3391.6,3390.8,3.61198]
["bitfinex","ETHUSD",1719671586129,0.854,3391.6,3390.9,0.21757888]
["bitfinex","ETHUSD",1719671587031,0.854,3391.2,3390.9,0.21757888]
["bitfinex","ETHUSD",1719671587486,0.854,3391.2,3390.3,2.2658]
["bitfinex","ETHUSD",1719671587649,0.854,3391.2,3391.0,0.21758754]
["bitfinex","ETHUSD",1719671587853,0.854,3391.2,3390.3,2.2658]
["bitfinex","ETHUSD",1719671588184,3.236,3391.0,3390.3,2.2658]
["bitfinex","ETHUSD",1719671588407,3.236,3391.0,3390.1,5.2658]
["bitfinex","ETHUSD",1719671588408,0.854,3390.8,3390.1,5.2658]
["bitfinex","ETHUSD",1719671588563,0.854,3390.8,3390.1,2.2658]
["bitfinex","ETHUSD",1719671588952,0.854,3390.8,3389.9,3.0]
["bitfinex","ETHUSD",1719671589218,0.854,3390.8,3389.8,3.58346745]
["bitfinex","ETHUSD",1719671589514,0.854,3390.8,3389.9,3.0]
["bitfinex","ETHUSD",1719671589715,0.854,3390.8,3389.8,2.2658]
["bitfinex","ETHUSD",1719671589945,0.854,3390.6,3389.8,2.2658]
["bitfinex","ETHUSD",1719671590759,0.854,3390.4,3389.8,2.2658]
["bitfinex","ETHUSD",1719671591098,0.854,3390.4,3389.5,2.4707]
["bitfinex","ETHUSD",1719671591259,0.854,3390.4,3389.6,0.33247]
["bitfinex","ETHUSD",1719671591457,2.4008,3390.7,3389.6,3.33247]
["bitfinex","ETHUSD",1719671591693,0.854,3390.5,3389.6,3.33247]
["bitfinex","ETHUSD",1719671591901,0.854,3390.5,3389.6,4.18647]
["bitfinex","ETHUSD",1719671592211,3.2548,3390.7,3389.8,0.854]
["bitfinex","ETHUSD",1719671594873,3.2548,3390.7,3389.7,0.665717]
["bitfinex","ETHUSD",1719671595898,2.4008,3390.7,3389.8,0.854]
["bitfinex","ETHUSD",1719671596099,3.2548,3390.7,3389.9,0.4852187]
["bitfinex","ETHUSD",1719671597887,7.48,3390.9,3390.0,2.52968968]
["bitfinex","ETHUSD",1719671597888,9.8808,3390.9,3390.0,2.52968968]
["bitfinex","ETHUSD",1719671598092,10.7348,3390.9,3390.1,3.38689084]
["bitfinex","ETHUSD",1719671598308,10.7348,3390.9,3390.2,0.05898616]
["bitfinex","ETHUSD",1719671601360,10.7348,3390.9,3390.3,0.21829983]
["bitfinex","ETHUSD",1719671602887,0.854,3390.7,3390.3,0.21829983]
["bitfinex","ETHUSD",1719671603071,0.854,3390.7,3390.2,0.05898616]
["bitfinex","ETHUSD",1719671603270,0.854,3390.7,3390.4,0.21824658]
["bitfinex","ETHUSD",1719671603487,0.854,3390.7,3390.1,3.38689084]
["bitfinex","ETHUSD",1719671603684,0.854,3390.7,3390.5,0.21819334]
["bitfinex","ETHUSD",1719671603880,3.2548,3390.9,3390.1,3.38689084]
["bitfinex","ETHUSD",1719671604099,3.2548,3390.9,3390.6,0.2181401]
["bitfinex","ETHUSD",1719671604297,3.2548,3390.9,3390.2,0.05898633]
["bitfinex","ETHUSD",1719671606190,3.2548,3390.9,3390.1,3.38689084]
["bitfinex","ETHUSD",1719671606395,0.854,3390.7,3390.1,3.38689084]
["bitfinex","ETHUSD",1719671606774,0.854,3390.5,3390.2,0.21833807]
["bitfinex","ETHUSD",1719671607173,0.854,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719671607372,0.854,3390.5,3389.8,2.4707]
["bitfinex","ETHUSD",1719671607572,0.854,3390.5,3390.0,0.21844458]
["bitfinex","ETHUSD",1719671607870,0.854,3390.5,3389.9,3.21849784]
["bitfinex","ETHUSD",1719671608096,2.4008,3390.4,3390.1,0.21839132]
["bitfinex","ETHUSD",1719671608415,2.4008,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1719671608620,2.4008,3390.4,3390.2,0.2183268]
["bitfinex","ETHUSD",1719671609115,2.4008,3390.4,3390.3,0.21827355]
["bitfinex","ETHUSD",1719671609420,0.854,3390.5,3390.3,0.21827355]
["bitfinex","ETHUSD",1719671609917,0.854,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719671610122,0.854,3390.5,3390.4,0.2182203]
["bitfinex","ETHUSD",1719671610316,0.854,3390.5,3389.9,3.580317]
["bitfinex","ETHUSD",1719671610513,0.854,3390.5,3390.4,0.2182203]
["bitfinex","ETHUSD",1719671610699,0.854,3390.5,3389.9,3.580317]
["bitfinex","ETHUSD",1719671611400,0.854,3390.5,3390.0,0.21843332]
["bitfinex","ETHUSD",1719671612415,2.4008,3390.6,3390.0,0.87862535]
["bitfinex","ETHUSD",1719671618455,0.854,3390.7,3390.0,0.87862535]
["bitfinex","ETHUSD",1719671620732,0.854,3390.9,3390.2,2.4742]
["bitfinex","ETHUSD",1719671621027,0.854,3390.9,3390.2,5.4742]
["bitfinex","ETHUSD",1719671621235,0.854,3390.9,3390.3,0.21827355]
["bitfinex","ETHUSD",1719671621393,0.854,3390.9,3390.3,3.21827355]
["bitfinex","ETHUSD",1719671623242,2.3116,3391.1,3390.3,3.27726012]
["bitfinex","ETHUSD",1719671623442,7.48,3391.2,3390.6,0.854]
["bitfinex","ETHUSD",1719671623647,10.6456,3391.5,3390.7,0.39179823]
["bitfinex","ETHUSD",1719671624051,10.6456,3391.5,3390.7,0.60983631]
["bitfinex","ETHUSD",1719671624355,10.6456,3391.5,3390.7,0.27701631]
["bitfinex","ETHUSD",1719671624716,0.854,3391.3,3390.7,0.27701631]
["bitfinex","ETHUSD",1719671626839,0.854,3391.3,3390.8,2.4742]
["bitfinex","ETHUSD",1719671627006,7.48,3391.5,3390.9,0.05897831]
["bitfinex","ETHUSD",1719671627207,7.48,3391.5,3391.0,0.25331783]
["bitfinex","ETHUSD",1719671627408,7.48,3391.5,3391.0,0.21781645]
["bitfinex","ETHUSD",1719671628850,7.48,3391.5,3391.0,0.27678956]
["bitfinex","ETHUSD",1719671630629,7.48,3391.5,3391.1,2.3807]
["bitfinex","ETHUSD",1719671630941,0.854,3391.7,3391.2,0.21771001]
["bitfinex","ETHUSD",1719671631155,0.854,3391.7,3391.2,3.2766797]
["bitfinex","ETHUSD",1719671632651,0.854,3391.7,3391.2,3.21771001]
["bitfinex","ETHUSD",1719671633031,0.854,3391.7,3391.2,3.77755101]
["bitfinex","ETHUSD",1719671633247,9.7916,3391.9,3391.2,3.77755101]
["bitfinex","ETHUSD",1719671633460,0.854,3391.7,3391.2,3.21771001]
["bitfinex","ETHUSD",1719671634633,2.3116,3391.9,3391.2,3.2766798]
["bitfinex","ETHUSD",1719671634834,0.854,3391.8,3391.2,3.2766798]
["bitfinex","ETHUSD",1719671646610,0.854,3391.8,3391.2,3.21771001]
["bitfinex","ETHUSD",1719671646885,0.854,3391.6,3391.2,3.21771001]
["bitfinex","ETHUSD",1719671647983,0.854,3391.4,3391.2,3.21771001]
["bitfinex","ETHUSD",1719671648186,0.854,3391.4,3391.2,0.21771001]
["bitfinex","ETHUSD",1719671648390,0.854,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719671648693,0.854,3391.4,3390.7,2.3807]
["bitfinex","ETHUSD",1719671648987,0.854,3391.4,3390.8,0.21443141]
["bitfinex","ETHUSD",1719671649170,0.854,3391.4,3390.8,3.21443141]
["bitfinex","ETHUSD",1719671653365,0.854,3390.9,3390.8,3.21443141]
["bitfinex","ETHUSD",1719671653661,0.854,3390.9,3390.8,0.21443141]
["bitfinex","ETHUSD",1719671654142,2.3658,3391.2,3390.8,0.21449707]
["bitfinex","ETHUSD",1719671654307,0.854,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1719671654513,0.854,3391.0,3390.4,0.21471003]
["bitfinex","ETHUSD",1719671654770,0.854,3391.0,3390.3,3.32896]
["bitfinex","ETHUSD",1719671655048,0.854,3391.0,3390.5,0.21465679]
["bitfinex","ETHUSD",1719671655345,0.854,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1719671655346,0.854,3391.0,3390.6,0.21460355]
["bitfinex","ETHUSD",1719671655564,0.854,3391.0,3390.3,3.32896]
["bitfinex","ETHUSD",1719671655852,0.854,3391.0,3390.7,0.21455031]
["bitfinex","ETHUSD",1719671655995,0.854,3391.0,3390.3,3.32896]
["bitfinex","ETHUSD",1719671656194,0.854,3391.0,3390.8,0.21449707]
["bitfinex","ETHUSD",1719671656423,0.854,3391.0,3390.3,3.32896]
["bitfinex","ETHUSD",1719671656736,0.854,3391.0,3390.4,0.661856]
["bitfinex","ETHUSD",1719671656943,0.854,3391.0,3390.5,0.21465679]
["bitfinex","ETHUSD",1719671657141,3.2198,3391.2,3390.5,0.21465679]
["bitfinex","ETHUSD",1719671659780,0.854,3391.0,3390.5,0.21465679]
["bitfinex","ETHUSD",1719671663351,0.854,3391.0,3390.5,0.87876407]
["bitfinex","ETHUSD",1719671664215,0.854,3390.8,3390.5,0.21465679]
["bitfinex","ETHUSD",1719671664579,0.854,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719671664580,2.3658,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1719671664721,2.3658,3390.7,3390.6,0.21473112]
["bitfinex","ETHUSD",1719671664921,2.3658,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719671665121,2.3658,3390.7,3390.2,0.21494411]
["bitfinex","ETHUSD",1719671673071,0.854,3390.8,3390.2,0.21494411]
["bitfinex","ETHUSD",1719671673401,2.4214,3390.9,3390.2,0.86539852]
["bitfinex","ETHUSD",1719671673829,2.4214,3390.9,3390.2,0.65045441]
["bitfinex","ETHUSD",1719671674191,2.4214,3390.9,3390.3,0.2149847]
["bitfinex","ETHUSD",1719671676820,8.334,3391.1,3390.4,2.2769]
["bitfinex","ETHUSD",1719671677026,8.334,3391.1,3390.4,2.66934283]
["bitfinex","ETHUSD",1719671677228,8.334,3391.1,3390.5,3.2148782]
["bitfinex","ETHUSD",1719671678215,10.7554,3391.1,3390.5,3.2148782]
["bitfinex","ETHUSD",1719671678437,0.854,3390.9,3390.6,3.0]
["bitfinex","ETHUSD",1719671678747,0.854,3390.9,3390.7,0.21477172]
["bitfinex","ETHUSD",1719671679252,0.854,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1719671679421,0.854,3390.9,3390.8,0.21471849]
["bitfinex","ETHUSD",1719671679744,0.854,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1719671679946,0.854,3390.9,3390.2,0.21503795]
["bitfinex","ETHUSD",1719671680311,0.854,3390.9,3390.0,5.2769]
["bitfinex","ETHUSD",1719671680509,0.854,3390.9,3390.1,0.8281812]
["bitfinex","ETHUSD",1719671680713,0.854,3390.9,3390.1,3.8281812]
["bitfinex","ETHUSD",1719671682051,10.7554,3391.1,3390.3,2.2769]
["bitfinex","ETHUSD",1719671682256,7.48,3391.1,3390.3,2.2769]
["bitfinex","ETHUSD",1719671682463,8.334,3391.1,3390.4,0.21493145]
["bitfinex","ETHUSD",1719671682678,8.334,3391.1,3390.4,3.21493145]
["bitfinex","ETHUSD",1719671687566,0.854,3391.1,3390.4,3.21493145]
["bitfinex","ETHUSD",1719671696141,0.854,3390.9,3390.4,3.21493145]
["bitfinex","ETHUSD",1719671696545,0.854,3390.9,3390.4,0.21493145]
["bitfinex","ETHUSD",1719671701062,0.854,3391.1,3390.4,0.21493145]
["bitfinex","ETHUSD",1719671703722,0.854,3391.1,3390.4,3.21493145]
["bitfinex","ETHUSD",1719671703900,0.854,3391.1,3390.4,0.21493145]
["bitfinex","ETHUSD",1719671704307,0.854,3390.9,3390.4,0.21493145]
["bitfinex","ETHUSD",1719671704691,0.854,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1719671704893,0.854,3390.9,3390.5,0.2148432]
["bitfinex","ETHUSD",1719671705214,0.854,3390.9,3390.6,0.21478995]
["bitfinex","ETHUSD",1719671705570,0.854,3390.9,3390.1,3.62659]
["bitfinex","ETHUSD",1719671705801,0.854,3390.9,3390.2,0.21501607]
["bitfinex","ETHUSD",1719671707386,1.775,3391.3,3390.4,2.4119]
["bitfinex","ETHUSD",1719671707579,0.854,3391.0,3390.4,2.4119]
["bitfinex","ETHUSD",1719671707774,0.854,3391.0,3390.5,0.21485633]
["bitfinex","ETHUSD",1719671707972,0.854,3391.0,3390.5,3.21485633]
["bitfinex","ETHUSD",1719671711243,0.854,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719671711402,0.854,3391.0,3390.4,2.4119]
["bitfinex","ETHUSD",1719671711602,0.854,3391.0,3390.5,0.21485633]
["bitfinex","ETHUSD",1719671711905,0.854,3391.0,3390.5,3.21485633]
["bitfinex","ETHUSD",1719671712911,0.854,3390.8,3390.5,3.21485633]
["bitfinex","ETHUSD",1719671713098,0.854,3390.8,3390.5,0.21485633]
["bitfinex","ETHUSD",1719671713298,0.854,3390.8,3390.0,3.0]
["bitfinex","ETHUSD",1719671713501,0.854,3390.8,3389.9,2.4143]
["bitfinex","ETHUSD",1719671713832,0.854,3390.8,3390.0,0.21512259]
["bitfinex","ETHUSD",1719671714043,0.854,3390.8,3390.1,0.26294226]
["bitfinex","ETHUSD",1719671714401,0.854,3390.8,3390.2,0.21501607]
["bitfinex","ETHUSD",1719671714804,0.854,3390.8,3389.9,2.4143]
["bitfinex","ETHUSD",1719671714805,1.775,3391.0,3389.9,2.4143]
["bitfinex","ETHUSD",1719671715056,0.854,3390.6,3389.9,2.4143]
["bitfinex","ETHUSD",1719671715436,0.854,3390.6,3390.0,0.21519391]
["bitfinex","ETHUSD",1719671715607,0.854,3390.6,3390.0,0.4781433]
["bitfinex","ETHUSD",1719671716702,0.854,3390.6,3390.0,3.4781433]
["bitfinex","ETHUSD",1719671719182,0.854,3390.1,3390.0,0.21519391]
["bitfinex","ETHUSD",1719671719355,4.8809,3390.1,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671719657,0.854,3389.3,3389.2,0.18922398]
["bitfinex","ETHUSD",1719671719961,0.854,3389.3,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671721261,0.854,3389.3,3389.2,0.18931058]
["bitfinex","ETHUSD",1719671723158,2.26309,3390.0,3389.2,0.18931058]
["bitfinex","ETHUSD",1719671723311,0.854,3389.5,3389.2,0.18931058]
["bitfinex","ETHUSD",1719671729115,9.255,3390.0,3389.2,0.18931058]
["bitfinex","ETHUSD",1719671729343,9.255,3390.0,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671729344,0.854,3389.6,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671729632,0.854,3389.6,3389.2,0.18944575]
["bitfinex","ETHUSD",1719671732569,7.48,3390.0,3389.3,2.4276]
["bitfinex","ETHUSD",1719671732909,7.48,3390.0,3389.3,5.61699247]
["bitfinex","ETHUSD",1719671732910,8.334,3390.0,3389.3,5.61699247]
["bitfinex","ETHUSD",1719671733283,8.334,3390.0,3389.3,6.27502618]
["bitfinex","ETHUSD",1719671734262,9.255,3390.3,3389.4,0.05900387]
["bitfinex","ETHUSD",1719671734573,7.48,3390.3,3389.4,0.05900387]
["bitfinex","ETHUSD",1719671734783,8.334,3390.3,3389.6,2.4276]
["bitfinex","ETHUSD",1719671734949,8.334,3390.3,3389.7,0.05899623]
["bitfinex","ETHUSD",1719671735132,8.334,3390.3,3389.7,0.24822719]
["bitfinex","ETHUSD",1719671735485,8.334,3390.3,3389.8,0.05899464]
["bitfinex","ETHUSD",1719671735486,7.48,3390.3,3389.8,0.05899464]
["bitfinex","ETHUSD",1719671735666,7.48,3390.3,3389.9,0.86758256]
["bitfinex","ETHUSD",1719671735977,0.854,3390.4,3389.9,1.05670699]
["bitfinex","ETHUSD",1719671738149,0.854,3390.2,3389.9,1.05670699]
["bitfinex","ETHUSD",1719671738344,0.854,3390.2,3389.9,0.18912443]
["bitfinex","ETHUSD",1719671738899,0.854,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1719671739087,2.2502,3390.4,3390.0,0.18907117]
["bitfinex","ETHUSD",1719671739380,0.854,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1719671739740,0.854,3390.0,3389.6,2.4276]
["bitfinex","ETHUSD",1719671739975,0.854,3390.0,3389.6,2.67036]
["bitfinex","ETHUSD",1719671740178,1.775,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1719671740494,0.854,3389.8,3389.1,3.0503358]
["bitfinex","ETHUSD",1719671740671,0.854,3389.5,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671742905,0.854,3389.7,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671744963,1.775,3390.0,3389.1,0.0503358]
["bitfinex","ETHUSD",1719671745164,1.775,3390.0,3389.1,2.4779358]
["bitfinex","ETHUSD",1719671745165,0.854,3389.8,3389.1,2.4779358]
["bitfinex","ETHUSD",1719671745365,0.854,3389.8,3389.1,2.778916]
["bitfinex","ETHUSD",1719671745618,7.48,3390.1,3389.1,2.778916]
["bitfinex","ETHUSD",1719671745766,0.854,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1719671745970,0.854,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1719671751185,0.854,3389.8,3389.3,0.18946066]
["bitfinex","ETHUSD",1719671753071,7.48,3390.1,3389.3,0.18946066]
["bitfinex","ETHUSD",1719671753072,0.854,3390.0,3389.3,0.18946066]
["bitfinex","ETHUSD",1719671753391,7.48,3390.1,3389.4,2.44359853]
["bitfinex","ETHUSD",1719671753515,7.48,3390.1,3389.4,5.98143767]
["bitfinex","ETHUSD",1719671753709,7.48,3390.1,3389.5,0.1893541]
["bitfinex","ETHUSD",1719671753922,7.48,3390.1,3389.5,3.1893541]
["bitfinex","ETHUSD",1719671756339,8.334,3390.4,3389.5,3.1893541]
["bitfinex","ETHUSD",1719671758207,8.334,3390.4,3389.5,3.89183328]
["bitfinex","ETHUSD",1719671758414,8.334,3390.4,3389.6,2.3846]
["bitfinex","ETHUSD",1719671758610,8.334,3390.4,3389.7,0.18922175]
["bitfinex","ETHUSD",1719671759038,8.334,3390.4,3389.7,3.18922175]
["bitfinex","ETHUSD",1719671762053,0.854,3390.4,3389.7,3.18922175]
["bitfinex","ETHUSD",1719671764528,7.48,3390.7,3389.8,3.29759399]
["bitfinex","ETHUSD",1719671764753,4.1745,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1719671764950,4.1745,3390.9,3389.9,3.05899102]
["bitfinex","ETHUSD",1719671764951,0.854,3390.7,3389.9,3.05899102]
["bitfinex","ETHUSD",1719671765139,0.854,3390.7,3390.0,0.18898453]
["bitfinex","ETHUSD",1719671766334,0.854,3390.7,3390.1,2.3846]
["bitfinex","ETHUSD",1719671766542,0.854,3390.7,3390.1,5.3846]
["bitfinex","ETHUSD",1719671767068,0.854,3390.7,3390.2,3.18887802]
["bitfinex","ETHUSD",1719671767273,0.854,3390.7,3390.2,0.18887802]
["bitfinex","ETHUSD",1719671767578,0.854,3390.7,3390.2,3.18887802]
["bitfinex","ETHUSD",1719671772779,7.48,3391.1,3390.2,4.60612492]
["bitfinex","ETHUSD",1719671773089,7.48,3391.1,3390.3,5.3734]
["bitfinex","ETHUSD",1719671773296,7.48,3391.1,3390.4,0.18859461]
["bitfinex","ETHUSD",1719671773500,7.48,3391.1,3390.4,3.18859461]
["bitfinex","ETHUSD",1719671774535,7.48,3391.1,3390.5,2.3734]
["bitfinex","ETHUSD",1719671774739,2.629,3391.2,3390.5,5.3734]
["bitfinex","ETHUSD",1719671774956,9.8081,3391.5,3390.6,0.18848812]
["bitfinex","ETHUSD",1719671774957,0.854,3391.0,3390.6,0.18848812]
["bitfinex","ETHUSD",1719671775245,1.775,3391.3,3390.6,3.18848812]
["bitfinex","ETHUSD",1719671775246,0.854,3391.2,3390.6,3.18848812]
["bitfinex","ETHUSD",1719671775659,2.79385242,3391.3,3390.6,3.18848812]
["bitfinex","ETHUSD",1719671775873,0.854,3391.1,3390.6,3.18848812]
["bitfinex","ETHUSD",1719671779563,1.775,3391.3,3390.6,3.18848812]
["bitfinex","ETHUSD",1719671779762,0.854,3391.2,3390.6,3.18848812]
["bitfinex","ETHUSD",1719671781023,9.255,3391.5,3390.7,2.3734]
["bitfinex","ETHUSD",1719671781235,0.854,3391.3,3390.7,2.3734]
["bitfinex","ETHUSD",1719671781410,0.854,3391.3,3390.8,0.18831532]
["bitfinex","ETHUSD",1719671781608,0.854,3391.3,3390.8,3.18831532]
["bitfinex","ETHUSD",1719671793678,7.48,3391.5,3390.8,3.18831532]
["bitfinex","ETHUSD",1719671793868,0.854,3391.3,3390.8,3.18831532]
["bitfinex","ETHUSD",1719671797252,0.854,3391.3,3390.8,3.74448685]
["bitfinex","ETHUSD",1719671797642,7.48,3391.5,3390.9,2.4521]
["bitfinex","ETHUSD",1719671797843,0.854,3391.7,3391.0,0.18803938]
["bitfinex","ETHUSD",1719671798048,0.854,3391.7,3391.1,2.4521]
["bitfinex","ETHUSD",1719671798431,0.854,3391.7,3391.2,0.18793293]
["bitfinex","ETHUSD",1719671798793,0.854,3391.7,3391.2,3.18793293]
["bitfinex","ETHUSD",1719671798944,2.01831942,3391.7,3391.2,3.18793293]
["bitfinex","ETHUSD",1719671799438,0.38042417,3391.8,3391.2,3.18793293]
["bitfinex","ETHUSD",1719671799645,0.854,3391.8,3391.2,3.18793293]
["bitfinex","ETHUSD",1719671799954,7.48,3391.9,3391.3,2.4521]
["bitfinex","ETHUSD",1719671800132,7.48,3391.9,3391.3,5.4521]
["bitfinex","ETHUSD",1719671800333,7.48,3391.9,3391.4,0.18782649]
["bitfinex","ETHUSD",1719671800539,8.35144242,3391.9,3391.4,3.18782649]
["bitfinex","ETHUSD",1719671801070,0.854,3391.8,3391.4,3.18782649]
["bitfinex","ETHUSD",1719671805999,9.63542417,3392.2,3391.7,2.4521]
["bitfinex","ETHUSD",1719671806000,7.48,3392.2,3391.7,2.4521]
["bitfinex","ETHUSD",1719671806301,7.48,3392.2,3391.8,0.33061]
["bitfinex","ETHUSD",1719671806611,7.48,3392.2,3391.9,0.1873579]
["bitfinex","ETHUSD",1719671806820,2.4631,3393.0,3392.0,2.4521]
["bitfinex","ETHUSD",1719671806821,7.48,3392.7,3392.0,2.4521]
["bitfinex","ETHUSD",1719671806977,7.48,3392.7,3392.0,5.4521]
["bitfinex","ETHUSD",1719671807157,7.48,3392.7,3392.1,0.18722573]
["bitfinex","ETHUSD",1719671807376,7.48,3392.7,3392.1,3.18722573]
["bitfinex","ETHUSD",1719671807889,7.48,3392.7,3392.2,2.4521]
["bitfinex","ETHUSD",1719671808078,7.48,3392.7,3392.3,0.18711935]
["bitfinex","ETHUSD",1719671808496,7.48,3392.7,3392.3,3.18711935]
["bitfinex","ETHUSD",1719671809059,1.775,3392.9,3392.3,3.18711935]
["bitfinex","ETHUSD",1719671810097,0.854,3393.0,3392.3,3.18711935]
["bitfinex","ETHUSD",1719671810098,1.775,3393.0,3392.3,3.18711935]
["bitfinex","ETHUSD",1719671810263,2.629,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1719671810464,2.629,3393.0,3392.2,5.4521]
["bitfinex","ETHUSD",1719671810690,2.629,3393.0,3392.3,0.18711935]
["bitfinex","ETHUSD",1719671810891,2.629,3393.0,3392.3,3.18711935]
["bitfinex","ETHUSD",1719671812897,0.854,3392.8,3392.3,3.18711935]
["bitfinex","ETHUSD",1719671814898,0.854,3392.4,3392.3,3.18711935]
["bitfinex","ETHUSD",1719671815106,0.854,3392.4,3392.3,0.18711935]
["bitfinex","ETHUSD",1719671815107,9.861412,3392.4,3392.3,0.18711935]
["bitfinex","ETHUSD",1719671815283,8.488649,3392.4,3391.5,3.0]
["bitfinex","ETHUSD",1719671815483,0.854,3391.9,3391.6,0.18737025]
["bitfinex","ETHUSD",1719671815699,0.854,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1719671815923,0.854,3391.9,3391.6,0.18737025]
["bitfinex","ETHUSD",1719671816083,0.854,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1719671816282,0.854,3391.9,3391.6,0.18737025]
["bitfinex","ETHUSD",1719671816499,0.854,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719671816704,0.854,3391.5,3391.3,0.1876477]
["bitfinex","ETHUSD",1719671816872,0.854,3391.5,3390.5,0.854]
["bitfinex","ETHUSD",1719671817072,0.854,3391.5,3390.6,0.18799084]
["bitfinex","ETHUSD",1719671818080,0.854,3391.5,3390.7,0.854]
["bitfinex","ETHUSD",1719671818281,0.854,3391.5,3390.8,0.59208344]
["bitfinex","ETHUSD",1719671819111,0.854,3391.7,3390.8,0.59208344]
["bitfinex","ETHUSD",1719671820427,0.854,3391.5,3390.8,0.59208344]
["bitfinex","ETHUSD",1719671820715,0.854,3391.5,3390.8,0.18788436]
["bitfinex","ETHUSD",1719671820921,0.854,3391.5,3390.5,0.854]
["bitfinex","ETHUSD",1719671821216,0.854,3391.5,3390.6,0.18799084]
["bitfinex","ETHUSD",1719671821416,0.854,3391.5,3390.7,0.35253908]
["bitfinex","ETHUSD",1719671821722,0.854,3391.5,3390.8,0.18788436]
["bitfinex","ETHUSD",1719671827825,0.854,3391.6,3390.8,0.18788436]
["bitfinex","ETHUSD",1719671835538,0.854,3391.4,3390.8,0.18788436]
["bitfinex","ETHUSD",1719671835852,0.854,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719671836350,0.854,3391.4,3390.6,0.18816761]
["bitfinex","ETHUSD",1719671836650,2.4807,3391.3,3390.6,0.18816761]
["bitfinex","ETHUSD",1719671836845,0.854,3391.2,3390.6,0.18816761]
["bitfinex","ETHUSD",1719671837046,0.854,3390.9,3390.6,0.18816761]
["bitfinex","ETHUSD",1719671837385,0.854,3390.9,3390.7,0.18811438]
["bitfinex","ETHUSD",1719671837742,0.854,3390.9,3390.1,2.4995]
["bitfinex","ETHUSD",1719671838052,0.854,3390.5,3390.2,0.1883806]
["bitfinex","ETHUSD",1719671838432,0.854,3390.5,3389.5,0.854]
["bitfinex","ETHUSD",1719671838719,0.854,3390.5,3389.6,0.52411831]
["bitfinex","ETHUSD",1719671838925,0.854,3390.7,3389.6,0.52411831]
["bitfinex","ETHUSD",1719671839117,0.854,3390.7,3389.6,1.37811831]
["bitfinex","ETHUSD",1719671846769,0.854,3390.5,3389.6,0.52411831]
["bitfinex","ETHUSD",1719671847002,0.854,3390.5,3389.6,1.04276831]
["bitfinex","ETHUSD",1719671848403,5.1097,3390.3,3389.6,0.18876831]
["bitfinex","ETHUSD",1719671849903,0.854,3390.1,3389.6,0.18876831]
["bitfinex","ETHUSD",1719671850493,5.1097,3390.3,3389.6,0.18876831]
["bitfinex","ETHUSD",1719671850704,1.775,3390.5,3389.6,0.18876831]
["bitfinex","ETHUSD",1719671850986,2.629,3390.5,3389.7,0.65422683]
["bitfinex","ETHUSD",1719671851356,2.629,3390.5,3389.8,0.18253448]
["bitfinex","ETHUSD",1719671851897,7.48,3391.0,3389.9,2.33899714]
["bitfinex","ETHUSD",1719671851898,1.775,3390.9,3389.9,2.33899714]
["bitfinex","ETHUSD",1719671852106,7.48,3391.0,3390.2,0.854]
["bitfinex","ETHUSD",1719671852290,2.4071,3391.1,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671852291,3.2611,3391.1,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671852481,0.32611,3391.0,3390.3,5.46226819]
["bitfinex","ETHUSD",1719671852896,2.10111,3391.0,3390.3,5.46226819]
["bitfinex","ETHUSD",1719671853397,2.10111,3391.0,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671856377,1.775,3391.0,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671862836,0.854,3390.9,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671869999,1.775,3391.0,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671872507,2.629,3391.0,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671893185,0.854,3390.8,3390.3,2.46226819]
["bitfinex","ETHUSD",1719671894565,3.13261,3390.8,3390.3,0.18226819]
["bitfinex","ETHUSD",1719671894900,3.13261,3390.8,3389.9,3.0]
["bitfinex","ETHUSD",1719671895181,2.629,3390.8,3390.4,0.18210812]
["bitfinex","ETHUSD",1719671895482,2.629,3390.8,3390.0,0.1823414]
["bitfinex","ETHUSD",1719671895638,2.629,3390.8,3390.5,0.18207514]
["bitfinex","ETHUSD",1719671895837,3.13261,3390.8,3389.9,3.0]
["bitfinex","ETHUSD",1719671896288,3.13261,3390.8,3390.0,0.1823414]
["bitfinex","ETHUSD",1719671902732,4.2299,3390.7,3390.0,0.1823414]
["bitfinex","ETHUSD",1719671902939,1.775,3390.5,3390.0,0.1823414]
["bitfinex","ETHUSD",1719671903266,3.3089,3390.2,3390.0,0.1823414]
["bitfinex","ETHUSD",1719671903645,3.3089,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1719671903799,3.3089,3390.2,3390.1,0.18233788]
["bitfinex","ETHUSD",1719671903997,3.3089,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1719671904254,3.3089,3390.2,3389.4,2.3384]
["bitfinex","ETHUSD",1719671904255,1.775,3390.1,3389.6,0.1826042]
["bitfinex","ETHUSD",1719671904404,2.28339,3390.1,3389.6,0.1826042]
["bitfinex","ETHUSD",1719671904620,2.28339,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1719671904918,2.28339,3390.1,3389.7,0.18255093]
["bitfinex","ETHUSD",1719671905101,2.28339,3390.1,3389.6,0.1826042]
["bitfinex","ETHUSD",1719671905301,2.28339,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1719671905643,1.775,3390.1,3389.6,0.1826042]
["bitfinex","ETHUSD",1719671905949,1.775,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1719671906102,1.775,3390.1,3389.7,0.18255093]
["bitfinex","ETHUSD",1719671906302,1.775,3390.1,3389.6,0.1826042]
["bitfinex","ETHUSD",1719671906547,1.775,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1719671906799,1.775,3390.1,3389.6,0.1826042]
["bitfinex","ETHUSD",1719671907058,1.775,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1719671907203,1.775,3390.1,3389.7,0.18255093]
["bitfinex","ETHUSD",1719671907415,1.775,3390.1,3389.5,3.854]
["bitfinex","ETHUSD",1719671907672,1.775,3390.1,3389.6,0.1826042]
["bitfinex","ETHUSD",1719671907798,1.775,3390.1,3389.7,0.854]
["bitfinex","ETHUSD",1719671908002,1.26043809,3390.5,3389.8,0.18249766]
["bitfinex","ETHUSD",1719671908003,1.775,3390.4,3389.8,0.18249766]
["bitfinex","ETHUSD",1719671908223,2.325,3390.3,3389.7,0.854]
["bitfinex","ETHUSD",1719671908551,9.255,3390.6,3389.9,0.18254386]
["bitfinex","ETHUSD",1719671908701,9.255,3390.6,3389.8,2.52099713]
["bitfinex","ETHUSD",1719671908905,9.255,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719671909108,9.255,3390.6,3389.8,5.3384]
["bitfinex","ETHUSD",1719671909457,9.255,3390.6,3389.9,1.03654386]
["bitfinex","ETHUSD",1719671909616,9.255,3390.6,3390.2,2.3384]
["bitfinex","ETHUSD",1719671910116,9.255,3390.6,3390.3,0.18238059]
["bitfinex","ETHUSD",1719671910332,9.255,3390.6,3390.3,3.18238059]
["bitfinex","ETHUSD",1719671910559,1.775,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1719671910717,1.775,3390.9,3390.4,0.18232734]
["bitfinex","ETHUSD",1719671910928,1.775,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1719671911264,1.775,3390.9,3390.4,0.18229233]
["bitfinex","ETHUSD",1719671911920,9.255,3391.5,3390.4,0.18229233]
["bitfinex","ETHUSD",1719671912147,9.255,3391.5,3390.6,0.854]
["bitfinex","ETHUSD",1719671912536,9.255,3391.5,3390.7,0.18205155]
["bitfinex","ETHUSD",1719671912875,9.255,3391.5,3390.6,0.854]
["bitfinex","ETHUSD",1719671917135,1.775,3391.5,3390.6,0.854]
["bitfinex","ETHUSD",1719671917313,0.854,3391.4,3390.6,0.854]
["bitfinex","ETHUSD",1719671917515,0.854,3391.4,3390.7,0.18205155]
["bitfinex","ETHUSD",1719671917959,3.1535,3391.4,3390.7,0.18205155]
["bitfinex","ETHUSD",1719671923360,3.1535,3391.4,3390.6,3.2985]
["bitfinex","ETHUSD",1719671923580,3.1535,3391.4,3390.7,3.0]
["bitfinex","ETHUSD",1719671923858,3.1535,3391.4,3390.7,3.18187655]
["bitfinex","ETHUSD",1719671924845,2.2995,3391.4,3390.7,3.18187655]
["bitfinex","ETHUSD",1719671936159,3.1535,3391.4,3390.7,0.18187655]
["bitfinex","ETHUSD",1719671936482,0.49285,3391.3,3390.7,0.18187655]
["bitfinex","ETHUSD",1719671937260,0.49285,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1719671937461,3.1535,3391.4,3390.8,0.18173307]
["bitfinex","ETHUSD",1719671937861,3.1535,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719671938061,3.1535,3391.4,3390.9,0.18167983]
["bitfinex","ETHUSD",1719671938275,3.1535,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719671938511,3.1535,3391.4,3391.0,0.1816266]
["bitfinex","ETHUSD",1719671938805,0.31535,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1719671938967,3.1535,3391.4,3391.1,0.18157338]
["bitfinex","ETHUSD",1719671939471,3.1535,3391.4,3391.2,0.18152015]
["bitfinex","ETHUSD",1719671939701,3.1535,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719671940011,3.1535,3391.4,3391.3,0.18146693]
["bitfinex","ETHUSD",1719671940222,3.1535,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719671940709,3.1535,3391.4,3390.6,0.18183954]
["bitfinex","ETHUSD",1719671945577,0.854,3391.2,3390.6,0.18183954]
["bitfinex","ETHUSD",1719671945790,2.3123,3391.1,3390.6,0.18183954]
["bitfinex","ETHUSD",1719671945990,4.9413,3391.0,3390.6,0.18183954]
["bitfinex","ETHUSD",1719671946269,0.854,3390.8,3389.8,2.2616]
["bitfinex","ETHUSD",1719671946531,0.854,3390.8,3389.8,3.1156]
["bitfinex","ETHUSD",1719671946680,0.854,3390.8,3389.9,0.1822307]
["bitfinex","ETHUSD",1719671946879,0.854,3390.8,3389.9,3.51201377]
["bitfinex","ETHUSD",1719671947119,1.775,3390.7,3389.9,3.51201377]
["bitfinex","ETHUSD",1719671947339,2.3123,3390.6,3389.9,1.0362307]
["bitfinex","ETHUSD",1719671949826,2.3123,3390.6,3390.1,0.854]
["bitfinex","ETHUSD",1719671950235,2.3123,3390.6,3390.2,0.18207093]
["bitfinex","ETHUSD",1719671950659,1.775,3391.0,3390.3,3.2643]
["bitfinex","ETHUSD",1719671950823,1.775,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1719671951363,1.775,3391.0,3390.5,0.18191118]
["bitfinex","ETHUSD",1719671951564,1.775,3391.0,3390.5,1.03591118]
["bitfinex","ETHUSD",1719671953768,7.48,3391.1,3390.5,1.6805323]
["bitfinex","ETHUSD",1719671953980,7.48,3391.1,3390.8,0.854]
["bitfinex","ETHUSD",1719671954490,7.48,3391.1,3390.9,0.18172033]
["bitfinex","ETHUSD",1719671955520,7.48,3391.1,3390.6,0.854]
["bitfinex","ETHUSD",1719671955752,7.48,3391.1,3390.7,0.44986211]
["bitfinex","ETHUSD",1719671955950,7.48,3391.1,3390.8,3.2643]
["bitfinex","ETHUSD",1719671956118,7.48,3391.1,3390.9,3.0]
["bitfinex","ETHUSD",1719671956315,7.48,3391.1,3390.9,3.18172033]
["bitfinex","ETHUSD",1719671973496,2.4835,3392.0,3391.0,0.854]
["bitfinex","ETHUSD",1719671973731,2.4835,3392.0,3391.3,0.854]
["bitfinex","ETHUSD",1719671974109,2.4835,3392.0,3391.4,0.18133452]
["bitfinex","ETHUSD",1719671981085,0.854,3392.3,3391.4,0.18133452]
["bitfinex","ETHUSD",1719671981284,0.854,3392.3,3391.5,0.64391345]
["bitfinex","ETHUSD",1719671981642,0.854,3392.3,3391.5,0.82513216]
["bitfinex","ETHUSD",1719671981926,0.854,3392.3,3391.5,0.18121871]
["bitfinex","ETHUSD",1719671982220,0.854,3392.3,3391.3,3.854]
["bitfinex","ETHUSD",1719671982713,0.854,3392.3,3391.4,0.18127192]
["bitfinex","ETHUSD",1719671982914,0.854,3392.3,3391.3,3.854]
["bitfinex","ETHUSD",1719671983110,0.854,3392.3,3391.4,0.62578]
["bitfinex","ETHUSD",1719671994830,0.854,3392.3,3391.3,3.854]
["bitfinex","ETHUSD",1719671994831,0.854,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671995053,0.854,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1719671995267,0.854,3392.1,3391.4,3.18118539]
["bitfinex","ETHUSD",1719671995471,1.36535,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1719671995775,1.36535,3392.1,3391.6,0.18105503]
["bitfinex","ETHUSD",1719671995942,1.36535,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671996146,1.36535,3392.1,3391.2,2.4038]
["bitfinex","ETHUSD",1719671996147,1.36535,3392.1,3391.7,0.18100183]
["bitfinex","ETHUSD",1719671996474,0.854,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671996631,0.854,3392.1,3391.8,0.18094862]
["bitfinex","ETHUSD",1719671996831,0.854,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671997046,0.854,3392.1,3391.9,0.18089542]
["bitfinex","ETHUSD",1719671997384,1.36535,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671997574,1.36535,3392.1,3392.0,0.18084222]
["bitfinex","ETHUSD",1719671997575,0.854,3392.1,3392.0,0.18084222]
["bitfinex","ETHUSD",1719671997755,0.854,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671998078,0.854,3392.1,3392.0,0.18084222]
["bitfinex","ETHUSD",1719671998249,0.854,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719671998445,1.36535,3392.1,3391.2,5.4038]
["bitfinex","ETHUSD",1719671998665,1.36535,3392.1,3391.4,0.18116146]
["bitfinex","ETHUSD",1719671998864,1.36535,3392.1,3391.3,3.18121467]
["bitfinex","ETHUSD",1719671999172,1.36535,3392.1,3391.4,0.18116146]
["bitfinex","ETHUSD",1719672001234,0.854,3392.1,3391.4,0.18116146]
["bitfinex","ETHUSD",1719672001950,2.63,3392.3,3391.4,0.18116146]
["bitfinex","ETHUSD",1719672005438,2.3342,3392.2,3391.4,0.18116146]
["bitfinex","ETHUSD",1719672019823,4.1102,3392.2,3391.4,0.18116146]
["bitfinex","ETHUSD",1719672020622,5.35462,3392.2,3391.4,0.18116146]
["bitfinex","ETHUSD",1719672023588,4.2015,3392.0,3391.4,0.18116146]
["bitfinex","ETHUSD",1719672024032,4.2015,3392.0,3391.1,0.854]
["bitfinex","ETHUSD",1719672024202,4.2015,3392.0,3391.5,0.18108801]
["bitfinex","ETHUSD",1719672024385,4.2015,3392.0,3391.1,0.854]
["bitfinex","ETHUSD",1719672024584,4.2015,3392.0,3391.6,0.1810348]
["bitfinex","ETHUSD",1719672024780,0.684992,3391.9,3391.1,0.854]
["bitfinex","ETHUSD",1719672025020,4.2015,3392.0,3391.7,0.18098159]
["bitfinex","ETHUSD",1719672025238,4.2015,3392.0,3391.1,0.854]
["bitfinex","ETHUSD",1719672025381,4.2015,3392.0,3391.8,0.18092838]
["bitfinex","ETHUSD",1719672025727,0.684992,3391.9,3391.1,0.854]
["bitfinex","ETHUSD",1719672025888,4.2015,3392.0,3391.1,0.854]
["bitfinex","ETHUSD",1719672026087,4.2015,3392.0,3391.2,0.18124766]
["bitfinex","ETHUSD",1719672029735,4.2015,3392.0,3391.0,3.854]
["bitfinex","ETHUSD",1719672029991,4.2015,3392.0,3391.1,0.18133033]
["bitfinex","ETHUSD",1719672051900,2.3552,3391.9,3391.1,0.18133033]
["bitfinex","ETHUSD",1719672054204,2.3552,3391.9,3391.1,0.81943336]
["bitfinex","ETHUSD",1719672063465,4.1312,3391.9,3391.1,0.18133033]
["bitfinex","ETHUSD",1719672063646,4.1312,3391.6,3391.1,0.18133033]
["bitfinex","ETHUSD",1719672063845,4.1312,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1719672064050,4.1312,3391.6,3390.8,0.17544997]
["bitfinex","ETHUSD",1719672064877,0.854,3391.1,3390.8,0.17544997]
["bitfinex","ETHUSD",1719672065031,2.6182,3391.0,3390.8,0.17544997]
["bitfinex","ETHUSD",1719672065228,2.6182,3391.0,3390.2,3.2107]
["bitfinex","ETHUSD",1719672065583,2.3552,3391.0,3390.3,0.17576176]
["bitfinex","ETHUSD",1719672066071,2.3552,3391.0,3390.2,3.2107]
["bitfinex","ETHUSD",1719672066240,2.3552,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1719672066448,2.3552,3391.0,3390.4,0.17570852]
["bitfinex","ETHUSD",1719672068841,2.3552,3391.0,3390.4,0.81434937]
["bitfinex","ETHUSD",1719672069054,2.3552,3391.0,3390.4,1.66834937]
["bitfinex","ETHUSD",1719672071698,2.3552,3391.0,3390.4,0.81434937]
["bitfinex","ETHUSD",1719672072003,2.3552,3391.0,3390.4,1.02970852]
["bitfinex","ETHUSD",1719672072808,2.3552,3391.0,3390.4,4.02970852]
["bitfinex","ETHUSD",1719672081986,2.3552,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719672082426,2.3552,3391.0,3390.6,0.17574426]
["bitfinex","ETHUSD",1719672082767,2.3552,3391.0,3390.4,0.854]
["bitfinex","ETHUSD",1719672082979,2.3552,3391.0,3390.7,0.17569102]
["bitfinex","ETHUSD",1719672083269,2.3552,3391.0,3390.8,0.17563779]
["bitfinex","ETHUSD",1719672083473,2.3552,3391.0,3390.4,0.854]
["bitfinex","ETHUSD",1719672083777,2.3552,3391.0,3390.5,0.1757975]
["bitfinex","ETHUSD",1719672099301,2.3552,3391.0,3390.2,3.854]
["bitfinex","ETHUSD",1719672099494,2.3552,3391.0,3390.3,3.17591313]
["bitfinex","ETHUSD",1719672099712,2.3552,3391.0,3390.3,0.17591313]
["bitfinex","ETHUSD",1719672124468,2.4391,3390.9,3390.3,0.17591313]
["bitfinex","ETHUSD",1719672124876,1.776,3390.7,3389.8,3.0]
["bitfinex","ETHUSD",1719672125062,3.41936926,3391.7,3390.4,0.17072056]
["bitfinex","ETHUSD",1719672125063,5.0691,3390.5,3390.4,0.17072056]
["bitfinex","ETHUSD",1719672125268,5.0691,3390.5,3389.3,0.854]
["bitfinex","ETHUSD",1719672125269,2.4391,3390.3,3389.3,0.854]
["bitfinex","ETHUSD",1719672125465,2.4391,3390.1,3389.3,0.854]
["bitfinex","ETHUSD",1719672125797,2.94601,3390.1,3389.3,0.854]
["bitfinex","ETHUSD",1719672125993,2.4391,3389.9,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672126494,2.4391,3389.9,3389.2,0.17107369]
["bitfinex","ETHUSD",1719672126993,2.4391,3389.9,3389.2,1.02507369]
["bitfinex","ETHUSD",1719672127293,2.4391,3389.9,3389.3,0.854]
["bitfinex","ETHUSD",1719672127650,2.4391,3389.9,3389.4,0.17103765]
["bitfinex","ETHUSD",1719672128063,2.4391,3389.9,3389.3,0.854]
["bitfinex","ETHUSD",1719672128270,2.4391,3389.9,3389.5,0.17098437]
["bitfinex","ETHUSD",1719672128484,2.4391,3389.9,3389.4,0.17103765]
["bitfinex","ETHUSD",1719672128688,2.4391,3389.9,3389.6,0.1709311]
["bitfinex","ETHUSD",1719672128883,2.4391,3389.9,3389.5,0.17098437]
["bitfinex","ETHUSD",1719672129099,2.4391,3389.9,3389.7,0.17087783]
["bitfinex","ETHUSD",1719672129249,2.4391,3389.9,3389.3,0.854]
["bitfinex","ETHUSD",1719672129250,2.4391,3389.9,3389.6,0.1709311]
["bitfinex","ETHUSD",1719672129608,2.4391,3389.9,3389.7,0.17087783]
["bitfinex","ETHUSD",1719672129772,2.4391,3389.9,3389.3,0.854]
["bitfinex","ETHUSD",1719672129974,1.776,3390.4,3389.8,0.17082456]
["bitfinex","ETHUSD",1719672130183,1.776,3390.2,3389.5,0.854]
["bitfinex","ETHUSD",1719672130516,2.2736,3390.2,3389.9,0.1707713]
["bitfinex","ETHUSD",1719672130724,2.2736,3390.2,3389.5,0.854]
["bitfinex","ETHUSD",1719672131076,2.2736,3390.2,3390.0,0.17071804]
["bitfinex","ETHUSD",1719672131291,2.2736,3390.2,3389.5,0.854]
["bitfinex","ETHUSD",1719672131605,2.2736,3390.2,3389.6,0.1709311]
["bitfinex","ETHUSD",1719672132413,0.46196,3390.1,3389.6,0.1709311]
["bitfinex","ETHUSD",1719672135901,2.346,3390.0,3389.6,0.1709311]
["bitfinex","ETHUSD",1719672136232,2.346,3389.9,3389.1,0.9043358]
["bitfinex","ETHUSD",1719672136407,2.346,3389.9,3389.7,0.17095197]
["bitfinex","ETHUSD",1719672136739,0.543796,3389.8,3389.1,0.9043358]
["bitfinex","ETHUSD",1719672136924,2.346,3389.9,3389.1,0.9043358]
["bitfinex","ETHUSD",1719672137085,2.346,3389.9,3389.2,0.17121836]
["bitfinex","ETHUSD",1719672139309,4.122,3389.6,3389.2,0.17121836]
["bitfinex","ETHUSD",1719672139603,4.122,3389.6,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672140358,2.346,3389.3,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672145846,4.122,3389.3,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672148352,4.122,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672148556,4.6746,3389.2,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672155238,2.63,3389.4,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672155444,1.776,3389.4,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672155648,1.776,3389.4,3389.2,0.17116679]
["bitfinex","ETHUSD",1719672160887,8.092712,3389.3,3389.2,0.17116679]
["bitfinex","ETHUSD",1719672161099,9.4570832,3389.3,3389.2,0.17116679]
["bitfinex","ETHUSD",1719672166315,1.776,3389.6,3389.2,2.56576679]
["bitfinex","ETHUSD",1719672166858,1.776,3389.6,3389.2,0.17116679]
["bitfinex","ETHUSD",1719672168563,1.776,3389.4,3389.2,0.17116679]
["bitfinex","ETHUSD",1719672169076,2.371,3389.3,3389.2,0.17116679]
["bitfinex","ETHUSD",1719672170105,1.776,3389.4,3389.2,0.17116679]
["bitfinex","ETHUSD",1719672175828,1.776,3389.4,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672176338,1.776,3389.4,3389.2,0.16796144]
["bitfinex","ETHUSD",1719672176493,0.61367,3389.3,3389.2,0.16796144]
["bitfinex","ETHUSD",1719672176691,0.61367,3389.3,3389.1,0.0503358]
["bitfinex","ETHUSD",1719672176938,0.61367,3389.3,3389.2,0.16796144]
["bitfinex","ETHUSD",1719672187894,1.46767,3389.3,3389.2,0.16796144]
["bitfinex","ETHUSD",1719672190101,3.24367,3389.3,3389.2,0.16796144]
["bitfinex","ETHUSD",1719672191076,2.38967,3389.3,3389.2,0.16796144]
["bitfinex","ETHUSD",1719672191905,1.776,3389.3,3389.2,0.16796144]
["bitfinex","ETHUSD",1719672192102,1.776,3389.3,3389.2,3.16796144]
["bitfinex","ETHUSD",1719672192610,7.48,3389.7,3389.2,3.16796144]
["bitfinex","ETHUSD",1719672192895,7.48,3389.7,3389.3,2.4771]
["bitfinex","ETHUSD",1719672193101,7.48,3389.7,3389.3,5.4771]
["bitfinex","ETHUSD",1719672193476,7.48,3389.7,3389.4,0.16785309]
["bitfinex","ETHUSD",1719672193801,7.48,3389.7,3389.5,0.16779981]
["bitfinex","ETHUSD",1719672194187,1.25331193,3390.0,3389.6,2.4771]
["bitfinex","ETHUSD",1719672194542,7.48,3390.2,3389.6,5.4771]
["bitfinex","ETHUSD",1719672194543,9.256,3390.2,3389.6,5.4771]
["bitfinex","ETHUSD",1719672195012,9.256,3390.2,3389.7,0.16767168]
["bitfinex","ETHUSD",1719672195330,7.48,3390.2,3389.7,0.16767168]
["bitfinex","ETHUSD",1719672195603,7.48,3390.2,3389.8,2.4771]
["bitfinex","ETHUSD",1719672195954,7.48,3390.2,3389.9,0.16753457]
["bitfinex","ETHUSD",1719672196176,7.48,3390.2,3389.9,3.16753457]
["bitfinex","ETHUSD",1719672200391,1.776,3390.4,3389.9,3.16753457]
["bitfinex","ETHUSD",1719672202108,1.776,3390.4,3390.0,2.4771]
["bitfinex","ETHUSD",1719672202499,1.776,3390.4,3390.1,0.1672104]
["bitfinex","ETHUSD",1719672203603,1.776,3390.5,3390.1,0.1672104]
["bitfinex","ETHUSD",1719672206924,9.256,3390.7,3390.1,0.1672104]
["bitfinex","ETHUSD",1719672207121,2.63,3390.7,3390.1,0.1672104]
["bitfinex","ETHUSD",1719672207514,2.63,3390.7,3390.0,2.4771]
["bitfinex","ETHUSD",1719672210240,1.776,3390.8,3390.0,2.4771]
["bitfinex","ETHUSD",1719672210426,2.63,3390.7,3390.0,2.4771]
["bitfinex","ETHUSD",1719672212311,0.854,3390.5,3390.0,2.4771]
["bitfinex","ETHUSD",1719672212511,1.117,3390.5,3390.0,2.4771]
["bitfinex","ETHUSD",1719672212831,0.854,3390.5,3390.1,0.16710073]
["bitfinex","ETHUSD",1719672213006,0.854,3390.5,3390.1,3.16710073]
["bitfinex","ETHUSD",1719672215508,0.854,3390.2,3390.1,3.16710073]
["bitfinex","ETHUSD",1719672215707,0.854,3390.4,3390.1,0.16710073]
["bitfinex","ETHUSD",1719672215920,0.854,3390.4,3389.8,2.2632]
["bitfinex","ETHUSD",1719672215921,1.0316,3390.4,3389.8,2.2632]
["bitfinex","ETHUSD",1719672216307,1.0316,3390.4,3389.9,0.16721264]
["bitfinex","ETHUSD",1719672218247,1.776,3390.5,3389.9,0.16721264]
["bitfinex","ETHUSD",1719672218475,1.776,3390.5,3389.9,0.18511674]
["bitfinex","ETHUSD",1719672221138,2.3459,3390.8,3389.9,0.18511674]
["bitfinex","ETHUSD",1719672221139,0.854,3390.4,3389.9,0.18511674]
["bitfinex","ETHUSD",1719672221680,1.776,3390.3,3389.9,0.18511674]
["bitfinex","ETHUSD",1719672222270,1.776,3390.3,3389.9,0.0179041]
["bitfinex","ETHUSD",1719672222440,1.776,3390.3,3390.0,0.16716657]
["bitfinex","ETHUSD",1719672223468,1.776,3390.3,3390.0,0.18507067]
["bitfinex","ETHUSD",1719672224037,2.63,3390.6,3390.0,0.18507067]
["bitfinex","ETHUSD",1719672224243,1.776,3390.4,3390.0,0.18507067]
["bitfinex","ETHUSD",1719672230760,1.776,3390.4,3390.1,2.2504]
["bitfinex","ETHUSD",1719672230954,0.38229405,3390.6,3390.1,2.2504]
["bitfinex","ETHUSD",1719672231372,0.38229405,3390.6,3390.2,0.16707803]
["bitfinex","ETHUSD",1719672232284,1.776,3390.5,3390.2,0.16707803]
["bitfinex","ETHUSD",1719672233043,2.63,3390.3,3390.2,0.16707803]
["bitfinex","ETHUSD",1719672233484,2.63,3390.3,3390.1,2.2683041]
["bitfinex","ETHUSD",1719672239467,1.776,3390.3,3390.1,2.2683041]
["bitfinex","ETHUSD",1719672239696,2.63,3390.3,3390.1,2.2683041]
["bitfinex","ETHUSD",1719672254856,7.48,3390.6,3390.1,2.49513451]
["bitfinex","ETHUSD",1719672254857,1.776,3390.2,3390.1,2.49513451]
["bitfinex","ETHUSD",1719672255054,1.776,3390.4,3390.1,2.49513451]
["bitfinex","ETHUSD",1719672255285,1.776,3390.4,3390.2,2.64601345]
["bitfinex","ETHUSD",1719672255587,1.776,3390.4,3390.3,0.1670014]
["bitfinex","ETHUSD",1719672255896,1.776,3390.4,3390.3,5.5635014]
["bitfinex","ETHUSD",1719672256177,1.776,3390.4,3390.3,5.56345286]
["bitfinex","ETHUSD",1719672257254,1.45606356,3390.4,3390.3,5.56345286]
["bitfinex","ETHUSD",1719672257455,1.45606356,3390.4,3390.3,6.1465399]
["bitfinex","ETHUSD",1719672258501,7.48,3390.6,3390.4,2.3965]
["bitfinex","ETHUSD",1719672258502,9.256,3390.6,3390.4,2.3965]
["bitfinex","ETHUSD",1719672258700,9.256,3390.6,3390.4,3.0]
["bitfinex","ETHUSD",1719672258834,9.256,3390.6,3390.5,3.26324598]
["bitfinex","ETHUSD",1719672259040,9.256,3390.6,3390.5,6.26324598]
["bitfinex","ETHUSD",1719672259394,9.256,3390.6,3390.5,5.56329064]
["bitfinex","ETHUSD",1719672259395,10.11,3390.6,3390.5,5.56329064]
["bitfinex","ETHUSD",1719672262898,10.11,3390.6,3390.5,3.16679064]
["bitfinex","ETHUSD",1719672263082,10.11,3390.6,3390.5,0.16679064]
["bitfinex","ETHUSD",1719672263255,10.11,3390.6,3390.1,2.3094041]
["bitfinex","ETHUSD",1719672263463,2.63,3390.3,3390.1,2.3094041]
["bitfinex","ETHUSD",1719672263767,2.63,3390.3,3390.2,0.16693421]
["bitfinex","ETHUSD",1719672263969,2.63,3390.3,3390.2,3.16693421]
["bitfinex","ETHUSD",1719672265179,1.776,3390.4,3390.2,3.16693421]
["bitfinex","ETHUSD",1719672268481,2.63,3390.3,3390.2,3.16693421]
["bitfinex","ETHUSD",1719672268878,2.63,3390.3,3390.2,0.16693421]
["bitfinex","ETHUSD",1719672269084,2.63,3390.3,3390.2,3.16693421]
["bitfinex","ETHUSD",1719672270835,2.63,3390.3,3390.2,0.16693421]
["bitfinex","ETHUSD",1719672271247,2.63,3390.3,3390.1,2.3094041]
["bitfinex","ETHUSD",1719672275747,2.63,3390.3,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672284308,2.63,3390.3,3390.2,0.16686591]
["bitfinex","ETHUSD",1719672286553,4.9564,3390.3,3390.2,0.16686591]
["bitfinex","ETHUSD",1719672286924,4.9564,3390.3,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672292456,6.20004,3390.3,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672294286,4.9564,3390.3,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672299915,2.63,3390.3,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672300094,2.63,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672307124,7.48,3390.6,3390.2,2.3004]
["bitfinex","ETHUSD",1719672307276,7.48,3390.6,3390.3,0.23183041]
["bitfinex","ETHUSD",1719672307489,7.48,3390.6,3390.3,0.39875271]
["bitfinex","ETHUSD",1719672307726,0.854,3390.8,3390.3,3.39875271]
["bitfinex","ETHUSD",1719672307929,2.63,3390.8,3390.4,0.57760431]
["bitfinex","ETHUSD",1719672308225,2.63,3390.8,3390.5,0.16681581]
["bitfinex","ETHUSD",1719672308373,1.776,3390.8,3390.6,2.3004]
["bitfinex","ETHUSD",1719672308572,1.776,3390.8,3390.7,0.16670933]
["bitfinex","ETHUSD",1719672309945,8.334,3391.1,3390.7,0.24671093]
["bitfinex","ETHUSD",1719672310116,8.334,3391.1,3390.8,2.3473]
["bitfinex","ETHUSD",1719672310311,0.854,3391.1,3390.8,2.58203]
["bitfinex","ETHUSD",1719672310577,0.854,3391.1,3390.9,0.1665022]
["bitfinex","ETHUSD",1719672311104,0.854,3391.1,3390.9,3.1665022]
["bitfinex","ETHUSD",1719672312811,1.776,3391.4,3390.9,3.22547992]
["bitfinex","ETHUSD",1719672313012,7.48,3391.6,3391.0,0.55138022]
["bitfinex","ETHUSD",1719672313013,0.854,3391.3,3391.0,0.55138022]
["bitfinex","ETHUSD",1719672313277,0.854,3391.3,3390.9,3.22547992]
["bitfinex","ETHUSD",1719672313575,0.854,3391.3,3391.1,0.16623759]
["bitfinex","ETHUSD",1719672313876,0.854,3391.3,3390.9,3.05897772]
["bitfinex","ETHUSD",1719672313877,0.854,3391.3,3391.2,0.16618437]
["bitfinex","ETHUSD",1719672314080,0.854,3391.3,3390.9,3.05897772]
["bitfinex","ETHUSD",1719672314235,0.854,3391.3,3391.2,0.16618437]
["bitfinex","ETHUSD",1719672314436,0.854,3391.3,3390.9,3.05897772]
["bitfinex","ETHUSD",1719672314632,0.854,3391.3,3390.9,0.05897772]
["bitfinex","ETHUSD",1719672315005,0.854,3391.3,3391.1,2.3473]
["bitfinex","ETHUSD",1719672315253,0.854,3391.3,3391.2,0.16612867]
["bitfinex","ETHUSD",1719672315568,0.854,3391.3,3391.2,3.16612867]
["bitfinex","ETHUSD",1719672316756,7.48,3391.6,3391.2,3.16612867]
["bitfinex","ETHUSD",1719672316966,0.854,3391.3,3391.2,3.16612867]
["bitfinex","ETHUSD",1719672317189,0.854,3391.3,3391.2,3.71747154]
["bitfinex","ETHUSD",1719672319454,7.48,3391.6,3391.2,3.71747154]
["bitfinex","ETHUSD",1719672319666,7.48,3391.6,3391.2,3.77644154]
["bitfinex","ETHUSD",1719672321024,0.854,3391.5,3391.2,3.77644154]
["bitfinex","ETHUSD",1719672321368,0.854,3391.5,3391.2,3.71747154]
["bitfinex","ETHUSD",1719672321518,0.854,3391.5,3391.3,0.60647715]
["bitfinex","ETHUSD",1719672322074,0.854,3391.5,3391.4,0.16600966]
["bitfinex","ETHUSD",1719672322582,0.854,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1719672322714,7.48,3391.6,3391.4,0.16599528]
["bitfinex","ETHUSD",1719672322917,0.854,3391.5,3391.3,0.1660485]
["bitfinex","ETHUSD",1719672323164,0.854,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1719672323463,0.854,3391.4,3391.1,2.3473]
["bitfinex","ETHUSD",1719672323619,0.854,3391.4,3391.1,2.58203]
["bitfinex","ETHUSD",1719672323829,0.854,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1719672333640,2.4539,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1719672333847,2.4539,3391.3,3390.7,2.454]
["bitfinex","ETHUSD",1719672334052,0.854,3391.1,3390.7,2.454]
["bitfinex","ETHUSD",1719672334267,0.854,3391.1,3390.7,2.6994]
["bitfinex","ETHUSD",1719672334589,0.854,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1719672336265,0.854,3391.1,3390.9,0.22998707]
["bitfinex","ETHUSD",1719672339232,2.63,3391.1,3390.9,0.22998707]
["bitfinex","ETHUSD",1719672339366,4.2299,3391.0,3390.9,0.22998707]
["bitfinex","ETHUSD",1719672339688,4.2299,3391.0,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672339863,0.854,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672342078,0.854,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672347924,1.776,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672348284,2.63,3390.4,3390.1,2.4719041]
["bitfinex","ETHUSD",1719672348533,2.63,3390.4,3390.2,0.24719041]
["bitfinex","ETHUSD",1719672348702,2.63,3390.4,3390.2,3.0]
["bitfinex","ETHUSD",1719672348905,2.63,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672349124,2.63,3390.4,3390.3,0.23063586]
["bitfinex","ETHUSD",1719672349325,2.63,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672349724,2.63,3390.4,3390.2,0.230691]
["bitfinex","ETHUSD",1719672350131,2.63,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672350420,2.63,3390.4,3390.3,0.23063586]
["bitfinex","ETHUSD",1719672350735,2.63,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672351099,2.63,3390.4,3390.2,0.230691]
["bitfinex","ETHUSD",1719672351533,2.63,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672351714,2.63,3390.4,3390.3,0.23063586]
["bitfinex","ETHUSD",1719672351933,2.63,3390.4,3390.2,0.230691]
["bitfinex","ETHUSD",1719672352105,2.63,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672352301,2.63,3390.4,3390.3,0.23063586]
["bitfinex","ETHUSD",1719672352501,2.63,3390.4,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672354099,2.63,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672354403,2.63,3390.2,3390.1,0.24865024]
["bitfinex","ETHUSD",1719672365863,4.9887,3390.2,3390.1,0.24865024]
["bitfinex","ETHUSD",1719672366262,4.9887,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672372458,4.1347,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672372668,4.9887,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672379600,10.42356,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672379804,4.9887,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672380504,10.472075,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672382671,11.5192825,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672388201,10.472075,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672388403,8.113375,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672395056,2.63,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672395234,13.263514,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672396777,14.51850133,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672398465,12.70053533,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672398657,8.98020233,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672399596,7.725215,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672399741,8.98016944,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672401468,11.40056944,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672402943,11.40102339,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672405969,23.42391073,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672406173,22.16850234,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672406472,23.42373404,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672409494,23.42362406,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672410653,23.97362406,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672411449,27.08962406,3390.2,3390.1,0.0179041]
["bitfinex","ETHUSD",1719672411692,1.776,3389.9,3389.0,2.3233]
["bitfinex","ETHUSD",1719672411848,2.63,3389.1,3389.0,2.3233]
["bitfinex","ETHUSD",1719672416195,2.628907,3389.1,3389.0,2.3233]
["bitfinex","ETHUSD",1719672417813,0.854,3389.1,3389.0,2.3233]
["bitfinex","ETHUSD",1719672417955,2.63,3389.1,3389.0,2.3233]
["bitfinex","ETHUSD",1719672420840,1.776,3389.6,3389.0,2.55563]
["bitfinex","ETHUSD",1719672421124,1.776,3389.1,3389.0,2.55563]
["bitfinex","ETHUSD",1719672421287,1.776,3389.1,3389.0,5.55563]
["bitfinex","ETHUSD",1719672423013,1.776,3389.4,3389.1,2.3233]
["bitfinex","ETHUSD",1719672423304,1.776,3389.4,3389.2,2.3233]
["bitfinex","ETHUSD",1719672423813,1.776,3389.4,3389.3,2.3233]
["bitfinex","ETHUSD",1719672424002,1.776,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719672424246,1.776,3389.5,3389.4,2.9788563]
["bitfinex","ETHUSD",1719672424399,1.776,3389.5,3389.4,5.3233]
["bitfinex","ETHUSD",1719672424606,1.776,3389.5,3389.4,2.3233]
["bitfinex","ETHUSD",1719672426223,1.776,3389.5,3389.4,2.55476147]
["bitfinex","ETHUSD",1719672426417,1.776,3389.5,3389.4,5.55476147]
["bitfinex","ETHUSD",1719672426599,1.776,3389.5,3389.4,6.11023762]
["bitfinex","ETHUSD",1719672427550,2.63,3389.5,3389.4,6.11023762]
["bitfinex","ETHUSD",1719672428059,1.776,3389.5,3389.4,6.11023762]
["bitfinex","ETHUSD",1719672428211,2.63,3389.5,3389.4,6.11023762]
["bitfinex","ETHUSD",1719672428744,7.48,3389.7,3389.4,6.11023762]
["bitfinex","ETHUSD",1719672428940,7.48,3389.7,3389.6,2.3233]
["bitfinex","ETHUSD",1719672429446,7.48,3389.7,3389.6,2.55460979]
["bitfinex","ETHUSD",1719672429622,7.48,3389.7,3389.6,5.55460979]
["bitfinex","ETHUSD",1719672429824,0.854,3389.8,3389.7,2.3233]
["bitfinex","ETHUSD",1719672430033,0.854,3389.8,3389.7,6.01066336]
["bitfinex","ETHUSD",1719672430203,0.854,3389.8,3389.7,6.24191799]
["bitfinex","ETHUSD",1719672430427,9.256,3390.3,3389.8,2.3941]
["bitfinex","ETHUSD",1719672430635,0.854,3389.9,3389.8,3.05899431]
["bitfinex","ETHUSD",1719672430827,0.854,3389.9,3389.8,6.08478123]
["bitfinex","ETHUSD",1719672431035,0.854,3389.9,3389.8,5.3941]
["bitfinex","ETHUSD",1719672431356,0.854,3389.9,3389.8,2.3941]
["bitfinex","ETHUSD",1719672434635,9.256,3390.3,3389.8,2.3941]
["bitfinex","ETHUSD",1719672434838,0.854,3389.9,3389.8,2.3941]
["bitfinex","ETHUSD",1719672435059,0.854,3389.9,3389.8,2.63351]
["bitfinex","ETHUSD",1719672435260,0.854,3389.9,3389.8,5.63351]
["bitfinex","ETHUSD",1719672439999,9.256,3390.3,3389.8,5.63351]
["bitfinex","ETHUSD",1719672440162,9.256,3390.3,3389.9,3.0]
["bitfinex","ETHUSD",1719672440355,0.854,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1719672440554,0.854,3390.0,3389.9,3.563351]
["bitfinex","ETHUSD",1719672441389,0.854,3390.0,3389.9,0.563351]
["bitfinex","ETHUSD",1719672441610,0.854,3390.0,3389.9,5.3941]
["bitfinex","ETHUSD",1719672441768,0.854,3390.0,3389.9,2.3941]
["bitfinex","ETHUSD",1719672442955,9.256,3390.3,3389.9,2.3941]
["bitfinex","ETHUSD",1719672442956,0.854,3390.2,3389.9,2.3941]
["bitfinex","ETHUSD",1719672443164,0.854,3390.2,3390.1,2.3941]
["bitfinex","ETHUSD",1719672443779,1.776,3390.2,3390.1,0.2308632]
["bitfinex","ETHUSD",1719672443991,1.776,3390.2,3389.6,2.3941]
["bitfinex","ETHUSD",1719672443992,2.63,3390.2,3389.6,2.3941]
["bitfinex","ETHUSD",1719672444307,0.854,3389.7,3389.6,2.3941]
["bitfinex","ETHUSD",1719672444692,0.854,3389.7,3389.6,2.6251832]
["bitfinex","ETHUSD",1719672445025,0.854,3389.7,3389.6,5.6251832]
["bitfinex","ETHUSD",1719672445305,9.11428,3389.7,3389.6,5.6251832]
["bitfinex","ETHUSD",1719672446711,12.95535,3389.7,3389.6,3.2e-06]
["bitfinex","ETHUSD",1719672446910,12.95535,3389.7,3388.6,0.00082016]
["bitfinex","ETHUSD",1719672446911,4.13136,3388.7,3388.6,0.00082016]
["bitfinex","ETHUSD",1719672449538,2.06568,3388.7,3388.6,0.85482016]
["bitfinex","ETHUSD",1719672449859,2.06568,3388.7,3388.6,3.24892016]
["bitfinex","ETHUSD",1719672449995,4.13136,3388.7,3388.6,6.24892016]
["bitfinex","ETHUSD",1719672450195,4.13136,3388.7,3388.6,6.94881218]
["bitfinex","ETHUSD",1719672451769,2.06568,3388.7,3388.6,6.94881218]
["bitfinex","ETHUSD",1719672452066,2.06562,3388.8,3388.7,2.3662]
["bitfinex","ETHUSD",1719672452229,2.06562,3388.8,3388.7,3.0]
["bitfinex","ETHUSD",1719672452564,2.06562,3388.8,3388.7,5.3662]
["bitfinex","ETHUSD",1719672453559,2.06538,3389.2,3388.8,2.3662]
["bitfinex","ETHUSD",1719672453666,7.48,3389.3,3389.1,0.854]
["bitfinex","ETHUSD",1719672453667,9.54532,3389.3,3389.1,0.854]
["bitfinex","ETHUSD",1719672453912,2.06538,3389.2,3389.1,3.2202]
["bitfinex","ETHUSD",1719672454235,2.06538,3389.2,3389.1,6.44394074]
["bitfinex","ETHUSD",1719672455984,7.48,3389.3,3389.1,7.19394074]
["bitfinex","ETHUSD",1719672456139,7.48,3389.3,3389.2,5.3662]
["bitfinex","ETHUSD",1719672456348,7.48,3389.3,3389.2,6.75242428]
["bitfinex","ETHUSD",1719672456544,2.06527,3389.4,3389.2,6.75242428]
["bitfinex","ETHUSD",1719672456545,2.06527,3389.4,3389.2,4.60990985]
["bitfinex","ETHUSD",1719672456744,2.06527,3389.4,3389.3,0.854]
["bitfinex","ETHUSD",1719672456948,2.06527,3389.4,3389.3,6.44383041]
["bitfinex","ETHUSD",1719672457149,2.06527,3389.4,3389.3,2.58983041]
["bitfinex","ETHUSD",1719672457353,2.06527,3389.4,3389.3,5.58983041]
["bitfinex","ETHUSD",1719672460835,4.13054,3389.4,3389.3,5.58983041]
["bitfinex","ETHUSD",1719672461044,4.13054,3389.4,3389.3,6.23421345]
["bitfinex","ETHUSD",1719672480450,2.06527,3389.4,3389.3,6.23421345]
["bitfinex","ETHUSD",1719672480649,2.06527,3389.4,3389.3,7.26156952]
["bitfinex","ETHUSD",1719672484347,2.06527,3389.4,3389.3,6.23421345]
["bitfinex","ETHUSD",1719672485289,2.06527,3389.4,3389.3,7.26158178]
["bitfinex","ETHUSD",1719672486711,10.7971,3390.2,3389.3,6.23421345]
["bitfinex","ETHUSD",1719672486866,10.7971,3390.2,3389.4,3.70882135]
["bitfinex","ETHUSD",1719672487066,10.7971,3390.2,3389.5,0.22336728]
["bitfinex","ETHUSD",1719672494992,0.854,3390.0,3389.5,0.22336728]
["bitfinex","ETHUSD",1719672502377,9.9431,3390.2,3389.5,0.22336728]
["bitfinex","ETHUSD",1719672502574,10.7971,3390.2,3389.5,0.22336728]
["bitfinex","ETHUSD",1719672504382,3.3171,3390.2,3389.5,0.22336728]
["bitfinex","ETHUSD",1719672504538,3.3171,3390.2,3389.5,1.00304445]
["bitfinex","ETHUSD",1719672507677,0.37136926,3390.8,3389.6,2.44179197]
["bitfinex","ETHUSD",1719672507678,4.1173,3390.5,3389.6,2.44179197]
["bitfinex","ETHUSD",1719672507877,0.854,3390.3,3389.7,0.2232354]
["bitfinex","ETHUSD",1719672508082,0.854,3390.3,3389.8,0.05899081]
["bitfinex","ETHUSD",1719672508285,0.854,3390.3,3389.9,0.22312511]
["bitfinex","ETHUSD",1719672513613,0.854,3390.3,3390.0,0.05899109]
["bitfinex","ETHUSD",1719672514001,0.854,3390.3,3390.1,0.22299866]
["bitfinex","ETHUSD",1719672514412,4.1173,3390.5,3390.1,0.28198973]
["bitfinex","ETHUSD",1719672514577,1.776,3391.1,3390.1,0.28198973]
["bitfinex","ETHUSD",1719672514779,0.854,3390.8,3390.1,0.28198973]
["bitfinex","ETHUSD",1719672518721,1.776,3390.9,3390.1,0.28198973]
["bitfinex","ETHUSD",1719672518722,0.854,3390.6,3390.1,0.28198973]
["bitfinex","ETHUSD",1719672519442,0.854,3390.6,3390.2,0.55875897]
["bitfinex","ETHUSD",1719672519618,0.854,3390.6,3390.3,0.2817364]
["bitfinex","ETHUSD",1719672521080,0.854,3390.4,3390.3,0.2227518]
["bitfinex","ETHUSD",1719672521380,0.854,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719672521581,0.854,3390.4,3390.3,0.2227518]
["bitfinex","ETHUSD",1719672521806,0.854,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719672522015,0.854,3390.4,3389.9,2.3056]
["bitfinex","ETHUSD",1719672522218,0.854,3390.4,3390.0,0.22291721]
["bitfinex","ETHUSD",1719672522541,0.854,3390.4,3390.1,0.25285172]
["bitfinex","ETHUSD",1719672523036,0.854,3390.4,3390.2,0.22280693]
["bitfinex","ETHUSD",1719672523187,2.2846,3390.6,3390.2,0.22280693]
["bitfinex","ETHUSD",1719672523394,0.854,3390.6,3390.3,0.05898522]
["bitfinex","ETHUSD",1719672523823,0.854,3390.6,3390.4,0.22269667]
["bitfinex","ETHUSD",1719672524135,0.854,3390.6,3390.4,0.47554867]
["bitfinex","ETHUSD",1719672525393,2.2846,3391.1,3390.4,2.78114867]
["bitfinex","ETHUSD",1719672525737,2.2846,3391.1,3390.5,3.34299174]
["bitfinex","ETHUSD",1719672525738,0.854,3390.8,3390.5,3.34299174]
["bitfinex","ETHUSD",1719672526091,0.854,3390.8,3390.6,0.22254867]
["bitfinex","ETHUSD",1719672528643,1.776,3391.4,3390.6,0.2815289]
["bitfinex","ETHUSD",1719672528836,0.854,3391.1,3390.6,0.2815289]
["bitfinex","ETHUSD",1719672529148,0.854,3391.1,3390.7,0.31239943]
["bitfinex","ETHUSD",1719672529309,0.854,3390.9,3390.7,0.31239943]
["bitfinex","ETHUSD",1719672529515,0.854,3390.9,3390.8,0.22243843]
["bitfinex","ETHUSD",1719672535200,1.776,3391.7,3390.8,2.59261628]
["bitfinex","ETHUSD",1719672535476,0.854,3391.5,3390.9,3.35938161]
["bitfinex","ETHUSD",1719672535785,0.854,3391.5,3391.0,0.90754301]
["bitfinex","ETHUSD",1719672536865,1.776,3391.7,3391.0,0.90754301]
["bitfinex","ETHUSD",1719672537105,0.854,3391.6,3391.0,0.84857211]
["bitfinex","ETHUSD",1719672539284,0.854,3391.4,3391.0,0.84857211]
["bitfinex","ETHUSD",1719672539451,0.854,3391.4,3391.1,0.65191537]
["bitfinex","ETHUSD",1719672539788,0.854,3391.4,3391.2,0.22201858]
["bitfinex","ETHUSD",1719672540245,1.776,3391.7,3391.2,0.22201858]
["bitfinex","ETHUSD",1719672540454,0.854,3391.5,3391.2,0.22201858]
["bitfinex","ETHUSD",1719672541795,0.854,3391.7,3391.3,2.3112]
["bitfinex","ETHUSD",1719672541937,0.854,3391.7,3391.4,0.32441039]
["bitfinex","ETHUSD",1719672542137,0.854,3391.7,3391.4,3.54626309]
["bitfinex","ETHUSD",1719672542646,0.37136926,3392.4,3391.4,0.54626309]
["bitfinex","ETHUSD",1719672542647,0.854,3391.5,3391.4,0.54626309]
["bitfinex","ETHUSD",1719672542875,0.854,3391.5,3391.4,0.2218527]
["bitfinex","ETHUSD",1719672543051,0.854,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1719672543249,0.854,3391.5,3391.3,0.22190779]
["bitfinex","ETHUSD",1719672543586,0.854,3391.5,3391.2,3.23112]
["bitfinex","ETHUSD",1719672543786,0.854,3391.5,3391.4,0.2218527]
["bitfinex","ETHUSD",1719672543940,0.854,3391.5,3391.3,0.22190779]
["bitfinex","ETHUSD",1719672544141,0.854,3391.5,3391.4,0.2218527]
["bitfinex","ETHUSD",1719672544558,0.854,3391.5,3391.2,3.554232]
["bitfinex","ETHUSD",1719672544877,0.854,3391.5,3391.3,0.22190779]
["bitfinex","ETHUSD",1719672548438,0.854,3391.5,3391.3,0.59952177]
["bitfinex","ETHUSD",1719672549248,4.261,3391.8,3391.3,0.59952177]
["bitfinex","ETHUSD",1719672549481,0.854,3391.6,3391.3,0.59952177]
["bitfinex","ETHUSD",1719672551028,0.854,3391.4,3391.3,0.22190779]
["bitfinex","ETHUSD",1719672551382,0.854,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1719672551573,0.854,3391.4,3391.3,0.22180899]
["bitfinex","ETHUSD",1719672551829,0.854,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1719672552120,0.854,3391.4,3390.9,2.3112]
["bitfinex","ETHUSD",1719672552121,0.854,3391.4,3391.1,0.53112]
["bitfinex","ETHUSD",1719672552288,0.854,3391.4,3391.1,0.22191919]
["bitfinex","ETHUSD",1719672554826,0.854,3391.2,3391.1,0.22191919]
["bitfinex","ETHUSD",1719672555376,0.854,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1719672555703,0.854,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1719672555936,0.854,3391.0,3390.6,0.6452656]
["bitfinex","ETHUSD",1719672556125,0.854,3391.0,3390.5,2.2712]
["bitfinex","ETHUSD",1719672556320,0.854,3391.0,3390.2,1.181583]
["bitfinex","ETHUSD",1719672556321,0.854,3391.0,3390.3,5.2712]
["bitfinex","ETHUSD",1719672556634,2.4182,3391.3,3390.4,3.0]
["bitfinex","ETHUSD",1719672556635,0.854,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1719672556837,3.2722,3390.8,3390.2,0.3854]
["bitfinex","ETHUSD",1719672557056,3.2722,3390.8,3390.0,2.2712]
["bitfinex","ETHUSD",1719672557887,0.854,3390.6,3390.0,2.2712]
["bitfinex","ETHUSD",1719672558133,0.854,3390.4,3389.5,0.854]
["bitfinex","ETHUSD",1719672558347,0.854,3390.4,3389.7,2.2712]
["bitfinex","ETHUSD",1719672558538,0.854,3390.4,3389.7,5.2712]
["bitfinex","ETHUSD",1719672558737,0.854,3390.4,3389.7,2.2712]
["bitfinex","ETHUSD",1719672558909,0.854,3390.4,3389.7,3.452942]
["bitfinex","ETHUSD",1719672559109,0.854,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1719672559419,0.854,3390.4,3389.9,0.9452942]
["bitfinex","ETHUSD",1719672561191,0.854,3390.4,3390.0,0.21495207]
["bitfinex","ETHUSD",1719672562791,0.854,3390.6,3390.0,0.21495207]
["bitfinex","ETHUSD",1719672563450,2.4182,3390.3,3390.0,0.21495207]
["bitfinex","ETHUSD",1719672563799,2.4182,3390.3,3390.0,0.8580967]
["bitfinex","ETHUSD",1719672564229,0.854,3390.4,3390.0,0.8580967]
["bitfinex","ETHUSD",1719672566090,2.63,3390.6,3390.0,0.8580967]
["bitfinex","ETHUSD",1719672574876,2.629,3390.8,3390.1,2.4688]
["bitfinex","ETHUSD",1719672575175,2.629,3390.8,3390.1,5.85460967]
["bitfinex","ETHUSD",1719672575474,2.629,3390.8,3390.2,0.21495536]
["bitfinex","ETHUSD",1719672575635,2.629,3390.8,3390.2,3.21495536]
["bitfinex","ETHUSD",1719672575830,2.629,3390.8,3390.3,0.97127097]
["bitfinex","ETHUSD",1719672576382,2.629,3390.8,3390.4,0.21484509]
["bitfinex","ETHUSD",1719672579141,1.775,3391.0,3390.4,0.21484509]
["bitfinex","ETHUSD",1719672579452,0.854,3390.7,3390.4,0.21484509]
["bitfinex","ETHUSD",1719672579654,0.854,3390.7,3390.5,0.42451029]
["bitfinex","ETHUSD",1719672579982,0.854,3390.7,3390.6,0.21473484]
["bitfinex","ETHUSD",1719672580982,0.854,3390.7,3390.3,0.05898688]
["bitfinex","ETHUSD",1719672581351,0.854,3390.7,3390.4,0.21480959]
["bitfinex","ETHUSD",1719672583776,0.854,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719672583982,0.854,3390.7,3390.3,0.76174472]
["bitfinex","ETHUSD",1719672584288,0.854,3390.7,3390.3,0.21486472]
["bitfinex","ETHUSD",1719672584663,0.854,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719672584846,0.854,3390.7,3390.4,0.21480959]
["bitfinex","ETHUSD",1719672585053,0.854,3390.7,3390.3,0.21486472]
["bitfinex","ETHUSD",1719672585248,0.854,3390.7,3390.5,0.21475447]
["bitfinex","ETHUSD",1719672585464,0.854,3390.7,3390.4,0.21480959]
["bitfinex","ETHUSD",1719672585671,0.854,3390.7,3390.6,0.21469934]
["bitfinex","ETHUSD",1719672586185,0.854,3390.7,3390.3,0.571568]
["bitfinex","ETHUSD",1719672586392,0.854,3390.7,3390.4,0.21480959]
["bitfinex","ETHUSD",1719672589301,0.854,3390.5,3390.4,0.21480959]
["bitfinex","ETHUSD",1719672589619,0.854,3390.5,3390.4,0.21488411]
["bitfinex","ETHUSD",1719672589807,3.1732,3390.5,3389.7,2.4688]
["bitfinex","ETHUSD",1719672589955,0.854,3390.3,3389.8,0.3650624]
["bitfinex","ETHUSD",1719672590154,0.854,3390.3,3389.8,3.3650624]
["bitfinex","ETHUSD",1719672591171,0.854,3390.3,3389.9,0.2151598]
["bitfinex","ETHUSD",1719672591503,0.854,3390.3,3390.0,0.60490222]
["bitfinex","ETHUSD",1719672591883,0.854,3390.3,3390.1,0.21504951]
["bitfinex","ETHUSD",1719672594755,2.3192,3390.5,3390.1,0.21504951]
["bitfinex","ETHUSD",1719672594956,0.854,3390.4,3390.1,0.21504951]
["bitfinex","ETHUSD",1719672600311,0.854,3390.6,3390.1,0.21504951]
["bitfinex","ETHUSD",1719672601057,0.854,3390.6,3390.1,2.68904951]
["bitfinex","ETHUSD",1719672601283,0.854,3390.6,3390.2,3.32939517]
["bitfinex","ETHUSD",1719672601524,0.854,3390.6,3390.2,3.54443036]
["bitfinex","ETHUSD",1719672602310,9.255,3390.7,3390.2,3.54443036]
["bitfinex","ETHUSD",1719672602527,10.109,3390.7,3390.2,3.54443036]
["bitfinex","ETHUSD",1719672602727,0.854,3390.7,3390.2,3.54443036]
["bitfinex","ETHUSD",1719672603025,0.854,3390.7,3390.3,0.60184304]
["bitfinex","ETHUSD",1719672603409,1.775,3390.8,3390.4,0.21492492]
["bitfinex","ETHUSD",1719672603614,2.629,3390.8,3390.4,0.21492492]
["bitfinex","ETHUSD",1719672606004,0.854,3390.8,3390.4,0.21492492]
["bitfinex","ETHUSD",1719672612739,3.3291,3390.6,3390.4,0.21492492]
["bitfinex","ETHUSD",1719672612941,3.3291,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1719672613107,0.854,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719672613334,0.854,3390.4,3389.9,5.3965]
["bitfinex","ETHUSD",1719672613634,0.854,3390.4,3390.0,0.57615624]
["bitfinex","ETHUSD",1719672613826,0.854,3390.4,3390.0,3.57615624]
["bitfinex","ETHUSD",1719672615919,0.854,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719672616119,0.854,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1719672616684,0.854,3390.4,3389.7,2.3965]
["bitfinex","ETHUSD",1719672619983,0.854,3389.8,3389.6,3.0]
["bitfinex","ETHUSD",1719672620169,0.854,3389.8,3389.2,2.3965]
["bitfinex","ETHUSD",1719672620487,0.854,3389.6,3388.9,1.181944]
["bitfinex","ETHUSD",1719672620766,0.854,3389.6,3389.0,0.35792578]
["bitfinex","ETHUSD",1719672621274,0.854,3389.6,3389.1,0.21567029]
["bitfinex","ETHUSD",1719672621772,2.4751,3389.7,3389.1,0.21567029]
["bitfinex","ETHUSD",1719672621974,3.3291,3389.7,3389.1,0.21567029]
["bitfinex","ETHUSD",1719672622276,3.3291,3389.7,3389.2,0.35735961]
["bitfinex","ETHUSD",1719672622630,3.3291,3389.7,3389.3,0.21555996]
["bitfinex","ETHUSD",1719672622909,1.775,3390.1,3389.3,2.61205996]
["bitfinex","ETHUSD",1719672623046,0.854,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1719672623243,1.775,3390.1,3389.4,3.0]
["bitfinex","ETHUSD",1719672623450,0.854,3390.0,3389.5,0.21544963]
["bitfinex","ETHUSD",1719672624366,0.854,3390.0,3389.5,0.84565401]
["bitfinex","ETHUSD",1719672625952,1.775,3390.4,3389.5,0.84565401]
["bitfinex","ETHUSD",1719672626323,7.48,3390.5,3389.7,2.3965]
["bitfinex","ETHUSD",1719672626457,7.48,3390.5,3389.8,0.05899152]
["bitfinex","ETHUSD",1719672626820,7.48,3390.5,3389.8,0.27432359]
["bitfinex","ETHUSD",1719672626954,7.48,3390.5,3389.8,3.27432359]
["bitfinex","ETHUSD",1719672627165,7.48,3390.5,3389.9,1.01823125]
["bitfinex","ETHUSD",1719672627383,7.48,3390.5,3390.0,0.21522178]
["bitfinex","ETHUSD",1719672628294,9.255,3390.9,3390.0,0.21522178]
["bitfinex","ETHUSD",1719672628495,0.854,3390.6,3390.1,0.4233453]
["bitfinex","ETHUSD",1719672628858,0.854,3390.6,3390.2,0.21509908]
["bitfinex","ETHUSD",1719672630300,9.255,3390.9,3390.2,2.67058655]
["bitfinex","ETHUSD",1719672630507,10.109,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1719672630713,10.109,3390.9,3390.3,3.60939318]
["bitfinex","ETHUSD",1719672631015,10.109,3390.9,3390.4,0.21496752]
["bitfinex","ETHUSD",1719672631016,7.48,3390.9,3390.4,0.21496752]
["bitfinex","ETHUSD",1719672631157,7.48,3390.9,3390.5,0.05898118]
["bitfinex","ETHUSD",1719672631397,7.48,3390.9,3390.6,0.21483243]
["bitfinex","ETHUSD",1719672632396,0.854,3391.1,3390.6,0.21483243]
["bitfinex","ETHUSD",1719672632639,0.854,3391.2,3390.6,0.21483243]
["bitfinex","ETHUSD",1719672639556,0.854,3391.0,3390.6,0.21483243]
["bitfinex","ETHUSD",1719672639841,0.854,3391.2,3390.7,0.05898053]
["bitfinex","ETHUSD",1719672640045,0.854,3391.2,3390.8,0.24259846]
["bitfinex","ETHUSD",1719672640249,0.854,3391.2,3390.9,0.2683779]
["bitfinex","ETHUSD",1719672640780,0.854,3391.2,3391.0,0.24248658]
["bitfinex","ETHUSD",1719672643213,1.775,3391.6,3391.0,0.24248658]
["bitfinex","ETHUSD",1719672643419,0.854,3391.4,3391.1,0.35698418]
["bitfinex","ETHUSD",1719672645617,1.775,3391.6,3391.1,0.35698418]
["bitfinex","ETHUSD",1719672645973,1.775,3391.6,3391.2,0.24232327]
["bitfinex","ETHUSD",1719672645974,0.854,3391.5,3391.2,0.24232327]
["bitfinex","ETHUSD",1719672646261,0.854,3391.5,3391.1,0.35698418]
["bitfinex","ETHUSD",1719672646637,0.854,3391.5,3391.2,0.24232327]
["bitfinex","ETHUSD",1719672646844,0.854,3391.5,3391.1,0.35698418]
["bitfinex","ETHUSD",1719672647048,0.854,3391.5,3391.2,0.24232327]
["bitfinex","ETHUSD",1719672647275,0.854,3391.5,3391.2,2.3822]
["bitfinex","ETHUSD",1719672647498,0.854,3391.5,3391.2,5.68885357]
["bitfinex","ETHUSD",1719672647789,0.854,3391.5,3391.3,0.24226734]
["bitfinex","ETHUSD",1719672647993,0.854,3391.5,3391.3,3.24226734]
["bitfinex","ETHUSD",1719672648349,1.775,3391.6,3391.3,3.24226734]
["bitfinex","ETHUSD",1719672648972,7.48,3391.7,3391.3,3.30124]
["bitfinex","ETHUSD",1719672649173,7.48,3391.7,3391.4,0.59900936]
["bitfinex","ETHUSD",1719672649508,7.48,3391.7,3391.5,2.62420646]
["bitfinex","ETHUSD",1719672649797,7.48,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1719672649944,8.334,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1719672650145,7.48,3392.2,3391.7,0.62821809]
["bitfinex","ETHUSD",1719672650341,7.48,3392.2,3391.8,0.05895771]
["bitfinex","ETHUSD",1719672650609,7.48,3392.2,3391.9,0.39880499]
["bitfinex","ETHUSD",1719672651088,7.48,3392.2,3392.0,0.24168789]
["bitfinex","ETHUSD",1719672659430,0.854,3392.3,3392.0,0.24168789]
["bitfinex","ETHUSD",1719672669431,9.255,3392.7,3392.0,0.30064436]
["bitfinex","ETHUSD",1719672669636,7.48,3392.7,3392.1,0.37269674]
["bitfinex","ETHUSD",1719672669866,0.854,3392.6,3392.2,0.24149097]
["bitfinex","ETHUSD",1719672670080,0.854,3392.6,3392.3,0.36731442]
["bitfinex","ETHUSD",1719672670616,0.854,3392.6,3392.4,0.24137918]
["bitfinex","ETHUSD",1719672671859,0.854,3392.6,3392.5,0.2413233]
["bitfinex","ETHUSD",1719672672269,0.854,3392.6,3392.1,0.37269674]
["bitfinex","ETHUSD",1719672672591,0.854,3392.6,3392.2,0.92728859]
["bitfinex","ETHUSD",1719672674576,0.854,3392.4,3392.2,0.92728859]
["bitfinex","ETHUSD",1719672675539,2.2678,3392.8,3392.2,0.92728859]
["bitfinex","ETHUSD",1719672675756,0.854,3392.4,3392.2,0.92728859]
["bitfinex","ETHUSD",1719672676741,2.2678,3392.8,3392.2,0.92728859]
["bitfinex","ETHUSD",1719672676941,0.854,3392.5,3392.3,0.42999853]
["bitfinex","ETHUSD",1719672685896,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719672686100,0.854,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1719672686456,0.854,3392.3,3392.1,0.24145383]
["bitfinex","ETHUSD",1719672688493,3.1218,3392.3,3392.1,3.24145383]
["bitfinex","ETHUSD",1719672688796,3.1218,3392.3,3392.1,0.24145383]
["bitfinex","ETHUSD",1719672689092,3.1218,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719672689295,0.854,3392.3,3392.2,0.24135715]
["bitfinex","ETHUSD",1719672689595,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719672689788,0.854,3392.3,3391.8,0.53135]
["bitfinex","ETHUSD",1719672689977,0.854,3392.1,3391.9,0.24152484]
["bitfinex","ETHUSD",1719672691722,3.1187,3392.1,3391.9,0.24152484]
["bitfinex","ETHUSD",1719672692058,3.1187,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1719672692281,3.1187,3392.1,3391.6,0.2388292]
["bitfinex","ETHUSD",1719672692680,3.1187,3392.1,3391.5,3.22636]
["bitfinex","ETHUSD",1719672692879,3.1187,3392.1,3391.6,0.2388292]
["bitfinex","ETHUSD",1719672693082,3.1187,3392.1,3391.6,3.2388292]
["bitfinex","ETHUSD",1719672693302,3.1187,3392.1,3391.6,0.2388292]
["bitfinex","ETHUSD",1719672693616,3.1187,3392.1,3391.6,0.51170812]
["bitfinex","ETHUSD",1719672698190,0.854,3391.8,3391.6,0.2388292]
["bitfinex","ETHUSD",1719672698763,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719672699096,0.854,3391.8,3391.1,2.2636]
["bitfinex","ETHUSD",1719672699271,0.854,3391.8,3391.3,0.23903953]
["bitfinex","ETHUSD",1719672699622,0.854,3391.8,3391.3,0.55026395]
["bitfinex","ETHUSD",1719672699773,0.854,3391.8,3391.4,0.23898361]
["bitfinex","ETHUSD",1719672700222,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719672700363,0.854,3391.8,3391.5,0.23892769]
["bitfinex","ETHUSD",1719672700567,0.854,3391.8,3391.2,3.31176]
["bitfinex","ETHUSD",1719672700774,0.854,3391.8,3391.6,0.23887177]
["bitfinex","ETHUSD",1719672700964,0.854,3391.8,3391.2,3.31176]
["bitfinex","ETHUSD",1719672701214,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672701397,0.854,3391.8,3391.3,0.257536]
["bitfinex","ETHUSD",1719672701617,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672702236,0.854,3391.8,3391.3,0.257536]
["bitfinex","ETHUSD",1719672702409,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672702594,0.854,3391.8,3391.4,0.5832896]
["bitfinex","ETHUSD",1719672702800,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672703341,0.854,3391.8,3391.4,0.5832896]
["bitfinex","ETHUSD",1719672703536,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672703740,0.854,3391.8,3391.4,0.5832896]
["bitfinex","ETHUSD",1719672703959,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672704116,0.854,3391.8,3391.5,0.38408256]
["bitfinex","ETHUSD",1719672704314,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672704515,0.854,3391.8,3391.6,0.23887177]
["bitfinex","ETHUSD",1719672704715,0.854,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672705038,5.1566,3391.8,3391.7,0.23881586]
["bitfinex","ETHUSD",1719672705345,1.775,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719672705546,1.775,3391.6,3390.7,2.2636]
["bitfinex","ETHUSD",1719672705547,0.854,3391.3,3390.7,2.2636]
["bitfinex","ETHUSD",1719672705696,0.854,3391.3,3390.9,0.23927035]
["bitfinex","ETHUSD",1719672705902,0.854,3391.3,3390.7,2.48996]
["bitfinex","ETHUSD",1719672705903,0.854,3391.3,3390.8,3.23932628]
["bitfinex","ETHUSD",1719672706198,0.854,3391.3,3391.0,0.23921441]
["bitfinex","ETHUSD",1719672706397,0.854,3391.3,3390.9,0.23927035]
["bitfinex","ETHUSD",1719672706651,0.854,3391.3,3391.0,0.23921441]
["bitfinex","ETHUSD",1719672707643,0.82160554,3391.3,3391.0,0.23921441]
["bitfinex","ETHUSD",1719672707848,0.854,3391.3,3391.0,0.23921441]
["bitfinex","ETHUSD",1719672708064,2.2647,3391.7,3391.0,0.29819176]
["bitfinex","ETHUSD",1719672708248,3.1187,3391.7,3391.1,2.64242104]
["bitfinex","ETHUSD",1719672708562,3.1187,3391.7,3391.2,3.23910255]
["bitfinex","ETHUSD",1719672709459,7.48,3391.8,3391.2,3.23910255]
["bitfinex","ETHUSD",1719672709650,7.48,3391.8,3391.3,0.64712018]
["bitfinex","ETHUSD",1719672709954,0.854,3391.9,3391.4,0.2391166]
["bitfinex","ETHUSD",1719672710159,0.854,3391.9,3391.4,0.29808268]
["bitfinex","ETHUSD",1719672710380,0.854,3391.9,3391.4,0.2391166]
["bitfinex","ETHUSD",1719672711109,0.854,3391.9,3391.4,0.29808269]
["bitfinex","ETHUSD",1719672711272,0.854,3391.9,3391.5,0.38862351]
["bitfinex","ETHUSD",1719672711473,0.854,3391.9,3391.6,0.23897284]
["bitfinex","ETHUSD",1719672717363,0.854,3391.7,3391.6,0.23897284]
["bitfinex","ETHUSD",1719672717804,0.85256,3391.7,3391.6,0.23897284]
["bitfinex","ETHUSD",1719672718519,0.854,3391.9,3391.6,0.23897284]
["bitfinex","ETHUSD",1719672720436,0.854,3391.9,3391.6,2.63007284]
["bitfinex","ETHUSD",1719672720666,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672720967,0.854,3391.9,3391.8,0.23879895]
["bitfinex","ETHUSD",1719672721168,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672721371,0.854,3391.9,3391.8,0.23879895]
["bitfinex","ETHUSD",1719672721571,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672721769,0.854,3391.9,3391.8,0.23879895]
["bitfinex","ETHUSD",1719672722070,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672722274,0.854,3391.9,3391.8,0.23879895]
["bitfinex","ETHUSD",1719672722719,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672722927,0.854,3391.9,3391.8,0.23879895]
["bitfinex","ETHUSD",1719672723594,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672723795,0.854,3391.9,3391.8,0.23879895]
["bitfinex","ETHUSD",1719672724004,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672724311,0.854,3391.9,3391.8,0.23879895]
["bitfinex","ETHUSD",1719672724492,0.854,3391.9,3391.7,3.30186963]
["bitfinex","ETHUSD",1719672724810,0.854,3391.9,3391.8,0.84695826]
["bitfinex","ETHUSD",1719672725424,0.854,3391.9,3391.8,0.98695826]
["bitfinex","ETHUSD",1719672725826,11.5197,3392.2,3391.8,0.98695826]
["bitfinex","ETHUSD",1719672726013,0.854,3392.0,3391.8,0.98695826]
["bitfinex","ETHUSD",1719672727249,9.255,3392.2,3391.8,0.98695826]
["bitfinex","ETHUSD",1719672727427,10.109,3392.2,3391.9,0.66799279]
["bitfinex","ETHUSD",1719672727940,2.629,3392.2,3391.9,0.66799279]
["bitfinex","ETHUSD",1719672730237,4.1058,3392.5,3391.9,0.66799279]
["bitfinex","ETHUSD",1719672730546,0.854,3392.3,3392.0,0.36898624]
["bitfinex","ETHUSD",1719672732532,0.854,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719672732704,0.854,3391.9,3391.3,2.2645]
["bitfinex","ETHUSD",1719672732938,0.854,3391.9,3391.4,0.3445768]
["bitfinex","ETHUSD",1719672733113,0.854,3391.9,3391.4,3.3445768]
["bitfinex","ETHUSD",1719672741152,0.854,3391.9,3391.5,0.23892769]
["bitfinex","ETHUSD",1719672742518,0.854,3391.9,3391.5,0.82372814]
["bitfinex","ETHUSD",1719672750267,0.854,3392.1,3391.5,0.82372814]
["bitfinex","ETHUSD",1719672759300,1.775,3392.2,3391.5,0.82372814]
["bitfinex","ETHUSD",1719672759518,2.629,3392.2,3391.7,2.4604]
["bitfinex","ETHUSD",1719672759887,2.629,3392.2,3391.8,0.23879542]
["bitfinex","ETHUSD",1719672760086,2.629,3392.2,3391.8,3.23879542]
["bitfinex","ETHUSD",1719672760264,2.629,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1719672760464,2.629,3392.2,3391.9,0.23873951]
["bitfinex","ETHUSD",1719672760900,2.629,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1719672761063,2.629,3392.2,3392.0,0.23868361]
["bitfinex","ETHUSD",1719672761268,2.629,3392.2,3391.9,0.23873951]
["bitfinex","ETHUSD",1719672761499,2.629,3392.2,3392.1,0.23862771]
["bitfinex","ETHUSD",1719672761801,2.629,3392.2,3392.0,0.23868361]
["bitfinex","ETHUSD",1719672762002,2.629,3392.2,3392.1,0.23862771]
["bitfinex","ETHUSD",1719672762174,2.629,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1719672762566,0.854,3392.2,3391.9,0.23873951]
["bitfinex","ETHUSD",1719672767443,0.854,3392.2,3391.6,0.41683049]
["bitfinex","ETHUSD",1719672767640,0.854,3392.2,3391.7,0.23885133]
["bitfinex","ETHUSD",1719672769842,0.854,3392.2,3391.8,0.23873687]
["bitfinex","ETHUSD",1719672769991,0.854,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1719672770194,0.854,3392.2,3391.7,0.23879278]
["bitfinex","ETHUSD",1719672770391,0.854,3392.2,3391.6,3.22946]
["bitfinex","ETHUSD",1719672770623,0.854,3392.2,3391.7,0.23879278]
["bitfinex","ETHUSD",1719672772415,4.2579,3392.6,3391.7,0.23879278]
["bitfinex","ETHUSD",1719672772740,0.854,3392.5,3391.9,2.3885]
["bitfinex","ETHUSD",1719672772937,0.854,3392.5,3391.9,5.3885]
["bitfinex","ETHUSD",1719672773100,0.854,3392.5,3392.0,0.85898288]
["bitfinex","ETHUSD",1719672773313,0.854,3392.5,3392.0,3.85898288]
["bitfinex","ETHUSD",1719672775705,3.3369,3392.5,3392.0,3.85898288]
["bitfinex","ETHUSD",1719672775899,0.854,3392.3,3392.0,3.23862507]
["bitfinex","ETHUSD",1719672776098,0.854,3392.3,3392.0,0.23862507]
["bitfinex","ETHUSD",1719672776414,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719672776601,0.854,3392.0,3391.9,0.23868097]
["bitfinex","ETHUSD",1719672776796,0.854,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1719672777036,0.854,3392.2,3391.7,0.23879278]
["bitfinex","ETHUSD",1719672781349,0.854,3392.0,3391.7,0.23879278]
["bitfinex","ETHUSD",1719672785949,0.854,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1719672786138,0.854,3392.0,3391.8,0.23875107]
["bitfinex","ETHUSD",1719672786453,0.854,3392.0,3391.9,0.23869517]
["bitfinex","ETHUSD",1719672786762,0.854,3392.0,3391.4,3.32425]
["bitfinex","ETHUSD",1719672786929,0.854,3392.0,3391.9,0.23869517]
["bitfinex","ETHUSD",1719672787123,0.854,3392.0,3391.4,3.32425]
["bitfinex","ETHUSD",1719672787456,0.854,3392.0,3391.5,0.571275]
["bitfinex","ETHUSD",1719672787615,0.854,3392.0,3391.6,0.2388629]
["bitfinex","ETHUSD",1719672791009,1.002,3392.0,3391.6,0.2388629]
["bitfinex","ETHUSD",1719672791454,1.002,3392.0,3391.4,3.32425]
["bitfinex","ETHUSD",1719672791620,1.002,3392.0,3391.5,0.23893121]
["bitfinex","ETHUSD",1719672791819,1.002,3392.0,3391.5,0.20893121]
["bitfinex","ETHUSD",1719672793230,0.148,3392.0,3391.5,0.20893121]
["bitfinex","ETHUSD",1719672793714,0.854,3391.9,3391.5,0.20893121]
["bitfinex","ETHUSD",1719672801649,0.854,3391.9,3391.6,0.2378841]
["bitfinex","ETHUSD",1719672801867,0.854,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719672802047,0.854,3391.9,3391.3,0.23805186]
["bitfinex","ETHUSD",1719672802247,0.854,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719672802455,0.854,3391.9,3391.3,0.23805186]
["bitfinex","ETHUSD",1719672802667,0.854,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719672802884,0.854,3391.9,3391.3,0.23805186]
["bitfinex","ETHUSD",1719672803054,0.854,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719672803241,0.854,3391.9,3391.3,0.23805186]
["bitfinex","ETHUSD",1719672803437,0.854,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719672803643,0.854,3391.9,3391.3,0.23805186]
["bitfinex","ETHUSD",1719672808298,0.148,3392.0,3391.3,0.23805186]
["bitfinex","ETHUSD",1719672808475,0.148,3392.0,3391.4,0.63028203]
["bitfinex","ETHUSD",1719672808656,0.148,3392.0,3391.5,0.23796131]
["bitfinex","ETHUSD",1719672810498,0.148,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719672810692,0.148,3392.0,3391.6,0.2379054]
["bitfinex","ETHUSD",1719672810897,0.148,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719672811187,0.148,3392.0,3391.3,0.92995]
["bitfinex","ETHUSD",1719672826211,0.148,3392.0,3391.3,0.23807316]
["bitfinex","ETHUSD",1719672826375,2.3541,3391.8,3391.3,0.23807316]
["bitfinex","ETHUSD",1719672826814,0.854,3391.7,3391.3,0.23807316]
["bitfinex","ETHUSD",1719672827047,2.3541,3391.6,3391.4,0.2379853]
["bitfinex","ETHUSD",1719672827253,2.3541,3391.6,3390.8,5.71737339]
["bitfinex","ETHUSD",1719672827426,2.3541,3391.6,3390.9,0.23826495]
["bitfinex","ETHUSD",1719672828547,2.3541,3391.6,3390.9,1.09940754]
["bitfinex","ETHUSD",1719672828754,2.3541,3391.6,3390.9,4.09940754]
["bitfinex","ETHUSD",1719672829105,2.3541,3391.6,3391.0,1.02689979]
["bitfinex","ETHUSD",1719672829366,2.3541,3391.6,3391.1,0.23815308]
["bitfinex","ETHUSD",1719672829719,2.3541,3391.6,3390.9,3.86114259]
["bitfinex","ETHUSD",1719672829921,2.3541,3391.6,3391.2,0.23809715]
["bitfinex","ETHUSD",1719672830142,2.3541,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1719672830359,2.3541,3391.6,3391.3,0.23804122]
["bitfinex","ETHUSD",1719672830535,2.3541,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1719672830860,2.3541,3391.6,3390.8,5.2517]
["bitfinex","ETHUSD",1719672831062,2.3541,3391.6,3390.9,1.26519935]
["bitfinex","ETHUSD",1719672831216,2.3541,3391.6,3390.9,3.23826495]
["bitfinex","ETHUSD",1719672831417,7.48,3391.8,3391.0,0.93439649]
["bitfinex","ETHUSD",1719672831673,9.7794,3391.8,3391.1,0.23818144]
["bitfinex","ETHUSD",1719672832031,9.7794,3391.8,3390.8,6.72611354]
["bitfinex","ETHUSD",1719672832351,9.7794,3391.8,3390.9,3.68926058]
["bitfinex","ETHUSD",1719672832542,9.7794,3391.8,3391.0,5.56715648]
["bitfinex","ETHUSD",1719672832742,9.7794,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1719672832944,9.7794,3391.8,3391.1,0.23818144]
["bitfinex","ETHUSD",1719672833367,9.7794,3391.8,3390.9,3.88381079]
["bitfinex","ETHUSD",1719672833670,9.7794,3391.8,3391.0,3.42120549]
["bitfinex","ETHUSD",1719672833875,9.7794,3391.8,3391.1,4.26504185]
["bitfinex","ETHUSD",1719672834041,9.7794,3391.8,3391.1,3.23818144]
["bitfinex","ETHUSD",1719672834247,9.7794,3391.8,3391.1,0.23818144]
["bitfinex","ETHUSD",1719672838443,9.7794,3391.8,3391.2,1.0268218]
["bitfinex","ETHUSD",1719672838662,9.7794,3391.8,3391.1,0.23818144]
["bitfinex","ETHUSD",1719672838663,9.7794,3391.8,3391.3,0.23806959]
["bitfinex","ETHUSD",1719672838840,9.7794,3391.8,3391.0,3.85405446]
["bitfinex","ETHUSD",1719672839046,9.7794,3391.8,3391.1,5.80526457]
["bitfinex","ETHUSD",1719672839374,9.7794,3391.8,3391.2,1.02683325]
["bitfinex","ETHUSD",1719672839577,9.7794,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719672839768,9.7794,3391.8,3391.3,0.23806959]
["bitfinex","ETHUSD",1719672839955,7.48,3391.8,3391.3,0.23806959]
["bitfinex","ETHUSD",1719672840156,7.48,3391.8,3391.4,0.33582864]
["bitfinex","ETHUSD",1719672840556,7.48,3391.8,3391.5,0.23795775]
["bitfinex","ETHUSD",1719672840760,2.4474,3392.0,3391.5,0.23795775]
["bitfinex","ETHUSD",1719672842279,2.2994,3392.0,3391.5,0.23795775]
["bitfinex","ETHUSD",1719672842487,7.48,3392.3,3391.6,0.91296389]
["bitfinex","ETHUSD",1719672842686,7.48,3392.3,3391.7,0.38652095]
["bitfinex","ETHUSD",1719672842977,7.48,3392.3,3391.7,3.38652095]
["bitfinex","ETHUSD",1719672843181,7.48,3392.3,3391.7,3.4454817]
["bitfinex","ETHUSD",1719672844159,2.2994,3392.4,3391.7,3.4454817]
["bitfinex","ETHUSD",1719672850906,0.854,3392.5,3391.7,3.4454817]
["bitfinex","ETHUSD",1719672851224,0.854,3392.5,3391.8,0.66616817]
["bitfinex","ETHUSD",1719672854114,0.854,3392.5,3391.9,0.2376756]
["bitfinex","ETHUSD",1719672855368,11.5906,3392.6,3391.9,0.2376756]
["bitfinex","ETHUSD",1719672855659,11.5906,3392.6,3392.0,2.4677]
["bitfinex","ETHUSD",1719672855805,11.5906,3392.6,3392.0,5.70525231]
["bitfinex","ETHUSD",1719672856005,11.5906,3392.6,3392.1,0.64303811]
["bitfinex","ETHUSD",1719672856209,11.5906,3392.6,3392.2,0.23744052]
["bitfinex","ETHUSD",1719672857454,7.45,3392.6,3392.2,0.23744052]
["bitfinex","ETHUSD",1719672857659,8.304,3392.6,3392.2,0.23744052]
["bitfinex","ETHUSD",1719672857855,7.45,3392.6,3392.2,0.23744052]
["bitfinex","ETHUSD",1719672858092,7.45,3392.6,3392.3,0.63481786]
["bitfinex","ETHUSD",1719672858292,7.45,3392.6,3392.3,0.87220249]
["bitfinex","ETHUSD",1719672859058,2.3656,3392.9,3392.3,0.87220249]
["bitfinex","ETHUSD",1719672859260,0.854,3392.7,3392.3,0.87220249]
["bitfinex","ETHUSD",1719672859976,7.45,3393.1,3392.4,2.4677]
["bitfinex","ETHUSD",1719672860196,8.304,3393.1,3392.4,5.86081565]
["bitfinex","ETHUSD",1719672860421,8.304,3393.1,3392.5,0.23727285]
["bitfinex","ETHUSD",1719672860591,8.304,3393.1,3392.5,3.23727285]
["bitfinex","ETHUSD",1719672860799,8.304,3393.1,3392.5,4.29596349]
["bitfinex","ETHUSD",1719672865032,0.854,3393.1,3392.5,4.29596349]
["bitfinex","ETHUSD",1719672868498,1.775,3393.2,3392.5,4.29596349]
["bitfinex","ETHUSD",1719672868701,0.854,3393.0,3392.5,4.29596349]
["bitfinex","ETHUSD",1719672869119,0.854,3393.1,3392.5,4.29596349]
["bitfinex","ETHUSD",1719672869428,0.854,3393.1,3392.6,0.67636635]
["bitfinex","ETHUSD",1719672869796,0.854,3393.1,3392.7,0.23707245]
["bitfinex","ETHUSD",1719672871403,0.854,3393.2,3392.7,0.23707245]
["bitfinex","ETHUSD",1719672871607,0.854,3393.2,3392.7,0.88108074]
["bitfinex","ETHUSD",1719672872124,0.854,3393.2,3392.7,3.13138074]
["bitfinex","ETHUSD",1719672872325,0.854,3393.2,3392.7,2.48737245]
["bitfinex","ETHUSD",1719672874122,0.854,3393.1,3392.7,2.48737245]
["bitfinex","ETHUSD",1719672880986,0.854,3393.1,3392.7,0.23707245]
["bitfinex","ETHUSD",1719672881194,3.1976,3393.1,3392.7,0.23707245]
["bitfinex","ETHUSD",1719672881493,3.1976,3393.1,3392.8,0.23700948]
["bitfinex","ETHUSD",1719672881718,3.1976,3393.1,3392.3,0.7285242]
["bitfinex","ETHUSD",1719672881919,3.1976,3393.1,3392.4,0.237233]
["bitfinex","ETHUSD",1719672882486,0.854,3393.1,3392.5,2.2503]
["bitfinex","ETHUSD",1719672882717,0.854,3393.1,3392.6,0.23712123]
["bitfinex","ETHUSD",1719672882911,0.854,3393.1,3392.6,3.23712123]
["bitfinex","ETHUSD",1719672891325,11.5686,3393.4,3392.6,3.23712123]
["bitfinex","ETHUSD",1719672891741,0.854,3393.2,3392.6,3.23712123]
["bitfinex","ETHUSD",1719672891945,0.854,3393.2,3392.7,0.6109027]
["bitfinex","ETHUSD",1719672892366,0.854,3393.2,3392.8,0.23700948]
["bitfinex","ETHUSD",1719672893016,0.854,3393.2,3392.5,2.2503]
["bitfinex","ETHUSD",1719672893208,0.854,3393.2,3392.9,0.2369536]
["bitfinex","ETHUSD",1719672893414,0.854,3393.2,3392.5,2.2503]
["bitfinex","ETHUSD",1719672893640,0.854,3393.2,3393.0,0.23689773]
["bitfinex","ETHUSD",1719672893843,0.854,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1719672894177,0.854,3393.2,3393.1,0.23684187]
["bitfinex","ETHUSD",1719672894321,0.854,3393.2,3392.5,2.2503]
["bitfinex","ETHUSD",1719672894516,0.854,3393.2,3392.6,0.76215123]
["bitfinex","ETHUSD",1719672894767,0.854,3393.2,3392.6,3.76215123]
["bitfinex","ETHUSD",1719672898157,11.5686,3393.4,3392.6,3.76215123]
["bitfinex","ETHUSD",1719672898459,0.854,3393.1,3392.6,3.76215123]
["bitfinex","ETHUSD",1719672898673,0.854,3393.1,3392.7,0.60124512]
["bitfinex","ETHUSD",1719672899192,0.854,3393.1,3392.8,0.23700594]
["bitfinex","ETHUSD",1719672904838,0.854,3392.9,3392.8,0.23700594]
["bitfinex","ETHUSD",1719672905769,0.854,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1719672905770,2.629,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1719672905974,2.629,3392.9,3392.8,0.23700594]
["bitfinex","ETHUSD",1719672905975,4.37808,3392.9,3392.8,0.23700594]
["bitfinex","ETHUSD",1719672906186,4.37808,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1719672906187,5.23208,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1719672906382,0.854,3392.4,3392.1,0.23739715]
["bitfinex","ETHUSD",1719672906676,0.854,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719672906977,0.854,3392.6,3392.2,0.23733059]
["bitfinex","ETHUSD",1719672907264,0.854,3392.6,3392.3,0.2372747]
["bitfinex","ETHUSD",1719672907425,0.854,3392.6,3392.1,0.561965]
["bitfinex","ETHUSD",1719672907627,0.854,3392.6,3392.4,0.23721881]
["bitfinex","ETHUSD",1719672907868,0.854,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719672908020,0.854,3392.6,3392.5,0.23716292]
["bitfinex","ETHUSD",1719672908226,0.854,3392.6,3392.0,3.561965]
["bitfinex","ETHUSD",1719672908472,0.854,3392.6,3392.5,0.23716292]
["bitfinex","ETHUSD",1719672908675,0.854,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719672908822,0.854,3392.6,3392.5,0.23716292]
["bitfinex","ETHUSD",1719672909021,0.854,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719672909272,0.854,3392.6,3392.5,0.23716292]
["bitfinex","ETHUSD",1719672909478,0.854,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719672909627,0.854,3392.6,3392.5,0.23716292]
["bitfinex","ETHUSD",1719672909948,0.854,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719672910150,0.854,3392.6,3392.5,0.23716292]
["bitfinex","ETHUSD",1719672910675,0.854,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1719672910968,0.854,3392.6,3392.0,3.561965]
["bitfinex","ETHUSD",1719672911327,0.854,3392.6,3392.1,0.23738649]
["bitfinex","ETHUSD",1719672912038,1.775,3392.5,3392.1,0.23738649]
["bitfinex","ETHUSD",1719672912261,0.854,3392.2,3392.1,0.23738649]
["bitfinex","ETHUSD",1719672912468,1.35555,3392.2,3392.1,0.23738649]
["bitfinex","ETHUSD",1719672912622,0.854,3392.2,3391.6,2.4829]
["bitfinex","ETHUSD",1719672912827,0.854,3392.2,3392.1,0.23740599]
["bitfinex","ETHUSD",1719672913036,0.854,3392.2,3391.6,2.4829]
["bitfinex","ETHUSD",1719672913238,0.854,3392.2,3392.1,0.23740599]
["bitfinex","ETHUSD",1719672913494,5.0155,3392.4,3392.1,0.23740599]
["bitfinex","ETHUSD",1719672913668,5.0155,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719672913869,5.0155,3392.4,3392.2,0.23735009]
["bitfinex","ETHUSD",1719672914053,5.0155,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719672914567,5.0155,3392.4,3391.8,0.2375737]
["bitfinex","ETHUSD",1719672917594,0.854,3392.0,3391.8,0.2375737]
["bitfinex","ETHUSD",1719672917782,2.3865,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1719672917979,2.3865,3391.9,3391.0,0.854]
["bitfinex","ETHUSD",1719672917980,2.3865,3391.9,3391.5,0.23766724]
["bitfinex","ETHUSD",1719672918179,2.3865,3391.9,3391.1,5.4829]
["bitfinex","ETHUSD",1719672918416,2.3865,3391.9,3391.2,0.98965501]
["bitfinex","ETHUSD",1719672920507,2.3865,3391.9,3391.2,1.84365501]
["bitfinex","ETHUSD",1719672928849,2.3865,3391.9,3391.2,0.98965501]
["bitfinex","ETHUSD",1719672942703,4.1282,3391.3,3391.2,0.98965501]
["bitfinex","ETHUSD",1719672950403,4.1282,3391.3,3391.2,3.38085501]
["bitfinex","ETHUSD",1719672950610,4.1282,3391.3,3391.2,6.38085501]
["bitfinex","ETHUSD",1719672956218,4.1282,3391.3,3391.2,7.40762845]
["bitfinex","ETHUSD",1719672956651,4.1282,3391.3,3391.2,6.38085501]
["bitfinex","ETHUSD",1719672956838,4.1282,3391.3,3391.2,7.40762917]
["bitfinex","ETHUSD",1719672957563,4.1282,3391.3,3391.2,8.94779044]
["bitfinex","ETHUSD",1719672960020,4.1282,3391.3,3391.2,7.40767882]
["bitfinex","ETHUSD",1719672960360,4.1282,3391.3,3391.2,3.98965501]
["bitfinex","ETHUSD",1719672960564,4.1282,3391.3,3391.2,0.98965501]
["bitfinex","ETHUSD",1719672960721,4.1282,3391.3,3391.2,0.23783501]
["bitfinex","ETHUSD",1719672961259,4.12844,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1719672961561,4.12844,3391.1,3391.0,4.02688107]
["bitfinex","ETHUSD",1719672961764,4.12844,3391.1,3391.0,4.93110045]
["bitfinex","ETHUSD",1719672962558,4.12844,3391.1,3391.0,4.93111103]
["bitfinex","ETHUSD",1719672963555,4.12844,3391.1,3391.0,3.90421938]
["bitfinex","ETHUSD",1719672963760,4.12844,3391.1,3391.0,1.93110427]
["bitfinex","ETHUSD",1719672963993,4.12844,3391.1,3391.0,4.02688489]
["bitfinex","ETHUSD",1719672964174,4.12844,3391.1,3391.0,1.02688489]
["bitfinex","ETHUSD",1719672964381,4.12844,3391.1,3391.0,2.56717439]
["bitfinex","ETHUSD",1719672964661,4.12844,3391.1,3391.0,5.56717439]
["bitfinex","ETHUSD",1719672965705,4.12844,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1719672966005,2.06422,3391.1,3391.0,7.05933017]
["bitfinex","ETHUSD",1719672966176,2.06422,3391.1,3391.0,6.99080346]
["bitfinex","ETHUSD",1719672966369,2.06422,3391.1,3391.0,10.84924492]
["bitfinex","ETHUSD",1719672967272,2.06422,3391.1,3391.0,10.22884608]
["bitfinex","ETHUSD",1719672967956,4.12844,3391.1,3391.0,9.37484608]
["bitfinex","ETHUSD",1719672968658,4.12844,3391.1,3391.0,6.8077029]
["bitfinex","ETHUSD",1719672968904,4.12844,3391.1,3391.0,9.37485058]
["bitfinex","ETHUSD",1719672969762,2.06422,3391.1,3391.0,9.37485058]
["bitfinex","ETHUSD",1719672970158,4.12844,3391.1,3391.0,9.37485058]
["bitfinex","ETHUSD",1719672970467,4.12844,3391.1,3391.0,6.46335058]
["bitfinex","ETHUSD",1719672971462,4.12844,3391.1,3391.0,6.43333616]
["bitfinex","ETHUSD",1719672972076,4.12844,3391.1,3391.0,6.43334758]
["bitfinex","ETHUSD",1719672973138,4.27644,3391.1,3391.0,6.43334758]
["bitfinex","ETHUSD",1719672975424,4.27644,3391.1,3391.0,6.4333496]
["bitfinex","ETHUSD",1719672978715,4.27644,3391.1,3391.0,6.43339425]
["bitfinex","ETHUSD",1719672980553,4.27644,3391.1,3391.0,6.43340217]
["bitfinex","ETHUSD",1719672980757,4.27644,3391.1,3391.0,4.89307944]
["bitfinex","ETHUSD",1719672980910,4.27644,3391.1,3391.0,6.43341174]
["bitfinex","ETHUSD",1719672981962,4.27644,3391.1,3391.0,6.43339911]
["bitfinex","ETHUSD",1719672982534,4.27644,3391.1,3391.0,4.89308138]
["bitfinex","ETHUSD",1719672982735,4.27644,3391.1,3391.0,6.43340229]
["bitfinex","ETHUSD",1719672983069,4.27644,3391.1,3391.0,4.89308138]
["bitfinex","ETHUSD",1719672983715,4.27644,3391.1,3391.0,6.43340215]
["bitfinex","ETHUSD",1719672984120,4.27644,3391.1,3391.0,6.4334021]
["bitfinex","ETHUSD",1719672984574,4.27644,3391.1,3391.0,4.89308138]
["bitfinex","ETHUSD",1719672984881,4.27644,3391.1,3391.0,6.43340084]
["bitfinex","ETHUSD",1719672985168,4.27644,3391.1,3391.0,4.89309013]
["bitfinex","ETHUSD",1719672985871,4.27644,3391.1,3391.0,6.4334207]
["bitfinex","ETHUSD",1719672986768,4.27644,3391.1,3391.0,4.89309013]
["bitfinex","ETHUSD",1719672987821,4.27644,3391.1,3391.0,6.43340937]
["bitfinex","ETHUSD",1719672988263,4.27644,3391.1,3391.0,4.89309013]
["bitfinex","ETHUSD",1719672988788,4.27644,3391.1,3391.0,6.4334112]
["bitfinex","ETHUSD",1719672989127,4.27644,3391.1,3391.0,4.89309013]
["bitfinex","ETHUSD",1719672989894,4.27644,3391.1,3391.0,6.43334783]
["bitfinex","ETHUSD",1719672990964,4.27644,3391.1,3391.0,7.05378251]
["bitfinex","ETHUSD",1719672991586,2.21222,3391.1,3391.0,7.90770371]
["bitfinex","ETHUSD",1719672991862,2.21222,3391.1,3391.0,12.75014131]
["bitfinex","ETHUSD",1719672994735,2.21222,3391.1,3391.0,10.18307518]
["bitfinex","ETHUSD",1719672994964,2.21222,3391.1,3391.0,12.74988934]
["bitfinex","ETHUSD",1719672995169,0.148,3391.1,3391.0,12.74988934]
["bitfinex","ETHUSD",1719672997609,0.148,3391.1,3391.0,12.74982958]
["bitfinex","ETHUSD",1719672997884,0.148,3391.1,3391.0,12.74978865]
["bitfinex","ETHUSD",1719673001270,0.148,3391.1,3391.0,12.7497479]
["bitfinex","ETHUSD",1719673004584,0.148,3391.1,3391.0,12.74974717]
["bitfinex","ETHUSD",1719673009386,0.148,3391.1,3391.0,14.04974717]
["bitfinex","ETHUSD",1719673010937,0.148,3391.1,3391.0,11.48297449]
["bitfinex","ETHUSD",1719673011134,0.148,3391.1,3391.0,14.04855011]
["bitfinex","ETHUSD",1719673011135,0.01674409,3391.1,3391.0,14.04855011]
["bitfinex","ETHUSD",1719673011303,0.01674409,3391.1,3391.0,13.11894689]
["bitfinex","ETHUSD",1719673011492,0.01674409,3391.1,3391.0,14.04851389]
["bitfinex","ETHUSD",1719673012524,0.01674409,3391.1,3391.0,13.11882448]
["bitfinex","ETHUSD",1719673014243,0.01674409,3391.1,3391.0,11.57884494]
["bitfinex","ETHUSD",1719673014441,0.01674409,3391.1,3391.0,13.11881228]
["bitfinex","ETHUSD",1719673015096,2.06393,3391.6,3391.0,13.11881228]
["bitfinex","ETHUSD",1719673015423,2.06393,3391.6,3391.4,0.854]
["bitfinex","ETHUSD",1719673015603,2.06393,3391.6,3391.4,0.91296504]
["bitfinex","ETHUSD",1719673015808,2.06393,3391.6,3391.5,0.23774879]
["bitfinex","ETHUSD",1719673017236,2.06393,3391.6,3391.5,1.26439293]
["bitfinex","ETHUSD",1719673017537,2.06393,3391.6,3391.5,0.23774879]
["bitfinex","ETHUSD",1719673017834,2.06393,3391.6,3391.5,1.75446068]
["bitfinex","ETHUSD",1719673018152,2.06393,3391.6,3391.5,3.72782017]
["bitfinex","ETHUSD",1719673018347,2.06393,3391.6,3391.5,0.72782017]
["bitfinex","ETHUSD",1719673018697,2.06393,3391.6,3391.5,1.75444596]
["bitfinex","ETHUSD",1719673019032,2.06393,3391.6,3391.5,3.72782017]
["bitfinex","ETHUSD",1719673019266,2.06393,3391.6,3391.5,0.72782017]
["bitfinex","ETHUSD",1719673019537,2.06393,3391.6,3391.5,0.23774879]
["bitfinex","ETHUSD",1719673020029,2.06398,3391.5,3391.3,0.854]
["bitfinex","ETHUSD",1719673024421,2.06404,3391.4,3391.3,0.854]
["bitfinex","ETHUSD",1719673024626,2.06404,3391.4,3391.3,1.74204449]
["bitfinex","ETHUSD",1719673026112,2.06404,3391.4,3391.3,1.97989272]
["bitfinex","ETHUSD",1719673027100,2.06404,3391.4,3391.3,3.00662149]
["bitfinex","ETHUSD",1719673027416,2.06404,3391.4,3391.3,4.97989272]
["bitfinex","ETHUSD",1719673027613,2.06404,3391.4,3391.3,1.97989272]
["bitfinex","ETHUSD",1719673028630,2.06404,3391.4,3391.3,3.00663298]
["bitfinex","ETHUSD",1719673028796,2.06404,3391.4,3391.3,4.97989272]
["bitfinex","ETHUSD",1719673029000,2.06404,3391.4,3391.3,1.97989272]
["bitfinex","ETHUSD",1719673031101,2.06404,3391.4,3391.3,3.00665625]
["bitfinex","ETHUSD",1719673031442,2.06404,3391.4,3391.3,6.00665625]
["bitfinex","ETHUSD",1719673032104,2.06404,3391.4,3391.3,4.97989272]
["bitfinex","ETHUSD",1719673032303,2.06404,3391.4,3391.3,3.00665297]
["bitfinex","ETHUSD",1719673032620,2.06404,3391.4,3391.3,4.97989272]
["bitfinex","ETHUSD",1719673032832,2.06404,3391.4,3391.3,4.54666557]
["bitfinex","ETHUSD",1719673033039,2.06404,3391.4,3391.3,7.54666557]
["bitfinex","ETHUSD",1719673036060,2.06404,3391.4,3391.3,7.54669129]
["bitfinex","ETHUSD",1719673036447,2.06404,3391.4,3391.3,8.16666842]
["bitfinex","ETHUSD",1719673036657,2.06404,3391.4,3391.3,7.54669129]
["bitfinex","ETHUSD",1719673037433,2.06404,3391.4,3391.3,8.16666842]
["bitfinex","ETHUSD",1719673038658,2.06404,3391.4,3391.3,7.54669129]
["bitfinex","ETHUSD",1719673038854,2.06404,3391.4,3391.3,8.16701635]
["bitfinex","ETHUSD",1719673039087,2.06404,3391.4,3391.3,7.5466238]
["bitfinex","ETHUSD",1719673039229,2.06404,3391.4,3391.3,4.97989272]
["bitfinex","ETHUSD",1719673039431,2.06404,3391.4,3391.3,7.5466104]
["bitfinex","ETHUSD",1719673042537,2.06404,3391.4,3391.3,4.97989272]
["bitfinex","ETHUSD",1719673042774,2.06404,3391.4,3391.3,4.54660592]
["bitfinex","ETHUSD",1719673043076,2.06404,3391.4,3391.3,7.54660592]
["bitfinex","ETHUSD",1719673044757,2.06404,3391.4,3391.3,8.166976]
["bitfinex","ETHUSD",1719673045283,2.06404,3391.4,3391.3,8.16697438]
["bitfinex","ETHUSD",1719673045735,2.06404,3391.4,3391.3,5.60026118]
["bitfinex","ETHUSD",1719673045942,2.06404,3391.4,3391.3,7.54660647]
["bitfinex","ETHUSD",1719673046136,2.06404,3391.4,3391.3,8.16697476]
["bitfinex","ETHUSD",1719673046436,2.06404,3391.4,3391.3,7.54660647]
["bitfinex","ETHUSD",1719673047381,2.06396,3391.6,3391.3,7.54660647]
["bitfinex","ETHUSD",1719673047581,2.06396,3391.6,3391.5,0.854]
["bitfinex","ETHUSD",1719673047783,2.06396,3391.6,3391.5,3.42071375]
["bitfinex","ETHUSD",1719673047935,2.06396,3391.6,3391.5,6.65846787]
["bitfinex","ETHUSD",1719673048953,2.06396,3391.6,3391.5,4.09175412]
["bitfinex","ETHUSD",1719673049137,2.06396,3391.6,3391.5,6.65844028]
["bitfinex","ETHUSD",1719673049343,2.06396,3391.6,3391.5,7.72795201]
["bitfinex","ETHUSD",1719673052140,2.06396,3391.6,3391.5,5.16126585]
["bitfinex","ETHUSD",1719673052346,2.06396,3391.6,3391.5,7.72794653]
["bitfinex","ETHUSD",1719673053510,2.06396,3391.6,3391.5,6.6584348]
["bitfinex","ETHUSD",1719673055712,2.06396,3391.6,3391.5,6.65843495]
["bitfinex","ETHUSD",1719673056291,2.06396,3391.6,3391.5,7.27879239]
["bitfinex","ETHUSD",1719673057415,2.06388,3391.7,3391.5,7.27879239]
["bitfinex","ETHUSD",1719673057617,2.06388,3391.7,3391.6,5.56668083]
["bitfinex","ETHUSD",1719673057780,2.06375,3391.9,3391.6,7.60271677]
["bitfinex","ETHUSD",1719673057975,2.06375,3391.9,3391.8,0.62020119]
["bitfinex","ETHUSD",1719673058172,2.06363,3392.1,3391.8,6.18688202]
["bitfinex","ETHUSD",1719673058519,2.06338,3392.5,3391.9,10.1295765]
["bitfinex","ETHUSD",1719673058742,2.06344,3392.4,3392.3,0.854]
["bitfinex","ETHUSD",1719673059199,2.06344,3392.4,3392.3,0.23726964]
["bitfinex","ETHUSD",1719673059389,2.06338,3392.5,3392.1,3.91295254]
["bitfinex","ETHUSD",1719673059390,2.0635,3392.3,3392.1,3.91295254]
["bitfinex","ETHUSD",1719673059594,2.0635,3392.3,3392.1,0.91295254]
["bitfinex","ETHUSD",1719673059974,2.06355,3392.2,3392.1,0.91295254]
["bitfinex","ETHUSD",1719673060208,2.06355,3392.2,3392.1,1.88045806]
["bitfinex","ETHUSD",1719673060477,2.06355,3392.2,3392.1,5.57104581]
["bitfinex","ETHUSD",1719673060678,2.06355,3392.2,3392.1,4.88045806]
["bitfinex","ETHUSD",1719673061192,2.06355,3392.2,3392.1,4.93941238]
["bitfinex","ETHUSD",1719673061413,2.06355,3392.2,3392.1,1.93941238]
["bitfinex","ETHUSD",1719673061608,2.06355,3392.2,3392.1,4.93941238]
["bitfinex","ETHUSD",1719673061814,2.06355,3392.2,3392.1,1.58700918]
["bitfinex","ETHUSD",1719673061981,2.06355,3392.2,3392.1,2.61346681]
["bitfinex","ETHUSD",1719673062182,2.06355,3392.2,3392.1,4.58700918]
["bitfinex","ETHUSD",1719673062583,2.06355,3392.2,3392.1,1.58700918]
["bitfinex","ETHUSD",1719673062797,2.06355,3392.2,3392.1,0.91295432]
["bitfinex","ETHUSD",1719673065452,2.06355,3392.2,3392.0,0.91295441]
["bitfinex","ETHUSD",1719673066549,2.06332,3392.6,3392.0,0.91295441]
["bitfinex","ETHUSD",1719673066738,2.06332,3392.6,3392.5,0.854]
["bitfinex","ETHUSD",1719673070538,2.06341,3392.5,3392.2,3.05894732]
["bitfinex","ETHUSD",1719673070743,2.06331,3392.6,3392.4,0.854]
["bitfinex","ETHUSD",1719673071068,2.06337,3392.5,3392.4,0.9129474]
["bitfinex","ETHUSD",1719673071269,2.06337,3392.5,3392.4,1.7264724]
["bitfinex","ETHUSD",1719673079503,4.12674,3392.5,3392.4,1.667525]
["bitfinex","ETHUSD",1719673079673,4.12698,3392.3,3392.2,3.854]
["bitfinex","ETHUSD",1719673079878,4.12698,3392.3,3392.2,0.854]
["bitfinex","ETHUSD",1719673080176,4.12698,3392.3,3392.2,4.41593239]
["bitfinex","ETHUSD",1719673080596,4.12698,3392.3,3392.2,1.41593239]
["bitfinex","ETHUSD",1719673081203,4.12698,3392.3,3392.2,0.854]
["bitfinex","ETHUSD",1719673081554,2.06364,3392.1,3391.9,1.180935]
["bitfinex","ETHUSD",1719673081820,2.06364,3392.1,3392.0,1.404]
["bitfinex","ETHUSD",1719673081989,2.06364,3392.1,3392.0,4.404]
["bitfinex","ETHUSD",1719673082306,2.06364,3392.1,3392.0,5.32521923]
["bitfinex","ETHUSD",1719673086190,2.06364,3392.1,3392.0,5.56226838]
["bitfinex","ETHUSD",1719673091197,2.06364,3392.1,3392.0,6.58869571]
["bitfinex","ETHUSD",1719673093428,2.06364,3392.1,3392.0,6.58870589]
["bitfinex","ETHUSD",1719673093921,2.06364,3392.1,3392.0,5.56226838]
["bitfinex","ETHUSD",1719673094227,2.06364,3392.1,3392.0,6.58871296]
["bitfinex","ETHUSD",1719673094531,2.06364,3392.1,3392.0,12.48481296]
["bitfinex","ETHUSD",1719673096501,2.06364,3392.1,3392.0,12.48481633]
["bitfinex","ETHUSD",1719673097203,2.06364,3392.1,3392.0,14.02448828]
["bitfinex","ETHUSD",1719673097558,2.06364,3392.1,3392.0,12.48483864]
["bitfinex","ETHUSD",1719673099293,2.06364,3392.1,3392.0,14.02453046]
["bitfinex","ETHUSD",1719673099822,2.06364,3392.1,3392.0,11.45836838]
["bitfinex","ETHUSD",1719673100133,2.06364,3392.1,3392.0,14.02452444]
["bitfinex","ETHUSD",1719673103015,2.06364,3392.1,3392.0,10.60436838]
["bitfinex","ETHUSD",1719673103188,2.06364,3392.1,3392.0,14.64383642]
["bitfinex","ETHUSD",1719673105821,4.1273,3392.1,3392.0,13.23983642]
["bitfinex","ETHUSD",1719673105992,4.1273,3392.1,3392.0,12.62052681]
["bitfinex","ETHUSD",1719673106198,4.1273,3392.1,3392.0,10.05436838]
["bitfinex","ETHUSD",1719673106428,4.1273,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673106609,4.1273,3392.1,3392.0,10.15970239]
["bitfinex","ETHUSD",1719673106805,4.1273,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673107150,4.1273,3392.1,3392.0,10.15969742]
["bitfinex","ETHUSD",1719673108288,4.1273,3392.1,3392.0,12.9859965]
["bitfinex","ETHUSD",1719673109590,4.1273,3392.1,3392.0,10.41967395]
["bitfinex","ETHUSD",1719673109808,4.1273,3392.1,3392.0,11.4461828]
["bitfinex","ETHUSD",1719673111890,4.1273,3392.1,3392.0,10.41967395]
["bitfinex","ETHUSD",1719673115715,4.1273,3392.1,3392.0,9.98714915]
["bitfinex","ETHUSD",1719673118690,4.1273,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673118984,4.1273,3392.1,3392.0,9.98714915]
["bitfinex","ETHUSD",1719673119623,4.1273,3392.1,3392.0,11.01368254]
["bitfinex","ETHUSD",1719673119816,4.1273,3392.1,3392.0,9.98714915]
["bitfinex","ETHUSD",1719673120325,4.1273,3392.1,3392.0,11.01368489]
["bitfinex","ETHUSD",1719673120476,4.1273,3392.1,3392.0,12.29513441]
["bitfinex","ETHUSD",1719673122210,4.1273,3392.1,3392.0,12.29513163]
["bitfinex","ETHUSD",1719673122731,4.1273,3392.1,3392.0,12.29513166]
["bitfinex","ETHUSD",1719673123517,4.1273,3392.1,3392.0,11.26859867]
["bitfinex","ETHUSD",1719673125136,4.1273,3392.1,3392.0,12.29513914]
["bitfinex","ETHUSD",1719673126052,4.1273,3392.1,3392.0,12.29514326]
["bitfinex","ETHUSD",1719673126345,4.1273,3392.1,3392.0,11.26859867]
["bitfinex","ETHUSD",1719673129355,4.1273,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673130458,6.5292,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673130767,6.5292,3392.1,3392.0,6.13314915]
["bitfinex","ETHUSD",1719673130950,8.59286,3392.1,3392.0,6.13314915]
["bitfinex","ETHUSD",1719673132235,8.59286,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673133032,4.1273,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673133360,4.1273,3392.1,3392.0,10.16456686]
["bitfinex","ETHUSD",1719673133779,4.1273,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673139875,8.59281,3392.1,3392.0,9.13314915]
["bitfinex","ETHUSD",1719673140171,8.59281,3392.1,3392.0,8.8961]
["bitfinex","ETHUSD",1719673140532,8.59281,3392.1,3392.0,9.13319345]
["bitfinex","ETHUSD",1719673141333,4.12725,3392.1,3392.0,9.13319345]
["bitfinex","ETHUSD",1719673182693,6.19086,3392.1,3392.0,9.13319345]
["bitfinex","ETHUSD",1719673182992,4.12722,3392.1,3392.0,9.13319345]
["bitfinex","ETHUSD",1719673186214,4.12722,3392.1,3392.0,9.10046045]
["bitfinex","ETHUSD",1719673186803,6.19083,3392.1,3392.0,9.10046045]
["bitfinex","ETHUSD",1719673187682,4.12722,3392.1,3392.0,9.10046045]
["bitfinex","ETHUSD",1719673189443,4.12722,3392.1,3392.0,10.0105065]
["bitfinex","ETHUSD",1719673189822,4.12722,3392.1,3392.0,11.03706112]
["bitfinex","ETHUSD",1719673192937,4.12722,3392.1,3392.0,10.0105065]
["bitfinex","ETHUSD",1719673196366,4.12722,3392.1,3392.0,9.10046045]
["bitfinex","ETHUSD",1719673199168,6.19083,3392.1,3392.0,9.10046045]
["bitfinex","ETHUSD",1719673201570,10.73634,3392.1,3392.0,9.10046045]
["bitfinex","ETHUSD",1719673201879,10.73634,3392.1,3392.0,0.23709345]
["bitfinex","ETHUSD",1719673201880,13.65395,3392.1,3392.0,0.23709345]
["bitfinex","ETHUSD",1719673202032,13.1721364,3392.1,3392.0,0.23709345]
["bitfinex","ETHUSD",1719673202481,13.1721364,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673205283,10.2545264,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673211689,8.67273,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673212299,11.59034,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673212445,13.65395,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673212651,15.817964,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673214181,14.963964,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673214395,15.817964,3392.1,3392.0,3.45e-06]
["bitfinex","ETHUSD",1719673217185,13.2725404,3392.1,3390.8,5.365]
["bitfinex","ETHUSD",1719673217405,4.12868,3390.9,3390.8,5.365]
["bitfinex","ETHUSD",1719673232309,4.12868,3390.9,3390.8,5.58708542]
["bitfinex","ETHUSD",1719673240700,4.12868,3390.9,3390.8,6.61386997]
["bitfinex","ETHUSD",1719673241211,4.12868,3390.9,3390.8,6.61389704]
["bitfinex","ETHUSD",1719673241980,4.12868,3390.9,3390.8,7.54581269]
["bitfinex","ETHUSD",1719673243636,4.12868,3390.9,3390.8,9.08603774]
["bitfinex","ETHUSD",1719673243818,4.12868,3390.9,3390.8,7.54581269]
["bitfinex","ETHUSD",1719673244172,4.12868,3390.9,3390.8,9.08604472]
["bitfinex","ETHUSD",1719673244533,4.12868,3390.9,3390.8,6.51900107]
["bitfinex","ETHUSD",1719673244695,4.12868,3390.9,3390.8,7.54584186]
["bitfinex","ETHUSD",1719673246805,4.12868,3390.9,3390.8,6.51900107]
["bitfinex","ETHUSD",1719673247615,4.12868,3390.9,3390.8,7.54586223]
["bitfinex","ETHUSD",1719673247993,4.12868,3390.9,3390.8,9.08612781]
["bitfinex","ETHUSD",1719673248395,7.45,3391.8,3390.8,9.08612781]
["bitfinex","ETHUSD",1719673248596,2.3442,3391.9,3391.3,2.3439]
["bitfinex","ETHUSD",1719673248809,2.3442,3391.9,3391.3,5.3439]
["bitfinex","ETHUSD",1719673249014,2.3442,3391.9,3391.4,0.22174456]
["bitfinex","ETHUSD",1719673249209,2.3442,3391.9,3391.4,3.22174456]
["bitfinex","ETHUSD",1719673250448,2.3442,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1719673250594,2.3442,3391.9,3391.4,0.22174456]
["bitfinex","ETHUSD",1719673250800,2.3442,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719673251102,2.3442,3391.9,3391.3,0.22172001]
["bitfinex","ETHUSD",1719673263950,2.4128,3392.1,3391.6,0.854]
["bitfinex","ETHUSD",1719673264138,2.4128,3392.1,3391.7,0.2214946]
["bitfinex","ETHUSD",1719673265584,2.4128,3392.5,3391.7,0.2214946]
["bitfinex","ETHUSD",1719673265794,3.2432,3392.5,3391.7,0.2214946]
["bitfinex","ETHUSD",1719673267542,2.4128,3392.5,3391.8,0.0589614]
["bitfinex","ETHUSD",1719673267892,2.4128,3392.5,3391.9,0.22138279]
["bitfinex","ETHUSD",1719673268055,3.2668,3392.5,3391.9,0.22138279]
["bitfinex","ETHUSD",1719673268462,3.2668,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1719673268764,3.2668,3392.5,3391.6,3.62818]
["bitfinex","ETHUSD",1719673268972,3.2668,3392.5,3391.7,0.2214946]
["bitfinex","ETHUSD",1719673270756,3.2668,3392.5,3391.8,0.05895944]
["bitfinex","ETHUSD",1719673270965,3.2668,3392.5,3391.9,0.22138279]
["bitfinex","ETHUSD",1719673271258,2.4181,3392.2,3391.9,0.22138279]
["bitfinex","ETHUSD",1719673271667,2.4181,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1719673271884,2.4181,3392.2,3392.0,0.22132689]
["bitfinex","ETHUSD",1719673272056,2.4181,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1719673272271,2.4181,3392.2,3392.1,0.22127099]
["bitfinex","ETHUSD",1719673272581,2.74531,3392.2,3392.1,0.2212395]
["bitfinex","ETHUSD",1719673272739,2.74531,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1719673272939,2.4181,3392.2,3391.5,0.22156617]
["bitfinex","ETHUSD",1719673275197,2.4181,3392.2,3391.4,2.93920417]
["bitfinex","ETHUSD",1719673275488,2.4181,3392.2,3391.5,0.21418064]
["bitfinex","ETHUSD",1719673275777,2.4181,3392.2,3391.5,1.39524964]
["bitfinex","ETHUSD",1719673275993,2.4181,3392.2,3391.6,0.75220538]
["bitfinex","ETHUSD",1719673276139,2.4181,3392.2,3391.7,0.21406881]
["bitfinex","ETHUSD",1719673297223,3.2755,3392.5,3391.7,0.21406881]
["bitfinex","ETHUSD",1719673297374,2.4215,3392.5,3391.7,3.46786881]
["bitfinex","ETHUSD",1719673297589,2.4215,3392.5,3391.8,3.84601088]
["bitfinex","ETHUSD",1719673297891,2.4215,3392.5,3391.9,0.21398149]
["bitfinex","ETHUSD",1719673301699,2.4215,3392.5,3391.9,1.06798149]
["bitfinex","ETHUSD",1719673301920,2.4215,3393.0,3392.1,3.2538]
["bitfinex","ETHUSD",1719673302244,2.4215,3393.0,3392.2,3.21381204]
["bitfinex","ETHUSD",1719673302706,2.4215,3393.0,3392.3,0.854]
["bitfinex","ETHUSD",1719673303217,2.4215,3393.0,3392.4,0.21370026]
["bitfinex","ETHUSD",1719673303417,2.4215,3393.0,3392.3,0.854]
["bitfinex","ETHUSD",1719673303726,2.4215,3393.0,3392.4,0.21370026]
["bitfinex","ETHUSD",1719673305084,3.2755,3393.0,3392.4,0.21370026]
["bitfinex","ETHUSD",1719673305605,3.2755,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1719673305925,3.2755,3393.0,3392.3,0.21365818]
["bitfinex","ETHUSD",1719673308337,2.4215,3393.0,3392.3,0.93413152]
["bitfinex","ETHUSD",1719673315189,2.4215,3393.0,3392.3,1.78813152]
["bitfinex","ETHUSD",1719673321753,2.4215,3393.0,3392.3,0.21365818]
["bitfinex","ETHUSD",1719673321964,2.4215,3393.0,3392.3,3.21365818]
["bitfinex","ETHUSD",1719673322259,2.4215,3393.0,3392.3,0.21365818]
["bitfinex","ETHUSD",1719673326955,3.2992,3392.9,3392.3,0.21365818]
["bitfinex","ETHUSD",1719673327156,3.2992,3392.9,3391.6,2.3139]
["bitfinex","ETHUSD",1719673327157,2.4452,3392.7,3391.8,0.854]
["bitfinex","ETHUSD",1719673327375,2.4452,3392.7,3392.1,1.180875]
["bitfinex","ETHUSD",1719673327573,2.4452,3392.7,3392.2,0.21361963]
["bitfinex","ETHUSD",1719673341434,0.854,3393.2,3392.2,1.06761963]
["bitfinex","ETHUSD",1719673341737,2.266,3393.1,3392.2,1.82385909]
["bitfinex","ETHUSD",1719673342085,2.266,3393.1,3392.2,4.82385909]
["bitfinex","ETHUSD",1719673342286,2.266,3393.1,3392.3,1.13186341]
["bitfinex","ETHUSD",1719673342483,2.266,3393.1,3392.4,0.21359008]
["bitfinex","ETHUSD",1719673343483,2.266,3393.1,3392.2,0.854]
["bitfinex","ETHUSD",1719673343731,2.266,3393.1,3392.3,0.21364597]
["bitfinex","ETHUSD",1719673345137,2.266,3393.1,3392.1,5.034875]
["bitfinex","ETHUSD",1719673345337,2.266,3393.1,3392.2,0.7348775]
["bitfinex","ETHUSD",1719673345494,2.266,3393.1,3392.2,0.94857936]
["bitfinex","ETHUSD",1719673346007,3.12,3393.0,3392.2,0.94857936]
["bitfinex","ETHUSD",1719673346211,3.12,3393.0,3392.2,0.21370186]
["bitfinex","ETHUSD",1719673350838,3.12,3393.0,3392.3,1.02641945]
["bitfinex","ETHUSD",1719673351131,3.12,3393.0,3392.4,0.21354984]
["bitfinex","ETHUSD",1719673351492,3.12,3393.0,3392.1,5.65474298]
["bitfinex","ETHUSD",1719673351694,3.12,3393.0,3392.5,0.21349396]
["bitfinex","ETHUSD",1719673351893,3.12,3393.0,3392.2,0.8898445]
["bitfinex","ETHUSD",1719673352134,3.12,3393.0,3392.6,0.21343807]
["bitfinex","ETHUSD",1719673352337,3.12,3393.0,3392.2,0.8898445]
["bitfinex","ETHUSD",1719673352498,3.12,3393.0,3392.7,0.21338219]
["bitfinex","ETHUSD",1719673352699,2.266,3393.0,3392.2,0.8898445]
["bitfinex","ETHUSD",1719673352941,1.775,3393.7,3392.4,2.3226]
["bitfinex","ETHUSD",1719673352942,2.4171,3393.7,3392.4,2.3226]
["bitfinex","ETHUSD",1719673353100,0.389014,3393.8,3392.4,2.3226]
["bitfinex","ETHUSD",1719673353101,2.4171,3393.3,3392.5,0.43350062]
["bitfinex","ETHUSD",1719673353342,2.4171,3393.3,3392.6,0.21343807]
["bitfinex","ETHUSD",1719673353542,2.4171,3393.3,3392.7,0.854]
["bitfinex","ETHUSD",1719673353899,2.4171,3393.3,3392.8,0.21332632]
["bitfinex","ETHUSD",1719673354701,2.4171,3393.3,3392.5,3.854]
["bitfinex","ETHUSD",1719673354944,2.4171,3393.3,3392.6,0.91968295]
["bitfinex","ETHUSD",1719673356204,2.4171,3393.3,3392.6,0.21343807]
["bitfinex","ETHUSD",1719673356711,2.4171,3393.3,3392.3,4.73984875]
["bitfinex","ETHUSD",1719673356923,2.4171,3393.3,3392.7,0.21338219]
["bitfinex","ETHUSD",1719673357127,2.4171,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1719673357301,2.4171,3393.3,3392.8,0.21332632]
["bitfinex","ETHUSD",1719673357502,2.4171,3393.3,3392.3,4.73984875]
["bitfinex","ETHUSD",1719673357708,3.2711,3393.3,3392.4,0.21354984]
["bitfinex","ETHUSD",1719673358410,3.2711,3393.3,3392.5,1.02636339]
["bitfinex","ETHUSD",1719673358657,3.2711,3393.3,3392.6,0.21343807]
["bitfinex","ETHUSD",1719673362250,2.4171,3393.3,3392.6,0.21343807]
["bitfinex","ETHUSD",1719673365467,2.4171,3393.3,3392.6,2.53603807]
["bitfinex","ETHUSD",1719673365744,2.4171,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1719673366275,2.4171,3393.3,3392.8,0.21327035]
["bitfinex","ETHUSD",1719673366485,2.4171,3393.3,3392.8,0.91825117]
["bitfinex","ETHUSD",1719673379067,2.4171,3393.3,3392.8,0.21327035]
["bitfinex","ETHUSD",1719673383750,2.4171,3393.3,3392.9,0.854]
["bitfinex","ETHUSD",1719673384213,2.4776,3393.8,3393.1,0.854]
["bitfinex","ETHUSD",1719673384716,2.4776,3393.8,3393.2,0.21294194]
["bitfinex","ETHUSD",1719673385841,2.4776,3394.4,3393.7,0.854]
["bitfinex","ETHUSD",1719673386278,2.4776,3394.4,3393.8,0.21257361]
["bitfinex","ETHUSD",1719673386479,3.3316,3394.4,3393.8,0.21257361]
["bitfinex","ETHUSD",1719673386679,2.4776,3394.3,3393.4,0.854]
["bitfinex","ETHUSD",1719673387034,2.4776,3394.3,3393.5,0.21274115]
["bitfinex","ETHUSD",1719673387324,2.4776,3393.9,3393.6,0.2126853]
["bitfinex","ETHUSD",1719673387669,2.4776,3393.9,3393.0,0.854]
["bitfinex","ETHUSD",1719673387921,2.4776,3393.9,3393.7,0.21262945]
["bitfinex","ETHUSD",1719673388077,2.4776,3393.9,3393.8,0.21257361]
["bitfinex","ETHUSD",1719673388318,2.4776,3393.9,3393.1,0.3854]
["bitfinex","ETHUSD",1719673388818,2.4776,3393.9,3393.2,0.21290872]
["bitfinex","ETHUSD",1719673392284,2.4476,3393.9,3393.2,0.21290872]
["bitfinex","ETHUSD",1719673393794,2.4476,3393.9,3393.2,0.33490872]
["bitfinex","ETHUSD",1719673394053,2.4476,3393.9,3393.3,0.15743087]
["bitfinex","ETHUSD",1719673394532,2.4476,3393.9,3393.4,0.21261348]
["bitfinex","ETHUSD",1719673394692,2.4476,3393.9,3393.3,0.15743087]
["bitfinex","ETHUSD",1719673394892,2.4476,3393.9,3393.4,0.3854]
["bitfinex","ETHUSD",1719673395199,2.4476,3393.9,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673395614,2.4476,3393.9,3393.4,0.80969792]
["bitfinex","ETHUSD",1719673401808,3.3016,3393.9,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673402003,2.4497,3393.8,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673402888,10.561,3394.8,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673402889,2.4497,3394.1,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673404496,2.4497,3394.1,3393.4,0.75541483]
["bitfinex","ETHUSD",1719673410648,2.3632,3393.9,3393.4,0.75541483]
["bitfinex","ETHUSD",1719673410846,2.3632,3393.9,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673412192,3.2172,3393.5,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673412374,3.53892,3393.5,3393.4,0.59801348]
["bitfinex","ETHUSD",1719673412687,3.53892,3393.5,3393.2,0.122]
["bitfinex","ETHUSD",1719673412688,2.3632,3393.4,3393.2,0.122]
["bitfinex","ETHUSD",1719673412843,0.854,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673413672,3.2172,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673413883,3.53892,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673414269,3.2172,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673419112,2.3632,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673419289,1.775,3394.0,3393.2,0.122]
["bitfinex","ETHUSD",1719673419290,0.854,3393.5,3393.2,0.122]
["bitfinex","ETHUSD",1719673426312,2.3632,3393.7,3393.2,0.122]
["bitfinex","ETHUSD",1719673426512,0.854,3393.5,3393.2,0.122]
["bitfinex","ETHUSD",1719673427367,2.3632,3393.7,3393.3,0.2128254]
["bitfinex","ETHUSD",1719673427608,0.854,3393.5,3393.2,0.122]
["bitfinex","ETHUSD",1719673427812,0.854,3393.5,3393.4,0.21276954]
["bitfinex","ETHUSD",1719673427985,0.854,3393.5,3393.3,0.2128254]
["bitfinex","ETHUSD",1719673428316,0.854,3393.5,3393.2,0.67782]
["bitfinex","ETHUSD",1719673428483,0.854,3393.5,3393.4,0.21276954]
["bitfinex","ETHUSD",1719673428679,0.854,3393.5,3393.2,0.67782]
["bitfinex","ETHUSD",1719673428874,0.854,3393.5,3393.4,0.21276954]
["bitfinex","ETHUSD",1719673429386,0.854,3393.5,3393.2,0.67782]
["bitfinex","ETHUSD",1719673429584,0.854,3393.5,3393.3,0.2128254]
["bitfinex","ETHUSD",1719673429789,0.854,3393.5,3393.2,0.67782]
["bitfinex","ETHUSD",1719673429987,0.854,3393.5,3393.3,0.2128254]
["bitfinex","ETHUSD",1719673430176,0.854,3393.5,3393.2,0.67782]
["bitfinex","ETHUSD",1719673430378,0.854,3393.5,3393.3,0.2128254]
["bitfinex","ETHUSD",1719673430593,0.854,3393.5,3393.2,0.122]
["bitfinex","ETHUSD",1719673430795,0.854,3393.5,3393.4,0.21276954]
["bitfinex","ETHUSD",1719673431074,0.854,3393.5,3393.3,0.2128254]
["bitfinex","ETHUSD",1719673431283,0.854,3393.5,3393.4,0.21276954]
["bitfinex","ETHUSD",1719673432014,0.854,3393.5,3393.2,0.122]
["bitfinex","ETHUSD",1719673432212,0.854,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673432398,3.3046,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673442428,3.3046,3393.3,3393.2,0.33489699]
["bitfinex","ETHUSD",1719673442631,3.3046,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673442829,3.3046,3393.3,3393.2,0.33489699]
["bitfinex","ETHUSD",1719673443061,3.3046,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673443359,3.3046,3393.3,3393.2,0.33489699]
["bitfinex","ETHUSD",1719673443566,3.3046,3393.3,3393.2,0.122]
["bitfinex","ETHUSD",1719673443745,3.3046,3393.3,3393.2,0.33489699]
["bitfinex","ETHUSD",1719673449066,3.3046,3393.3,3393.2,0.30489699]
["bitfinex","ETHUSD",1719673449266,3.63506,3393.3,3393.2,0.21289699]
["bitfinex","ETHUSD",1719673449667,3.63506,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1719673449871,3.3046,3393.3,3393.2,0.21294596]
["bitfinex","ETHUSD",1719673450080,3.3046,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1719673450395,3.3046,3393.3,3392.5,0.86212587]
["bitfinex","ETHUSD",1719673451994,3.3046,3393.3,3392.6,2.3071]
["bitfinex","ETHUSD",1719673452286,3.3046,3393.3,3392.7,0.21322531]
["bitfinex","ETHUSD",1719673452492,3.3046,3393.3,3392.7,3.21322531]
["bitfinex","ETHUSD",1719673454049,3.3586,3393.3,3392.7,3.21322531]
["bitfinex","ETHUSD",1719673455383,0.854,3393.1,3392.7,3.21322531]
["bitfinex","ETHUSD",1719673455590,0.854,3393.1,3392.7,0.21322531]
["bitfinex","ETHUSD",1719673455795,0.854,3393.1,3392.5,3.6487888]
["bitfinex","ETHUSD",1719673455969,0.854,3393.1,3392.6,0.21328119]
["bitfinex","ETHUSD",1719673462711,0.854,3393.1,3392.6,0.84684819]
["bitfinex","ETHUSD",1719673465838,3.3586,3393.3,3392.6,0.84684819]
["bitfinex","ETHUSD",1719673466730,0.054,3393.3,3392.7,2.4736]
["bitfinex","ETHUSD",1719673467257,0.054,3393.3,3392.8,0.21322258]
["bitfinex","ETHUSD",1719673467392,0.054,3393.3,3392.8,3.21322258]
["bitfinex","ETHUSD",1719673469399,0.854,3393.2,3392.8,3.21322258]
["bitfinex","ETHUSD",1719673469598,0.854,3393.2,3392.8,3.84526154]
["bitfinex","ETHUSD",1719673473308,0.854,3393.2,3392.8,3.21322258]
["bitfinex","ETHUSD",1719673492119,0.854,3393.2,3392.8,0.21322258]
["bitfinex","ETHUSD",1719673492450,0.854,3393.2,3392.9,0.2130825]
["bitfinex","ETHUSD",1719673492759,0.854,3393.2,3392.5,2.2702]
["bitfinex","ETHUSD",1719673492933,0.854,3393.2,3393.0,0.21302663]
["bitfinex","ETHUSD",1719673493262,0.854,3393.2,3393.1,0.21297076]
["bitfinex","ETHUSD",1719673493462,0.854,3393.2,3392.5,2.80231342]
["bitfinex","ETHUSD",1719673493656,0.854,3393.2,3393.1,0.21297076]
["bitfinex","ETHUSD",1719673493836,0.854,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1719673494037,0.854,3393.2,3393.1,0.21297076]
["bitfinex","ETHUSD",1719673494381,0.854,3393.2,3392.5,2.2702]
["bitfinex","ETHUSD",1719673494823,0.854,3393.2,3392.6,0.21325013]
["bitfinex","ETHUSD",1719673504801,1.1615445,3393.2,3392.6,0.21325013]
["bitfinex","ETHUSD",1719673505358,0.854,3393.2,3392.6,0.21325013]
["bitfinex","ETHUSD",1719673506357,1.16152803,3393.2,3392.6,0.21325013]
["bitfinex","ETHUSD",1719673506557,0.854,3393.2,3392.6,0.21325013]
["bitfinex","ETHUSD",1719673506865,1.16151959,3393.2,3392.6,0.21325013]
["bitfinex","ETHUSD",1719673507195,0.854,3393.0,3392.6,0.21325013]
["bitfinex","ETHUSD",1719673507500,0.854,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1719673507654,0.854,3393.0,3392.2,2.2702]
["bitfinex","ETHUSD",1719673507854,0.854,3393.0,3392.3,0.21318158]
["bitfinex","ETHUSD",1719673510625,2.2708,3392.6,3392.3,0.21318158]
["bitfinex","ETHUSD",1719673510911,2.2708,3392.6,3391.9,2.2702]
["bitfinex","ETHUSD",1719673510912,0.31248,3392.5,3391.9,2.2702]
["bitfinex","ETHUSD",1719673511068,2.2708,3392.6,3392.4,0.21318863]
["bitfinex","ETHUSD",1719673511268,2.2708,3392.6,3391.9,3.451116]
["bitfinex","ETHUSD",1719673511525,2.58328,3392.6,3392.5,0.21313274]
["bitfinex","ETHUSD",1719673511703,2.58328,3392.6,3391.9,3.451116]
["bitfinex","ETHUSD",1719673512008,0.854,3392.5,3391.7,2.94]
["bitfinex","ETHUSD",1719673512210,0.854,3392.5,3392.0,0.21341221]
["bitfinex","ETHUSD",1719673512412,1.197728,3392.5,3391.7,4.120989]
["bitfinex","ETHUSD",1719673512623,0.854,3392.5,3392.1,0.21335631]
["bitfinex","ETHUSD",1719673512837,0.854,3392.5,3391.4,0.90487848]
["bitfinex","ETHUSD",1719673513122,0.854,3392.5,3391.6,1.181021]
["bitfinex","ETHUSD",1719673513273,2.2708,3392.6,3391.6,1.181021]
["bitfinex","ETHUSD",1719673513274,0.854,3392.3,3391.6,1.181021]
["bitfinex","ETHUSD",1719673513800,0.854,3392.3,3391.7,0.21357992]
["bitfinex","ETHUSD",1719673514520,0.854,3392.5,3391.7,0.21357992]
["bitfinex","ETHUSD",1719673514813,0.854,3392.5,3391.7,3.21357992]
["bitfinex","ETHUSD",1719673517769,1.189188,3392.5,3391.7,3.21357992]
["bitfinex","ETHUSD",1719673522063,0.854,3392.5,3391.7,3.27254262]
["bitfinex","ETHUSD",1719673522265,2.2708,3392.6,3391.7,3.27254262]
["bitfinex","ETHUSD",1719673522266,3.1248,3392.6,3391.7,3.27254262]
["bitfinex","ETHUSD",1719673522438,3.1248,3392.6,3391.8,5.434]
["bitfinex","ETHUSD",1719673522639,3.1248,3392.6,3391.8,2.434]
["bitfinex","ETHUSD",1719673522979,3.1248,3392.6,3391.9,0.21346811]
["bitfinex","ETHUSD",1719673523130,3.1248,3392.6,3391.9,3.21346811]
["bitfinex","ETHUSD",1719673524732,3.1248,3392.6,3391.9,3.98761313]
["bitfinex","ETHUSD",1719673524936,0.854,3392.7,3391.9,4.04657053]
["bitfinex","ETHUSD",1719673525140,0.854,3392.7,3392.0,2.434]
["bitfinex","ETHUSD",1719673525334,0.854,3392.7,3392.0,5.64747692]
["bitfinex","ETHUSD",1719673525578,2.3298,3392.6,3392.0,3.21347692]
["bitfinex","ETHUSD",1719673525747,0.854,3392.7,3392.0,0.21347692]
["bitfinex","ETHUSD",1719673526582,0.854,3392.7,3392.1,2.434]
["bitfinex","ETHUSD",1719673526752,0.854,3392.7,3392.1,5.434]
["bitfinex","ETHUSD",1719673526952,0.854,3392.7,3392.2,0.21336512]
["bitfinex","ETHUSD",1719673527155,0.854,3392.7,3392.2,3.21336512]
["bitfinex","ETHUSD",1719673528380,0.854,3392.7,3392.2,0.21336512]
["bitfinex","ETHUSD",1719673528597,0.854,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1719673528884,0.854,3392.7,3392.2,0.21336512]
["bitfinex","ETHUSD",1719673529047,2.3298,3392.8,3392.4,0.21325334]
["bitfinex","ETHUSD",1719673529246,0.854,3392.9,3392.4,2.64725334]
["bitfinex","ETHUSD",1719673529605,0.854,3392.9,3392.5,3.21319745]
["bitfinex","ETHUSD",1719673529964,0.854,3393.0,3392.5,3.21319745]
["bitfinex","ETHUSD",1719673530164,1.27056,3393.0,3392.5,3.21319745]
["bitfinex","ETHUSD",1719673530494,0.854,3393.0,3392.5,3.21319745]
["bitfinex","ETHUSD",1719673531295,1.7818,3393.2,3392.5,3.21319745]
["bitfinex","ETHUSD",1719673531601,0.854,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1719673531891,0.854,3393.2,3392.6,0.28405239]
["bitfinex","ETHUSD",1719673532549,0.854,3393.0,3392.6,3.28405239]
["bitfinex","ETHUSD",1719673532754,0.854,3393.0,3392.6,0.28405239]
["bitfinex","ETHUSD",1719673539740,3.1466,3393.0,3392.6,0.28405239]
["bitfinex","ETHUSD",1719673544945,0.854,3392.8,3392.6,3.0]
["bitfinex","ETHUSD",1719673545249,1.16866,3392.8,3392.7,0.28391048]
["bitfinex","ETHUSD",1719673545449,0.854,3392.8,3392.7,0.28391048]
["bitfinex","ETHUSD",1719673545825,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673546127,0.854,3392.8,3392.2,2.3926]
["bitfinex","ETHUSD",1719673546448,0.854,3392.8,3392.4,0.28408441]
["bitfinex","ETHUSD",1719673546643,0.854,3392.8,3392.3,3.28414239]
["bitfinex","ETHUSD",1719673546954,0.854,3392.8,3392.4,3.28408441]
["bitfinex","ETHUSD",1719673547254,0.854,3392.8,3392.4,0.28408441]
["bitfinex","ETHUSD",1719673547673,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673547961,0.854,3392.8,3392.5,0.28402643]
["bitfinex","ETHUSD",1719673548106,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673548305,0.854,3392.8,3392.6,0.28396845]
["bitfinex","ETHUSD",1719673548511,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673548752,0.854,3392.8,3392.7,0.28391048]
["bitfinex","ETHUSD",1719673548951,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673549163,0.854,3392.8,3392.2,2.3926]
["bitfinex","ETHUSD",1719673549164,0.854,3392.8,3392.7,0.28391048]
["bitfinex","ETHUSD",1719673549642,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673549847,0.854,3392.8,3392.7,0.28391048]
["bitfinex","ETHUSD",1719673550317,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673550667,0.854,3392.8,3392.7,0.28395595]
["bitfinex","ETHUSD",1719673551315,1.19944244,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673551520,0.854,3392.8,3392.7,0.28395595]
["bitfinex","ETHUSD",1719673551721,0.854,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719673551920,0.854,3392.8,3392.7,0.28395595]
["bitfinex","ETHUSD",1719673552331,1.19944242,3392.8,3392.7,0.28395595]
["bitfinex","ETHUSD",1719673552555,0.30782421,3392.9,3392.7,0.28395595]
["bitfinex","ETHUSD",1719673552762,0.854,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1719673553073,0.854,3392.9,3392.8,0.28389798]
["bitfinex","ETHUSD",1719673553271,0.854,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1719673553469,0.854,3392.9,3392.8,0.28389798]
["bitfinex","ETHUSD",1719673553823,0.854,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1719673554029,0.854,3392.9,3392.8,0.28389798]
["bitfinex","ETHUSD",1719673554268,0.854,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1719673554882,0.854,3392.9,3392.4,0.28412987]
["bitfinex","ETHUSD",1719673561753,1.16171564,3392.9,3392.4,0.28412987]
["bitfinex","ETHUSD",1719673561952,0.34543156,3392.8,3392.4,0.28412987]
["bitfinex","ETHUSD",1719673562193,1.16171564,3392.9,3392.4,0.28412987]
["bitfinex","ETHUSD",1719673562334,0.854,3392.9,3392.4,0.28412987]
["bitfinex","ETHUSD",1719673562530,0.854,3392.5,3392.4,0.28412987]
["bitfinex","ETHUSD",1719673563241,0.854,3392.5,3392.4,0.2839657]
["bitfinex","ETHUSD",1719673563638,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673563839,0.854,3392.5,3392.4,0.2839762]
["bitfinex","ETHUSD",1719673564040,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673564260,0.854,3392.5,3392.4,0.2839762]
["bitfinex","ETHUSD",1719673564480,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673564635,0.854,3392.5,3392.4,0.2839762]
["bitfinex","ETHUSD",1719673564835,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673565039,0.854,3392.5,3392.4,0.2839762]
["bitfinex","ETHUSD",1719673565261,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673565467,0.854,3392.5,3392.4,0.2839762]
["bitfinex","ETHUSD",1719673565739,0.854,3392.5,3392.4,0.28399368]
["bitfinex","ETHUSD",1719673565934,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673566179,0.854,3392.5,3392.1,0.28416764]
["bitfinex","ETHUSD",1719673566352,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673566535,0.854,3392.5,3392.2,0.28410965]
["bitfinex","ETHUSD",1719673566733,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719673567051,0.854,3392.5,3392.1,0.28417114]
["bitfinex","ETHUSD",1719673567264,3.2756,3392.5,3392.1,0.28417114]
["bitfinex","ETHUSD",1719673567448,3.2756,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1719673567654,3.2756,3392.5,3392.2,0.28410965]
["bitfinex","ETHUSD",1719673567994,3.2756,3392.5,3392.3,0.28405167]
["bitfinex","ETHUSD",1719673568280,0.854,3392.4,3391.6,4.181021]
["bitfinex","ETHUSD",1719673568480,0.854,3392.4,3391.6,4.98895898]
["bitfinex","ETHUSD",1719673568789,0.854,3392.4,3391.7,0.28439963]
["bitfinex","ETHUSD",1719673574478,2.4216,3392.5,3391.7,0.28439963]
["bitfinex","ETHUSD",1719673575387,2.4216,3392.5,3391.8,2.3589]
["bitfinex","ETHUSD",1719673575590,2.2549,3393.1,3391.9,0.05896205]
["bitfinex","ETHUSD",1719673575747,0.854,3392.7,3392.0,2.3589]
["bitfinex","ETHUSD",1719673575945,0.854,3392.7,3392.0,5.3589]
["bitfinex","ETHUSD",1719673576144,0.854,3392.7,3392.1,1.0512112]
["bitfinex","ETHUSD",1719673576393,0.854,3392.7,3392.2,0.28412189]
["bitfinex","ETHUSD",1719673578046,2.2549,3393.1,3392.2,0.28412189]
["bitfinex","ETHUSD",1719673578248,0.854,3392.9,3392.2,0.28412189]
["bitfinex","ETHUSD",1719673582788,0.854,3392.7,3392.2,0.28412189]
["bitfinex","ETHUSD",1719673585425,0.854,3392.7,3392.2,0.84842408]
["bitfinex","ETHUSD",1719673595905,0.854,3392.7,3392.2,0.28412189]
["bitfinex","ETHUSD",1719673597026,0.30783816,3392.8,3392.2,0.28412189]
["bitfinex","ETHUSD",1719673597027,0.854,3392.5,3392.2,0.28412189]
["bitfinex","ETHUSD",1719673597447,0.854,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719673597654,0.854,3392.5,3392.0,0.28417841]
["bitfinex","ETHUSD",1719673597850,0.854,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719673598020,0.854,3392.5,3392.0,0.28417841]
["bitfinex","ETHUSD",1719673598218,1.16197286,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719673598436,0.854,3392.5,3392.0,0.28417841]
["bitfinex","ETHUSD",1719673603572,2.3745,3392.6,3392.0,0.28417841]
["bitfinex","ETHUSD",1719673604228,2.69735,3392.6,3392.0,0.28417841]
["bitfinex","ETHUSD",1719673604434,0.854,3392.5,3392.0,0.28417841]
["bitfinex","ETHUSD",1719673609346,2.3745,3392.4,3392.0,0.28417841]
["bitfinex","ETHUSD",1719673609821,2.3745,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719673609936,2.3745,3392.4,3392.1,0.28417461]
["bitfinex","ETHUSD",1719673610136,2.3745,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719673610448,2.3745,3392.4,3391.6,5.4783]
["bitfinex","ETHUSD",1719673610630,2.3745,3392.4,3391.7,1.04083386]
["bitfinex","ETHUSD",1719673610830,2.3745,3392.4,3391.7,4.04083386]
["bitfinex","ETHUSD",1719673617473,2.3745,3392.4,3391.7,3.2844066]
["bitfinex","ETHUSD",1719673622581,0.854,3392.3,3391.7,3.2844066]
["bitfinex","ETHUSD",1719673622793,0.854,3392.3,3391.7,0.2844066]
["bitfinex","ETHUSD",1719673623011,0.854,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1719673623308,2.3953,3392.2,3391.6,0.91368895]
["bitfinex","ETHUSD",1719673628208,0.854,3392.1,3391.6,0.27503689]
["bitfinex","ETHUSD",1719673628491,0.854,3392.1,3391.2,2.4816]
["bitfinex","ETHUSD",1719673628492,0.854,3392.1,3391.3,4.181133]
["bitfinex","ETHUSD",1719673628602,2.3953,3392.0,3391.4,0.27515988]
["bitfinex","ETHUSD",1719673629407,2.3953,3391.6,3390.9,2.4816]
["bitfinex","ETHUSD",1719673629605,2.3953,3391.6,3391.0,0.27543919]
["bitfinex","ETHUSD",1719673631214,2.3953,3391.6,3391.0,3.27543919]
["bitfinex","ETHUSD",1719673631420,2.3953,3391.6,3391.1,0.66110392]
["bitfinex","ETHUSD",1719673631637,2.3953,3391.6,3391.1,0.93648508]
["bitfinex","ETHUSD",1719673634718,2.4988,3391.8,3391.1,0.93648508]
["bitfinex","ETHUSD",1719673634999,2.4988,3391.8,3391.1,0.27538116]
["bitfinex","ETHUSD",1719673635539,0.32493,3392.0,3391.2,2.3205]
["bitfinex","ETHUSD",1719673635763,1.17893,3392.0,3391.2,5.3205]
["bitfinex","ETHUSD",1719673635933,1.17893,3392.0,3391.3,0.27531585]
["bitfinex","ETHUSD",1719673636135,2.4988,3391.9,3391.3,3.27531585]
["bitfinex","ETHUSD",1719673637076,2.4988,3391.9,3391.3,0.27531585]
["bitfinex","ETHUSD",1719673637362,2.866573,3391.9,3390.8,0.854]
["bitfinex","ETHUSD",1719673637559,2.866573,3391.9,3391.4,0.27536976]
["bitfinex","ETHUSD",1719673637770,2.866573,3391.9,3390.8,3.1745]
["bitfinex","ETHUSD",1719673637771,0.4045503,3391.8,3390.8,3.1745]
["bitfinex","ETHUSD",1719673638075,2.4988,3391.9,3390.9,3.27565988]
["bitfinex","ETHUSD",1719673639671,0.854,3391.8,3390.9,3.27565988]
["bitfinex","ETHUSD",1719673642253,0.854,3391.8,3391.0,2.3205]
["bitfinex","ETHUSD",1719673642550,0.854,3391.8,3391.0,2.59610185]
["bitfinex","ETHUSD",1719673642762,0.854,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719673642973,0.854,3391.8,3391.1,3.94501018]
["bitfinex","ETHUSD",1719673643146,0.854,3391.8,3391.2,0.2754858]
["bitfinex","ETHUSD",1719673645401,2.4988,3391.9,3391.2,0.2754858]
["bitfinex","ETHUSD",1719673650847,0.854,3392.0,3391.3,2.3205]
["bitfinex","ETHUSD",1719673651148,0.854,3392.0,3391.3,5.59594355]
["bitfinex","ETHUSD",1719673651393,0.854,3392.0,3391.3,2.59594355]
["bitfinex","ETHUSD",1719673651564,1.18928,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1719673651980,1.18928,3392.0,3391.5,0.27532752]
["bitfinex","ETHUSD",1719673659386,0.854,3392.0,3391.5,0.27532752]
["bitfinex","ETHUSD",1719673664187,1.16231314,3392.0,3391.5,0.27532752]
["bitfinex","ETHUSD",1719673665918,0.854,3392.0,3391.5,0.27532752]
["bitfinex","ETHUSD",1719673666129,1.16231412,3392.0,3391.5,0.27532752]
["bitfinex","ETHUSD",1719673667473,0.854,3391.8,3391.5,0.27532752]
["bitfinex","ETHUSD",1719673669030,3.2171,3391.6,3391.5,0.27532752]
["bitfinex","ETHUSD",1719673669329,3.2171,3391.6,3390.4,2.3239]
["bitfinex","ETHUSD",1719673669330,2.3631,3391.5,3390.4,2.3239]
["bitfinex","ETHUSD",1719673669507,0.854,3391.0,3390.4,2.3239]
["bitfinex","ETHUSD",1719673670077,0.854,3390.8,3389.9,3.1779]
["bitfinex","ETHUSD",1719673670317,0.854,3390.8,3390.0,0.38480578]
["bitfinex","ETHUSD",1719673670684,0.854,3390.8,3390.0,3.38480578]
["bitfinex","ETHUSD",1719673673488,0.854,3391.0,3390.0,3.38480578]
["bitfinex","ETHUSD",1719673673686,0.854,3391.0,3390.1,0.66136576]
["bitfinex","ETHUSD",1719673682729,0.854,3390.8,3390.2,2.52967024]
["bitfinex","ETHUSD",1719673682946,0.854,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719673683103,0.854,3390.8,3390.3,3.25824146]
["bitfinex","ETHUSD",1719673684235,0.854,3390.8,3390.3,0.25824146]
["bitfinex","ETHUSD",1719673684451,2.4157,3390.7,3390.3,0.25824146]
["bitfinex","ETHUSD",1719673684732,2.4157,3390.7,3390.4,0.25818341]
["bitfinex","ETHUSD",1719673684902,2.4157,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719673685140,2.4157,3390.7,3390.2,0.25829951]
["bitfinex","ETHUSD",1719673685341,2.4157,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719673685584,2.4157,3390.7,3390.3,0.25824146]
["bitfinex","ETHUSD",1719673685737,2.4157,3390.7,3390.2,0.25829951]
["bitfinex","ETHUSD",1719673686173,0.854,3390.6,3390.2,0.25829951]
["bitfinex","ETHUSD",1719673686880,1.18097,3390.6,3390.2,0.25829951]
["bitfinex","ETHUSD",1719673687651,1.18097,3390.6,3390.3,0.25824146]
["bitfinex","ETHUSD",1719673687892,0.854,3390.6,3390.3,0.25824146]
["bitfinex","ETHUSD",1719673688048,0.854,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1719673688239,0.854,3390.6,3389.7,5.2716]
["bitfinex","ETHUSD",1719673688440,0.854,3390.6,3389.8,0.25853176]
["bitfinex","ETHUSD",1719673688790,1.18097,3390.6,3389.8,3.25853176]
["bitfinex","ETHUSD",1719673689603,0.854,3390.4,3389.8,3.25853176]
["bitfinex","ETHUSD",1719673691029,0.854,3390.2,3389.8,3.25853176]
["bitfinex","ETHUSD",1719673691322,0.854,3390.2,3389.8,0.25853176]
["bitfinex","ETHUSD",1719673691512,0.854,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719673691814,0.854,3390.2,3389.7,0.25858983]
["bitfinex","ETHUSD",1719673692179,0.854,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719673692366,0.854,3390.2,3389.8,0.25853176]
["bitfinex","ETHUSD",1719673692615,0.854,3390.2,3389.7,0.25858983]
["bitfinex","ETHUSD",1719673692797,0.854,3390.2,3389.9,0.25847369]
["bitfinex","ETHUSD",1719673693119,0.854,3390.0,3389.2,7.33]
["bitfinex","ETHUSD",1719673693529,0.32807,3390.2,3389.1,2.3881]
["bitfinex","ETHUSD",1719673693530,0.854,3389.8,3389.1,2.3881]
["bitfinex","ETHUSD",1719673693775,0.854,3389.8,3388.7,2.3881]
["bitfinex","ETHUSD",1719673693776,0.854,3389.4,3388.7,2.3881]
["bitfinex","ETHUSD",1719673693936,0.854,3389.4,3388.8,1.181938]
["bitfinex","ETHUSD",1719673694219,0.854,3389.4,3388.7,2.71239293]
["bitfinex","ETHUSD",1719673695008,0.854,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1719673695529,0.854,3389.4,3388.7,2.3881]
["bitfinex","ETHUSD",1719673696827,2.4267,3389.8,3388.7,2.3881]
["bitfinex","ETHUSD",1719673697042,0.854,3389.5,3388.7,2.3881]
["bitfinex","ETHUSD",1719673697386,0.854,3389.5,3388.8,0.24219731]
["bitfinex","ETHUSD",1719673697612,1.09667,3389.7,3388.8,3.24219731]
["bitfinex","ETHUSD",1719673699227,0.854,3389.6,3388.8,3.24219731]
["bitfinex","ETHUSD",1719673699538,0.24267,3389.7,3388.8,3.24219731]
["bitfinex","ETHUSD",1719673699539,0.854,3389.4,3388.8,3.24219731]
["bitfinex","ETHUSD",1719673699677,0.854,3389.4,3388.8,0.24219731]
["bitfinex","ETHUSD",1719673700638,0.854,3388.9,3388.8,0.24219731]
["bitfinex","ETHUSD",1719673700944,3.2807,3389.5,3388.5,2.38892932]
["bitfinex","ETHUSD",1719673701081,3.2807,3389.5,3388.6,0.2423293]
["bitfinex","ETHUSD",1719673701289,0.32807,3389.4,3388.8,0.854]
["bitfinex","ETHUSD",1719673701481,2.4267,3389.5,3388.8,0.854]
["bitfinex","ETHUSD",1719673701482,0.054,3389.5,3388.8,0.854]
["bitfinex","ETHUSD",1719673701707,0.054,3389.5,3388.9,0.24215498]
["bitfinex","ETHUSD",1719673702238,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673702530,0.054,3389.5,3389.3,1.18411131]
["bitfinex","ETHUSD",1719673702712,0.054,3389.5,3389.4,0.24186978]
["bitfinex","ETHUSD",1719673703035,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673703237,0.054,3389.5,3389.4,0.24186978]
["bitfinex","ETHUSD",1719673703581,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673703975,0.054,3389.5,3389.4,0.24186978]
["bitfinex","ETHUSD",1719673704462,0.054,3389.5,3389.3,0.91300146]
["bitfinex","ETHUSD",1719673704621,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673705010,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673705317,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673705513,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673705715,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673705957,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673706151,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673706451,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673706637,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673707017,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673707218,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673707543,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673707739,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673707928,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673708121,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673708416,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673708739,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673708942,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673709147,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673709350,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673709530,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673709743,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673710088,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673710364,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673710656,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673711459,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673711651,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673712361,0.054,3389.5,3389.3,1.47821]
["bitfinex","ETHUSD",1719673712542,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673712869,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673713032,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673713494,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673713666,0.054,3389.5,3389.4,0.24198015]
["bitfinex","ETHUSD",1719673713955,0.054,3389.5,3389.1,3.854]
["bitfinex","ETHUSD",1719673714156,0.054,3389.5,3389.2,0.24209632]
["bitfinex","ETHUSD",1719673716382,0.23604,3389.4,3389.2,0.24209632]
["bitfinex","ETHUSD",1719673716670,0.054,3389.5,3389.0,0.854]
["bitfinex","ETHUSD",1719673716821,0.054,3389.5,3389.3,0.24198564]
["bitfinex","ETHUSD",1719673717021,0.054,3389.5,3389.0,0.854]
["bitfinex","ETHUSD",1719673717262,0.054,3389.5,3389.4,0.24194507]
["bitfinex","ETHUSD",1719673717434,0.29004,3389.5,3389.0,0.854]
["bitfinex","ETHUSD",1719673717651,0.29004,3389.5,3389.4,0.24194507]
["bitfinex","ETHUSD",1719673717872,0.29004,3389.5,3389.0,0.854]
["bitfinex","ETHUSD",1719673718038,0.29004,3389.5,3389.4,0.24194507]
["bitfinex","ETHUSD",1719673718438,0.29004,3389.5,3389.0,0.854]
["bitfinex","ETHUSD",1719673718750,0.054,3389.5,3389.0,0.854]
["bitfinex","ETHUSD",1719673718950,0.054,3389.5,3389.1,0.24211934]
["bitfinex","ETHUSD",1719673720635,0.054,3389.5,3389.1,1.09611934]
["bitfinex","ETHUSD",1719673720836,0.054,3389.5,3389.1,0.854]
["bitfinex","ETHUSD",1719673721134,0.054,3389.5,3389.2,0.2420665]
["bitfinex","ETHUSD",1719673722863,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673723366,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673723518,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673723719,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673723961,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673724269,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673724559,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673725253,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673725635,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673725850,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673726439,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673726646,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673727032,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673727265,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673727746,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673728071,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673728481,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673728769,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673729269,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673729435,0.054,3389.5,3389.4,0.24195033]
["bitfinex","ETHUSD",1719673730249,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673730650,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673731334,0.054,3389.5,3389.3,0.854]
["bitfinex","ETHUSD",1719673731535,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673731763,0.054,3389.5,3389.1,0.854]
["bitfinex","ETHUSD",1719673731949,0.054,3389.5,3389.2,0.24207877]
["bitfinex","ETHUSD",1719673732845,0.054,3389.5,3389.2,3.16339239]
["bitfinex","ETHUSD",1719673733089,0.054,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719673733388,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673733677,0.054,3389.5,3389.3,3.854]
["bitfinex","ETHUSD",1719673733889,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673734260,0.054,3389.5,3389.3,3.854]
["bitfinex","ETHUSD",1719673734447,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673734848,0.054,3389.5,3389.3,3.91300286]
["bitfinex","ETHUSD",1719673735052,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673735479,0.054,3389.5,3389.3,4.53153116]
["bitfinex","ETHUSD",1719673735789,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673736157,0.054,3389.5,3389.3,4.53153116]
["bitfinex","ETHUSD",1719673736358,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673736587,0.054,3389.5,3389.3,4.59053448]
["bitfinex","ETHUSD",1719673736795,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673737087,0.054,3389.5,3389.3,4.53153116]
["bitfinex","ETHUSD",1719673737294,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673737664,0.054,3389.5,3389.3,4.59053446]
["bitfinex","ETHUSD",1719673737872,0.054,3389.5,3389.4,0.2419626]
["bitfinex","ETHUSD",1719673738270,0.054,3389.5,3389.3,3.854]
["bitfinex","ETHUSD",1719673738577,0.23848,3389.4,3388.8,0.854]
["bitfinex","ETHUSD",1719673738755,0.054,3389.5,3388.8,0.854]
["bitfinex","ETHUSD",1719673739156,0.054,3389.5,3389.0,0.854]
["bitfinex","ETHUSD",1719673742499,0.054,3389.5,3389.1,0.24156998]
["bitfinex","ETHUSD",1719673749382,0.36367077,3389.5,3389.1,0.24156998]
["bitfinex","ETHUSD",1719673749585,2.3308,3389.4,3389.1,0.24156998]
["bitfinex","ETHUSD",1719673749781,2.3308,3389.4,3388.8,0.854]
["bitfinex","ETHUSD",1719673750100,2.3308,3389.4,3388.9,0.24168092]
["bitfinex","ETHUSD",1719673753316,0.054,3389.5,3389.2,0.854]
["bitfinex","ETHUSD",1719673753682,0.054,3389.5,3389.3,0.24144855]
["bitfinex","ETHUSD",1719673757784,2.2798,3389.4,3389.3,0.24144855]
["bitfinex","ETHUSD",1719673757985,1.774,3389.2,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673758226,2.2798,3389.3,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673758227,3.1338,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673758493,3.44359655,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673760548,3.1338,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673760835,3.44416878,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673763224,3.1338,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673763423,3.62458,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673764509,5.39858,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673777562,4.54458,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673777764,5.39858,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673786092,8.51258,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673786375,9.20558187,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673788959,9.75558187,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673789163,9.44505925,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673789479,9.75566213,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673791438,8.90166213,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673791649,9.37318288,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673792352,9.37306835,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673793203,8.51906835,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673793375,8.82306835,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673793561,7.96906835,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673793874,4.54458,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673794195,3.11878,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673794960,2.26478,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673795307,1.774,3389.1,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673795521,0.854,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673795646,1.774,3389.1,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673795850,0.854,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673799701,1.774,3389.1,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673799871,0.854,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673802414,2.628,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673802726,2.93825652,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673803984,2.628,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673804199,2.93836288,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673804515,3.58184709,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673805272,5.87264709,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673807306,5.56228421,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673807513,5.87278987,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673810218,3.58198987,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673810422,3.27148421,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673810628,3.58177126,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673812126,2.72777126,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673812438,3.58177126,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673812587,2.93828705,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673813427,5.20298705,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673813717,4.8927,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673813933,5.20320397,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673814117,6.03492437,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673816051,9.14892437,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673817010,9.14893342,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673818011,8.8384204,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673818215,9.14896216,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673820240,9.14888037,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673821646,9.69888037,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673823327,9.3884204,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673823518,9.69883337,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673826658,9.69885432,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673829315,8.84485432,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673829512,9.69885432,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673829759,9.3884204,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673830059,9.14902961,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673832917,6.5737204,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673833112,6.03028605,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673833518,6.88428605,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673833641,3.77028605,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673833850,2.93842046,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673836469,2.93843478,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673839643,2.9383642,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673842861,2.628,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673843044,2.93851767,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673843392,3.58201736,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673846188,7.24611367,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673849263,7.24611177,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673852491,7.24609199,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673855579,6.93549969,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673855773,7.24608513,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673856071,6.93549969,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673856305,7.24609227,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673858478,7.24609678,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673861491,7.55681135,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673864469,7.24615529,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673864675,7.55677294,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673865742,6.39211734,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673865935,7.24611734,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673867505,6.93549969,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673867725,7.24606735,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673870961,7.24615907,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673872947,2.08465938,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673873159,2.08465938,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673873397,2.93865938,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673874092,2.92503,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673876937,2.07103,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673877133,2.92496157,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673877564,2.07096157,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673877745,2.92496157,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673880390,2.628,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673880537,2.92496559,3388.8,3388.7,2.26511254]
["bitfinex","ETHUSD",1719673881597,3.96246215,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673883713,3.96267352,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673886736,3.66549656,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673887036,3.96263149,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673887387,3.88886977,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673887618,2.85137321,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673890151,2.55422758,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673890307,2.85141136,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673893239,2.85139197,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673893823,2.55422758,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673894111,2.85141379,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673896675,2.85136448,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673899980,2.85135587,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673900195,2.85135064,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673903058,2.55422758,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673903279,2.85140206,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673904613,3.88154227,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673905268,3.02754227,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673905510,3.88154227,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673906284,3.58436779,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673906492,3.88158212,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673909389,3.58436779,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673909538,3.88158749,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673912389,3.02758749,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673912583,3.88158749,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673912837,3.88141219,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673915992,3.88146579,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673919191,3.58436779,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673919495,3.88135867,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673921564,2.73036779,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673921889,3.88137386,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673924682,3.58436779,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673924989,3.88119926,3388.8,3388.7,0.00081254]
["bitfinex","ETHUSD",1719673925187,3.88119926,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673925582,3.88119926,3388.8,3388.7,2.40246254]
["bitfinex","ETHUSD",1719673925583,0.29683147,3388.8,3388.7,2.40246254]
["bitfinex","ETHUSD",1719673925789,0.29683147,3388.9,3388.7,2.62432409]
["bitfinex","ETHUSD",1719673928210,0.29683147,3388.9,3388.7,3.1867565]
["bitfinex","ETHUSD",1719673928367,0.29683147,3388.9,3388.8,2.3231]
["bitfinex","ETHUSD",1719673928566,0.29683147,3389.2,3388.8,5.54487575]
["bitfinex","ETHUSD",1719673928806,0.854,3389.1,3388.8,2.54487575]
["bitfinex","ETHUSD",1719673929128,0.854,3389.1,3388.9,3.31866707]
["bitfinex","ETHUSD",1719673929474,0.29683147,3389.2,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673929665,1.15083147,3389.2,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673930946,0.854,3389.2,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673931234,1.15055123,3389.2,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673931417,2.92655123,3389.2,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673931600,0.29655123,3389.1,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673934336,0.29658692,3389.1,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673934843,0.29659223,3389.1,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673936123,2.07259223,3389.1,3389.0,0.2216575]
["bitfinex","ETHUSD",1719673936862,2.07259223,3389.1,3389.0,0.22149035]
["bitfinex","ETHUSD",1719673937144,2.07269986,3389.1,3389.0,0.22149035]
["bitfinex","ETHUSD",1719673937359,2.07269986,3389.1,3388.7,3.07936254]
["bitfinex","ETHUSD",1719673937360,2.63,3389.1,3388.7,3.07936254]
["bitfinex","ETHUSD",1719673937567,2.07263854,3389.0,3388.7,0.62631879]
["bitfinex","ETHUSD",1719673937762,0.29663854,3388.9,3388.7,3.07936254]
["bitfinex","ETHUSD",1719673937929,0.29663854,3388.9,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673938444,1.15063854,3388.9,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673938619,1.776,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673938819,2.07263854,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673940769,2.07280969,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673943847,1.776,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673944024,2.07297172,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673947161,2.07286258,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673950460,2.07287808,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673953442,1.776,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673953628,2.07284755,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673954163,1.776,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673954369,2.07284858,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673956802,2.92684858,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673957099,2.63,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673957401,2.92674725,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673960385,2.926812,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673960586,2.63,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673960834,2.92680127,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673963337,2.92686693,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673966628,2.63,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673966940,2.92677988,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673967248,2.92680404,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673969939,2.63,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673970198,2.92680395,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673973186,2.92680251,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673974739,2.07280251,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673975277,2.07280251,3388.8,3388.7,0.29517045]
["bitfinex","ETHUSD",1719673975438,2.07280251,3388.8,3388.7,0.07936254]
["bitfinex","ETHUSD",1719673975639,2.07280251,3388.8,3388.7,0.29517045]
["bitfinex","ETHUSD",1719673976468,2.07265809,3388.8,3388.7,0.29517045]
["bitfinex","ETHUSD",1719673979652,1.776,3388.8,3388.7,0.29517045]
["bitfinex","ETHUSD",1719673980779,1.776,3388.9,3388.7,0.29517045]
["bitfinex","ETHUSD",1719673982206,1.776,3389.1,3388.8,2.3928]
["bitfinex","ETHUSD",1719673982562,0.854,3389.0,3388.9,0.21565044]
["bitfinex","ETHUSD",1719673983673,1.776,3389.2,3388.9,0.21565044]
["bitfinex","ETHUSD",1719673983875,1.776,3389.2,3389.0,0.2687813]
["bitfinex","ETHUSD",1719673984411,1.776,3389.2,3389.1,0.21549127]
["bitfinex","ETHUSD",1719673984987,1.776,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1719673985203,1.776,3389.2,3389.1,0.21549127]
["bitfinex","ETHUSD",1719673985375,1.776,3389.2,3389.0,0.21555039]
["bitfinex","ETHUSD",1719673985579,1.776,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1719673985580,1.776,3389.2,3389.1,0.21549127]
["bitfinex","ETHUSD",1719673985781,1.776,3389.2,3388.9,3.24721625]
["bitfinex","ETHUSD",1719673985974,1.776,3389.2,3389.0,0.21555039]
["bitfinex","ETHUSD",1719673990533,2.63,3389.3,3389.0,0.21555039]
["bitfinex","ETHUSD",1719673991625,7.45,3389.4,3389.0,0.21555039]
["bitfinex","ETHUSD",1719673991828,7.45,3389.4,3389.1,2.3193]
["bitfinex","ETHUSD",1719673992161,0.054,3389.5,3389.2,2.3193]
["bitfinex","ETHUSD",1719673992363,0.054,3389.5,3389.2,5.3193]
["bitfinex","ETHUSD",1719673992661,0.054,3389.5,3389.4,2.3193]
["bitfinex","ETHUSD",1719673992815,0.054,3389.5,3389.4,6.29836481]
["bitfinex","ETHUSD",1719674024651,0.054,3389.5,3389.4,6.37693481]
["bitfinex","ETHUSD",1719674025529,0.054,3389.5,3389.4,7.23093481]
["bitfinex","ETHUSD",1719674032962,0.054,3389.5,3389.4,6.37693481]
["bitfinex","ETHUSD",1719674033115,0.054,3389.5,3389.4,7.23093481]
["bitfinex","ETHUSD",1719674042114,0.054,3389.5,3389.4,4.91163481]
["bitfinex","ETHUSD",1719674042287,0.054,3389.5,3389.4,1.91163481]
["bitfinex","ETHUSD",1719674042493,0.054,3389.5,3389.4,1.14777481]
["bitfinex","ETHUSD",1719674043911,0.054,3389.5,3389.4,1.2067718]
["bitfinex","ETHUSD",1719674044073,0.054,3389.5,3389.4,0.29377481]
["bitfinex","ETHUSD",1719674045022,2.5366,3389.5,3389.4,0.29377481]
["bitfinex","ETHUSD",1719674046121,2.5366,3389.5,3389.4,0.07857]
["bitfinex","ETHUSD",1719674048746,0.054,3389.5,3389.4,0.07857]
["bitfinex","ETHUSD",1719674049595,0.054,3389.5,3389.4,0.29353337]
["bitfinex","ETHUSD",1719674049786,0.054,3389.5,3389.4,0.07857]
["bitfinex","ETHUSD",1719674050029,0.054,3389.5,3389.4,0.29353337]
["bitfinex","ETHUSD",1719674051557,2.4826,3389.7,3389.4,0.29353337]
["bitfinex","ETHUSD",1719674053346,8.304,3390.2,3389.4,0.29353337]
["bitfinex","ETHUSD",1719674053347,7.45,3390.2,3389.4,0.953457]
["bitfinex","ETHUSD",1719674053655,2.4656,3390.1,3389.5,0.854]
["bitfinex","ETHUSD",1719674053847,2.4656,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719674054152,3.93043768,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719674054538,3.93041975,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719674054740,3.63476,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719674055046,2.76129785,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719674055269,2.76125925,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719674055558,2.4656,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719674056105,2.76126893,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674057740,2.4656,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674063232,2.7612703,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674064468,2.4656,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674067832,3.27078054,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674068176,4.12478054,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674068461,4.12488946,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674068823,5.90088946,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674069247,5.90088946,3390.1,3390.0,0.33655593]
["bitfinex","ETHUSD",1719674069728,5.90088946,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674071657,5.60516,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674071825,5.90099187,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674074659,5.90096822,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674074971,5.90105978,3390.1,3390.0,0.122]
["bitfinex","ETHUSD",1719674077345,5.90105978,3390.1,3390.0,0.33656107]
["bitfinex","ETHUSD",1719674078029,5.60516,3390.1,3390.0,0.33656107]
["bitfinex","ETHUSD",1719674078225,0.29592877,3390.1,3390.0,0.33656107]
["bitfinex","ETHUSD",1719674078454,0.29592877,3390.2,3390.0,0.33656107]
["bitfinex","ETHUSD",1719674081479,0.29587927,3390.2,3390.0,0.33656107]
["bitfinex","ETHUSD",1719674083487,1.776,3390.3,3390.0,0.33656107]
["bitfinex","ETHUSD",1719674084764,1.61943471,3390.3,3390.0,0.33656107]
["bitfinex","ETHUSD",1719674089166,7.45,3390.7,3390.1,2.433895]
["bitfinex","ETHUSD",1719674089388,19.87,3391.0,3390.2,0.21437645]
["bitfinex","ETHUSD",1719674089605,0.29558123,3390.9,3390.3,0.69638271]
["bitfinex","ETHUSD",1719674089768,0.29558123,3390.9,3390.3,0.91069326]
["bitfinex","ETHUSD",1719674090192,2.07158123,3390.9,3390.3,0.91069326]
["bitfinex","ETHUSD",1719674090359,1.776,3390.9,3390.3,0.21431055]
["bitfinex","ETHUSD",1719674092808,2.63,3390.9,3390.3,0.21431055]
["bitfinex","ETHUSD",1719674093604,2.63,3390.9,3390.2,3.05898733]
["bitfinex","ETHUSD",1719674093904,2.63,3390.9,3390.2,0.05898733]
["bitfinex","ETHUSD",1719674094110,2.63,3390.9,3390.2,0.73393163]
["bitfinex","ETHUSD",1719674094303,2.63,3390.9,3390.3,0.21424411]
["bitfinex","ETHUSD",1719674102272,2.63,3390.9,3390.3,0.27323122]
["bitfinex","ETHUSD",1719674102273,1.776,3390.9,3390.3,0.27323122]
["bitfinex","ETHUSD",1719674106282,7.45,3391.0,3390.4,2.4917]
["bitfinex","ETHUSD",1719674106511,7.45,3391.0,3390.5,0.64398755]
["bitfinex","ETHUSD",1719674106715,7.45,3391.0,3390.5,3.64398755]
["bitfinex","ETHUSD",1719674106926,2.4132,3391.2,3390.6,0.21393572]
["bitfinex","ETHUSD",1719674107107,9.8984,3391.4,3390.7,0.05897975]
["bitfinex","ETHUSD",1719674107281,9.8984,3391.4,3390.7,0.78524005]
["bitfinex","ETHUSD",1719674107483,10.7524,3391.4,3390.8,0.21381758]
["bitfinex","ETHUSD",1719674107687,10.7524,3391.4,3390.7,0.78524005]
["bitfinex","ETHUSD",1719674107894,10.7524,3391.4,3390.8,0.46392401]
["bitfinex","ETHUSD",1719674108304,9.8984,3391.4,3390.8,0.46392401]
["bitfinex","ETHUSD",1719674108506,10.7524,3391.4,3390.8,0.46392401]
["bitfinex","ETHUSD",1719674110737,10.7524,3391.4,3390.8,3.52290185]
["bitfinex","ETHUSD",1719674111025,10.7524,3391.4,3390.9,0.21372276]
["bitfinex","ETHUSD",1719674111228,10.7524,3391.4,3391.0,0.62283246]
["bitfinex","ETHUSD",1719674111424,10.7524,3391.4,3391.0,0.83637695]
["bitfinex","ETHUSD",1719674111425,3.3024,3391.4,3391.0,0.83637695]
["bitfinex","ETHUSD",1719674111950,0.854,3391.4,3391.0,0.83637695]
["bitfinex","ETHUSD",1719674113907,2.4139,3391.3,3391.0,0.21354449]
["bitfinex","ETHUSD",1719674114118,0.854,3391.1,3391.0,0.21354449]
["bitfinex","ETHUSD",1719674114342,0.854,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1719674114343,4.1899,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719674114505,0.854,3390.7,3390.1,5.4195]
["bitfinex","ETHUSD",1719674114715,0.854,3390.7,3390.1,5.67365]
["bitfinex","ETHUSD",1719674115506,11.6399,3391.0,3390.1,5.67365]
["bitfinex","ETHUSD",1719674115507,0.854,3390.9,3390.1,5.67365]
["bitfinex","ETHUSD",1719674115703,0.854,3390.9,3390.2,0.664965]
["bitfinex","ETHUSD",1719674115930,0.854,3390.9,3390.2,3.664965]
["bitfinex","ETHUSD",1719674117510,0.854,3390.9,3390.3,0.21394604]
["bitfinex","ETHUSD",1719674120251,2.63,3390.9,3390.3,0.21394604]
["bitfinex","ETHUSD",1719674120546,2.4139,3390.6,3390.3,0.21394604]
["bitfinex","ETHUSD",1719674120729,2.4139,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719674120935,2.4139,3390.6,3390.4,0.21394827]
["bitfinex","ETHUSD",1719674121132,2.4139,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719674121341,0.854,3390.3,3389.9,3.0]
["bitfinex","ETHUSD",1719674121648,0.854,3390.3,3389.5,2.4195]
["bitfinex","ETHUSD",1719674121807,0.854,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1719674125731,0.29577715,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1719674125732,1.14977715,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1719674128546,1.14992826,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1719674128911,2.63,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1719674129134,2.4139,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719674129356,2.4139,3390.2,3390.0,0.20057]
["bitfinex","ETHUSD",1719674144164,2.63,3390.3,3390.0,0.20057]
["bitfinex","ETHUSD",1719674144336,4.907,3390.3,3390.0,0.20057]
["bitfinex","ETHUSD",1719674144550,0.4907,3390.2,3390.0,0.20057]
["bitfinex","ETHUSD",1719674145848,0.4907,3390.2,3390.0,0.20057]
["bitfinex","ETHUSD",1719674146083,4.907,3390.3,3390.0,0.20057]
["bitfinex","ETHUSD",1719674148669,2.63,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674148982,4.907,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674149183,5.20301302,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674149480,5.72331432,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674151056,5.72339116,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674153384,5.72339116,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674153593,5.72339116,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674153763,5.72339116,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674153964,5.72339116,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674154303,5.72334077,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674154454,5.72334077,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674154809,5.72334077,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674154950,5.72334077,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674155149,5.72334077,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674155353,5.72334077,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674157284,5.4273013,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674157463,5.72330998,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674160566,5.4273013,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674160892,5.72333479,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674161601,6.27333479,3390.1,3390.0,0.43988379]
["bitfinex","ETHUSD",1719674162005,6.27333479,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674162208,9.38733479,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674162363,9.71632493,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674162968,9.71655168,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674163430,6.60252541,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674163610,6.27353527,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674163814,6.27328469,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674165524,5.72328469,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674166031,2.2963013,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674166224,3.44609117,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674168531,2.07178987,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674169232,9.226,3390.3,3390.0,0.20057]
["bitfinex","ETHUSD",1719674169819,9.226,3390.3,3390.1,0.23939199]
["bitfinex","ETHUSD",1719674170536,7.45,3390.3,3390.1,0.23939199]
["bitfinex","ETHUSD",1719674170772,1.776,3390.5,3390.2,0.3439962]
["bitfinex","ETHUSD",1719674171042,1.776,3390.5,3390.3,2.4587]
["bitfinex","ETHUSD",1719674171591,1.776,3390.5,3390.4,0.23908135]
["bitfinex","ETHUSD",1719674171812,2.07142916,3390.5,3390.4,0.23908135]
["bitfinex","ETHUSD",1719674172396,2.07142479,3390.5,3390.4,0.23908135]
["bitfinex","ETHUSD",1719674173537,2.07142479,3390.5,3390.1,3.0]
["bitfinex","ETHUSD",1719674173690,0.854,3390.3,3390.0,2.45257]
["bitfinex","ETHUSD",1719674174931,2.63,3390.3,3390.0,2.45257]
["bitfinex","ETHUSD",1719674175083,0.29542479,3390.2,3390.0,2.45257]
["bitfinex","ETHUSD",1719674175291,0.29542479,3390.2,3390.0,0.20057]
["bitfinex","ETHUSD",1719674175639,0.854,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674177713,0.854,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674182748,0.29573767,3390.2,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674185203,0.29566621,3390.2,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674188444,2.63,3390.3,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674188755,0.2956676,3390.2,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674191647,0.29576323,3390.2,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674192851,2.63,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674193052,2.92576323,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674194940,2.92596601,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674195124,2.92601117,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674198125,2.63,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674198461,3.43312644,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674198812,6.42492644,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674201334,6.12898,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674201536,6.42502722,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674202054,6.42502652,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674202824,30.55285652,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674203024,6.42502652,3390.1,3390.0,0.43989061]
["bitfinex","ETHUSD",1719674203224,6.42502652,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674203633,2.57922652,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674203834,14.90842452,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674204051,16.72514952,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674204551,16.72511657,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674204771,16.72511662,3390.1,3390.0,0.43993153]
["bitfinex","ETHUSD",1719674207458,3.43319362,3390.1,3390.0,0.43993153]
["bitfinex","ETHUSD",1719674207639,18.18761862,3390.1,3390.0,0.43993153]
["bitfinex","ETHUSD",1719674207849,15.49561862,3390.1,3390.0,0.43993153]
["bitfinex","ETHUSD",1719674208048,15.49561862,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674208473,13.35461862,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674208972,12.15565362,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674211130,11.85964,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674211435,13.68003743,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674212877,12.15555701,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674214487,12.15551596,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674215369,10.79433596,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674215685,8.55721896,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674217419,7.70321896,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674217620,6.271346,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674217923,6.271346,3390.1,3390.0,2.68407]
["bitfinex","ETHUSD",1719674217924,2.071658,3390.1,3390.0,2.68407]
["bitfinex","ETHUSD",1719674218070,2.071658,3390.1,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674218071,1.149658,3390.1,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674218277,1.52420292,3390.7,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674218278,1.776,3390.4,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674218510,0.854,3390.1,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674220677,1.776,3390.3,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674220891,0.29547566,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674223322,0.2956515,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674225835,0.854,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674226625,1.14958368,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674227336,0.854,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674227746,1.14958368,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674229042,0.854,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674229420,1.14958368,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674230834,0.854,3390.2,3390.0,2.92350479]
["bitfinex","ETHUSD",1719674231208,0.29558368,3390.2,3390.0,3.51585527]
["bitfinex","ETHUSD",1719674231409,0.29558368,3390.4,3390.0,3.51585527]
["bitfinex","ETHUSD",1719674231944,0.29558368,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1719674232235,0.29558368,3390.4,3390.1,3.23924034]
["bitfinex","ETHUSD",1719674232448,0.854,3390.3,3390.1,3.23924034]
["bitfinex","ETHUSD",1719674233698,2.63,3390.3,3390.1,3.23924034]
["bitfinex","ETHUSD",1719674233895,0.29550374,3390.2,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674235927,2.63,3390.3,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674236143,0.29571583,3390.2,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674236346,2.63,3390.3,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674236547,0.29568832,3390.2,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674238563,2.63,3390.3,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674238766,0.29579939,3390.2,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674239167,2.63,3390.3,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674239326,0.29580519,3390.2,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674247311,2.07180519,3390.2,3390.1,0.23924034]
["bitfinex","ETHUSD",1719674247599,2.07180519,3390.2,3390.0,3.20057]
["bitfinex","ETHUSD",1719674247600,9.18614271,3390.2,3390.0,3.20057]
["bitfinex","ETHUSD",1719674247808,8.29935919,3390.1,3390.0,3.20057]
["bitfinex","ETHUSD",1719674247959,9.18130816,3390.1,3390.0,3.20057]
["bitfinex","ETHUSD",1719674248324,11.45680816,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674248651,11.45729796,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674252012,11.45724089,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674255103,11.16100297,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674255383,11.45718025,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674258437,11.16100297,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674258637,11.45719611,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674260292,11.16100297,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674260604,11.45717609,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674261602,11.16100297,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674261901,11.45712536,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674263251,9.18162536,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674264137,9.18162536,3390.1,3390.0,0.44008319]
["bitfinex","ETHUSD",1719674264338,9.18162536,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674264702,8.88550297,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674264903,9.18165402,3390.1,3390.0,0.44008319]
["bitfinex","ETHUSD",1719674265139,3.80810002,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674265342,19.73637302,3390.1,3390.0,0.44008319]
["bitfinex","ETHUSD",1719674265515,19.73637302,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674268007,19.44022197,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674268206,19.7363353,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674268445,19.1051203,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674268675,20.63064031,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674270047,19.1051203,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674270752,20.63058977,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674271182,20.03855877,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674271387,18.20725124,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674271590,19.73250745,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674271769,19.33234445,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674271975,19.06294445,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674273586,10.22163748,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674274443,8.400305,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674274681,8.69590019,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674274916,8.400305,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674275092,8.02089707,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674275240,2.07164307,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674275444,2.92564307,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674275796,2.92564307,3390.1,3390.0,2.78036273]
["bitfinex","ETHUSD",1719674275797,1.14964307,3390.1,3390.0,2.78036273]
["bitfinex","ETHUSD",1719674275961,0.854,3390.1,3390.0,2.78036273]
["bitfinex","ETHUSD",1719674278588,2.893,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674278757,3.18902816,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674280769,3.18913465,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674283088,3.18911007,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674286376,3.18913821,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674289497,2.893,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674289797,3.18930688,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674290177,2.33530688,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674290496,3.18930688,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674291800,3.18940604,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674292609,2.893,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674292912,3.18930545,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674293059,17.53129745,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674293264,20.67713645,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674293883,18.36506645,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674294067,19.89160494,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674294793,19.68566594,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674294980,19.02136594,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674295178,21.29276594,3390.1,3390.0,0.44006273]
["bitfinex","ETHUSD",1719674295383,21.66368058,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674295912,20.13735274,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674296080,21.6637651,3390.1,3390.0,0.20057]
["bitfinex","ETHUSD",1719674298214,20.39083664,3390.1,3388.6,0.00081894]
["bitfinex","ETHUSD",1719674298420,20.39083664,3390.1,3388.7,2.4393]
["bitfinex","ETHUSD",1719674298421,1.776,3389.3,3388.7,2.4393]
["bitfinex","ETHUSD",1719674298569,0.854,3388.8,3388.7,2.4393]
["bitfinex","ETHUSD",1719674298765,0.854,3388.8,3388.7,2.67966957]
["bitfinex","ETHUSD",1719674299111,0.854,3388.8,3388.7,5.67966957]
["bitfinex","ETHUSD",1719674305466,1.776,3389.4,3388.7,3.80841842]
["bitfinex","ETHUSD",1719674305620,0.29661264,3389.3,3388.8,2.4393]
["bitfinex","ETHUSD",1719674305818,0.29661264,3389.3,3389.0,2.4393]
["bitfinex","ETHUSD",1719674306049,0.854,3389.1,3389.0,5.4393]
["bitfinex","ETHUSD",1719674308721,0.854,3389.1,3389.0,2.4393]
["bitfinex","ETHUSD",1719674318628,0.854,3389.4,3389.0,2.4393]
["bitfinex","ETHUSD",1719674318830,0.854,3389.4,3389.2,2.2516]
["bitfinex","ETHUSD",1719674318985,0.854,3389.4,3389.2,5.2516]
["bitfinex","ETHUSD",1719674319183,0.854,3389.4,3389.3,0.24003601]
["bitfinex","ETHUSD",1719674319420,7.45,3389.6,3389.3,0.24003601]
["bitfinex","ETHUSD",1719674319630,0.854,3389.4,3389.3,0.24003601]
["bitfinex","ETHUSD",1719674319787,0.854,3389.4,3389.3,0.78919961]
["bitfinex","ETHUSD",1719674320135,0.854,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1719674320625,0.854,3389.4,3389.3,0.24001897]
["bitfinex","ETHUSD",1719674320788,0.854,3389.4,3389.2,2.2516]
["bitfinex","ETHUSD",1719674320994,0.854,3389.4,3389.3,0.24001897]
["bitfinex","ETHUSD",1719674321195,0.854,3389.4,3389.2,2.2516]
["bitfinex","ETHUSD",1719674321439,0.854,3389.4,3389.3,0.46517897]
["bitfinex","ETHUSD",1719674321735,0.854,3389.4,3389.3,3.22516]
["bitfinex","ETHUSD",1719674321924,0.854,3389.4,3389.3,0.22516]
["bitfinex","ETHUSD",1719674322235,0.854,3389.4,3389.3,0.46517897]
["bitfinex","ETHUSD",1719674322402,0.854,3389.4,3389.3,3.46517897]
["bitfinex","ETHUSD",1719674324638,0.854,3389.4,3389.3,0.46517897]
["bitfinex","ETHUSD",1719674324940,0.854,3389.4,3388.7,0.05982045]
["bitfinex","ETHUSD",1719674325276,0.29608168,3389.8,3388.8,0.24021598]
["bitfinex","ETHUSD",1719674325457,0.854,3389.4,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674325640,0.854,3389.4,3388.9,0.24015612]
["bitfinex","ETHUSD",1719674325827,0.854,3389.4,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674326028,0.854,3389.4,3389.0,0.24009626]
["bitfinex","ETHUSD",1719674326262,0.854,3389.4,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674326566,0.854,3389.4,3389.1,0.2400364]
["bitfinex","ETHUSD",1719674326723,0.854,3389.4,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674327167,0.854,3389.4,3388.8,0.24021598]
["bitfinex","ETHUSD",1719674327558,0.854,3389.4,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674328075,0.854,3389.4,3388.8,0.24021598]
["bitfinex","ETHUSD",1719674328249,0.854,3389.4,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674328430,0.854,3389.4,3388.9,0.24015612]
["bitfinex","ETHUSD",1719674328758,0.854,3389.4,3389.0,0.05900351]
["bitfinex","ETHUSD",1719674331134,0.854,3389.4,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674331369,0.854,3389.2,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674331671,0.854,3389.2,3388.8,0.24015122]
["bitfinex","ETHUSD",1719674331875,0.854,3389.2,3388.7,0.17169689]
["bitfinex","ETHUSD",1719674332174,0.854,3389.0,3388.9,0.24009136]
["bitfinex","ETHUSD",1719674332343,0.854,3389.0,3388.8,0.24015122]
["bitfinex","ETHUSD",1719674332533,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674332534,0.854,3389.0,3388.9,0.24009136]
["bitfinex","ETHUSD",1719674332732,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674333086,0.854,3389.0,3388.8,0.24015122]
["bitfinex","ETHUSD",1719674333242,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674333444,0.854,3389.0,3388.9,0.24009136]
["bitfinex","ETHUSD",1719674333663,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674333836,0.854,3389.0,3388.9,0.24009136]
["bitfinex","ETHUSD",1719674334036,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674334283,0.854,3389.0,3388.9,0.24009136]
["bitfinex","ETHUSD",1719674334579,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674334974,0.854,3389.0,3388.8,0.24015122]
["bitfinex","ETHUSD",1719674335402,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674338090,0.854,3389.0,3388.8,0.24019042]
["bitfinex","ETHUSD",1719674338313,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674338525,0.854,3389.0,3388.9,0.24013056]
["bitfinex","ETHUSD",1719674338814,0.854,3389.0,3388.8,0.24019042]
["bitfinex","ETHUSD",1719674338974,0.854,3389.0,3388.9,0.24013056]
["bitfinex","ETHUSD",1719674339269,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674339472,0.854,3389.0,3388.9,0.24013056]
["bitfinex","ETHUSD",1719674339674,0.854,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674339883,2.3384,3389.0,3388.9,0.24013056]
["bitfinex","ETHUSD",1719674340084,2.3384,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674340085,3.72250753,3389.0,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674340304,3.1924,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674340498,3.48893433,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674340702,3.1924,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674340919,3.488905,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674341091,3.1924,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674341580,3.48890756,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674341771,3.1924,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674350407,3.3384,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674351625,2.4844,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674351828,3.3384,3388.8,3388.7,0.00081535]
["bitfinex","ETHUSD",1719674352439,3.3384,3388.8,3387.9,2.40981535]
["bitfinex","ETHUSD",1719674353263,3.3384,3388.8,3388.0,0.87017057]
["bitfinex","ETHUSD",1719674353418,0.854,3388.7,3388.0,3.87017057]
["bitfinex","ETHUSD",1719674353848,0.854,3388.7,3388.0,3.82017057]
["bitfinex","ETHUSD",1719674354056,0.854,3388.7,3388.1,0.62299859]
["bitfinex","ETHUSD",1719674354276,0.146,3388.8,3388.1,0.68201622]
["bitfinex","ETHUSD",1719674354429,0.146,3388.8,3388.2,0.24075079]
["bitfinex","ETHUSD",1719674354760,0.146,3388.8,3388.3,0.05901315]
["bitfinex","ETHUSD",1719674355107,0.146,3388.8,3388.4,0.24063103]
["bitfinex","ETHUSD",1719674355366,0.146,3388.8,3388.5,2.46011316]
["bitfinex","ETHUSD",1719674355527,0.146,3388.8,3388.6,0.24601132]
["bitfinex","ETHUSD",1719674355749,0.146,3388.8,3388.7,0.29946419]
["bitfinex","ETHUSD",1719674361338,0.146,3388.8,3388.7,2.70056419]
["bitfinex","ETHUSD",1719674361531,0.146,3388.8,3388.7,5.64155141]
["bitfinex","ETHUSD",1719674369647,0.146,3388.8,3388.7,5.7005563]
["bitfinex","ETHUSD",1719674369991,0.146,3388.8,3388.7,6.38061306]
["bitfinex","ETHUSD",1719674375679,0.146,3388.8,3388.7,7.23461306]
["bitfinex","ETHUSD",1719674384934,0.146,3388.8,3388.7,7.17560817]
["bitfinex","ETHUSD",1719674386220,0.146,3388.8,3388.7,4.77450817]
["bitfinex","ETHUSD",1719674386591,0.146,3388.8,3388.7,3.92050817]
["bitfinex","ETHUSD",1719674386832,0.146,3388.8,3388.7,0.92050817]
["bitfinex","ETHUSD",1719674393461,0.146,3388.8,3388.7,1.47050817]
["bitfinex","ETHUSD",1719674393671,0.146,3388.8,3388.7,2.32450817]
["bitfinex","ETHUSD",1719674393878,0.146,3388.8,3388.7,5.32450817]
["bitfinex","ETHUSD",1719674394308,0.146,3388.8,3388.7,2.32450817]
["bitfinex","ETHUSD",1719674394591,0.146,3388.8,3388.7,4.57660817]
["bitfinex","ETHUSD",1719674394874,0.146,3388.8,3388.7,7.63561066]
["bitfinex","ETHUSD",1719674395078,0.146,3388.8,3388.7,10.20407876]
["bitfinex","ETHUSD",1719674395787,0.146,3388.8,3388.7,12.88920035]
["bitfinex","ETHUSD",1719674395982,0.146,3388.8,3388.7,16.75320035]
["bitfinex","ETHUSD",1719674396298,0.146,3388.8,3388.7,16.13375876]
["bitfinex","ETHUSD",1719674396479,0.146,3388.8,3388.7,16.75321784]
["bitfinex","ETHUSD",1719674396690,0.146,3388.8,3388.7,16.13375876]
["bitfinex","ETHUSD",1719674397268,0.146,3388.8,3388.7,13.56529066]
["bitfinex","ETHUSD",1719674397571,0.146,3388.8,3388.7,16.13358193]
["bitfinex","ETHUSD",1719674399197,0.146,3388.8,3388.7,16.07457944]
["bitfinex","ETHUSD",1719674400100,0.146,3388.8,3388.7,16.69424692]
["bitfinex","ETHUSD",1719674400460,0.146,3388.8,3388.7,16.07457944]
["bitfinex","ETHUSD",1719674401097,0.146,3388.8,3388.7,18.14025944]
["bitfinex","ETHUSD",1719674402891,0.146,3388.8,3388.7,13.50628817]
["bitfinex","ETHUSD",1719674403104,0.146,3388.8,3388.7,16.07460407]
["bitfinex","ETHUSD",1719674404125,0.146,3388.8,3388.7,16.6942643]
["bitfinex","ETHUSD",1719674405402,0.146,3388.8,3388.7,16.07460407]
["bitfinex","ETHUSD",1719674406194,0.146,3388.8,3388.7,16.07465237]
["bitfinex","ETHUSD",1719674409378,0.146,3388.8,3388.7,16.07465332]
["bitfinex","ETHUSD",1719674410185,0.146,3388.8,3388.7,16.69436607]
["bitfinex","ETHUSD",1719674410340,0.146,3388.8,3388.7,16.07465332]
["bitfinex","ETHUSD",1719674410544,0.146,3388.8,3388.7,16.6943541]
["bitfinex","ETHUSD",1719674410755,0.146,3388.8,3388.7,16.07465332]
["bitfinex","ETHUSD",1719674410950,2.4157,3389.6,3388.7,16.07465332]
["bitfinex","ETHUSD",1719674411196,2.4157,3389.6,3389.2,0.854]
["bitfinex","ETHUSD",1719674411401,2.4157,3389.6,3389.3,0.78962702]
["bitfinex","ETHUSD",1719674413695,2.3857,3389.6,3389.3,0.78962702]
["bitfinex","ETHUSD",1719674419475,2.4399,3390.1,3389.3,0.78962702]
["bitfinex","ETHUSD",1719674419671,2.4399,3390.1,3389.4,0.3993527]
["bitfinex","ETHUSD",1719674419872,2.4399,3390.1,3389.4,1.2533527]
["bitfinex","ETHUSD",1719674420105,2.4399,3390.1,3389.5,0.23950733]
["bitfinex","ETHUSD",1719674424420,2.4399,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719674424590,2.4399,3390.1,3389.6,0.78943729]
["bitfinex","ETHUSD",1719674429424,0.854,3390.0,3389.6,0.78943729]
["bitfinex","ETHUSD",1719674429724,2.339,3389.9,3389.6,0.78943729]
["bitfinex","ETHUSD",1719674430106,2.339,3389.9,3389.6,0.23943729]
["bitfinex","ETHUSD",1719674430420,2.339,3389.9,3389.0,0.854]
["bitfinex","ETHUSD",1719674430621,2.339,3389.9,3389.7,0.23933146]
["bitfinex","ETHUSD",1719674430929,2.339,3389.9,3389.0,0.854]
["bitfinex","ETHUSD",1719674431112,2.339,3389.9,3389.1,0.5035925]
["bitfinex","ETHUSD",1719674431316,2.339,3389.9,3389.1,0.74328302]
["bitfinex","ETHUSD",1719674434814,2.339,3389.9,3389.1,3.08268302]
["bitfinex","ETHUSD",1719674434982,2.339,3389.9,3389.2,3.0]
["bitfinex","ETHUSD",1719674435182,2.339,3389.9,3389.2,3.23964771]
["bitfinex","ETHUSD",1719674435422,2.339,3389.9,3389.3,0.69366402]
["bitfinex","ETHUSD",1719674435627,2.339,3389.9,3389.3,0.93325188]
["bitfinex","ETHUSD",1719674439780,0.29613024,3389.8,3389.3,0.93325188]
["bitfinex","ETHUSD",1719674439983,2.339,3389.9,3389.3,0.93325188]
["bitfinex","ETHUSD",1719674440227,0.29612889,3389.8,3389.3,0.93325188]
["bitfinex","ETHUSD",1719674440529,0.29611841,3389.8,3389.3,0.93325188]
["bitfinex","ETHUSD",1719674440749,0.29611841,3389.8,3389.4,0.67762444]
["bitfinex","ETHUSD",1719674441035,2.339,3389.9,3389.5,0.23946817]
["bitfinex","ETHUSD",1719674449214,0.29606015,3389.8,3389.5,0.23946817]
["bitfinex","ETHUSD",1719674449414,2.339,3389.9,3389.5,0.23946817]
["bitfinex","ETHUSD",1719674450843,2.253,3390.4,3389.6,2.49279782]
["bitfinex","ETHUSD",1719674451041,0.29596704,3390.3,3389.7,0.29827752]
["bitfinex","ETHUSD",1719674451227,3.107,3390.4,3389.8,0.05899207]
["bitfinex","ETHUSD",1719674451435,0.29594044,3390.3,3389.9,0.2391658]
["bitfinex","ETHUSD",1719674454476,0.854,3390.3,3389.9,0.2391658]
["bitfinex","ETHUSD",1719674454641,1.14991352,3390.3,3389.9,0.2391658]
["bitfinex","ETHUSD",1719674455038,0.29591385,3390.3,3390.0,0.05899213]
["bitfinex","ETHUSD",1719674455337,0.29591385,3390.3,3390.1,0.23904615]
["bitfinex","ETHUSD",1719674455777,10.6916,3390.6,3390.1,0.23904615]
["bitfinex","ETHUSD",1719674455778,0.29591385,3390.5,3390.1,0.23904615]
["bitfinex","ETHUSD",1719674457161,1.14991385,3390.5,3390.1,0.23904615]
["bitfinex","ETHUSD",1719674457487,1.14991385,3390.5,3390.0,0.05899213]
["bitfinex","ETHUSD",1719674457652,0.854,3390.5,3389.8,0.05898938]
["bitfinex","ETHUSD",1719674457981,1.14984318,3390.5,3389.9,0.2391658]
["bitfinex","ETHUSD",1719674458143,1.14984318,3390.5,3390.0,0.05898939]
["bitfinex","ETHUSD",1719674458579,1.14984318,3390.5,3390.1,0.23904615]
["bitfinex","ETHUSD",1719674460739,1.1498428,3390.5,3390.1,0.23904615]
["bitfinex","ETHUSD",1719674461293,12.2183628,3390.9,3390.2,2.47148621]
["bitfinex","ETHUSD",1719674461582,0.29563042,3390.8,3390.3,0.05898426]
["bitfinex","ETHUSD",1719674461986,0.29563042,3390.8,3390.3,3.05898426]
["bitfinex","ETHUSD",1719674462191,0.29563042,3390.8,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674463077,12.2183628,3390.9,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674463277,0.29552339,3390.8,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674464290,0.29553371,3390.8,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674464510,9.8307628,3390.9,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674465212,0.29551546,3390.8,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674466211,9.8307628,3390.9,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674467464,8.304,3390.9,3390.4,0.23882584]
["bitfinex","ETHUSD",1719674470316,7.45,3390.9,3390.5,0.05898417]
["bitfinex","ETHUSD",1719674470616,7.45,3390.9,3390.6,0.23870623]
["bitfinex","ETHUSD",1719674470771,7.45,3390.9,3390.5,0.05898417]
["bitfinex","ETHUSD",1719674470988,7.45,3390.9,3390.6,0.23870623]
["bitfinex","ETHUSD",1719674471231,7.45,3390.9,3390.5,0.05898417]
["bitfinex","ETHUSD",1719674471528,7.45,3390.9,3390.7,0.23864643]
["bitfinex","ETHUSD",1719674471685,7.45,3390.9,3390.6,0.23870623]
["bitfinex","ETHUSD",1719674471885,2.3876,3391.1,3390.5,0.05898417]
["bitfinex","ETHUSD",1719674472221,0.854,3391.0,3390.6,0.23870623]
["bitfinex","ETHUSD",1719674473378,0.854,3391.0,3390.6,0.29768603]
["bitfinex","ETHUSD",1719674473584,0.854,3391.0,3390.6,3.29768603]
["bitfinex","ETHUSD",1719674477663,0.854,3391.0,3390.7,0.05897852]
["bitfinex","ETHUSD",1719674477860,0.854,3391.0,3390.7,0.29756875]
["bitfinex","ETHUSD",1719674483514,9.7007,3391.4,3390.7,0.86676569]
["bitfinex","ETHUSD",1719674483787,0.854,3391.3,3390.8,0.05897858]
["bitfinex","ETHUSD",1719674484343,7.45,3391.4,3390.8,0.05897858]
["bitfinex","ETHUSD",1719674484543,0.854,3391.3,3390.8,0.05897858]
["bitfinex","ETHUSD",1719674484790,0.854,3391.3,3390.8,0.66123613]
["bitfinex","ETHUSD",1719674492226,0.854,3391.3,3390.8,0.05897858]
["bitfinex","ETHUSD",1719674492585,0.854,3391.3,3390.9,0.23834636]
["bitfinex","ETHUSD",1719674493293,2.2507,3391.6,3390.9,0.23834636]
["bitfinex","ETHUSD",1719674493567,0.854,3391.3,3390.9,0.23834636]
["bitfinex","ETHUSD",1719674497433,0.854,3391.3,3391.0,0.058974]
["bitfinex","ETHUSD",1719674497627,0.854,3391.3,3391.0,0.29726057]
["bitfinex","ETHUSD",1719674498330,0.854,3391.3,3391.0,0.23828657]
["bitfinex","ETHUSD",1719674498737,0.854,3391.3,3390.8,0.0589729]
["bitfinex","ETHUSD",1719674498939,0.854,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1719674498940,2.2577,3391.2,3391.1,0.23822678]
["bitfinex","ETHUSD",1719674499145,3.40697293,3391.2,3390.1,2.3764]
["bitfinex","ETHUSD",1719674499315,0.854,3390.8,3390.2,0.78764]
["bitfinex","ETHUSD",1719674499641,0.854,3390.8,3390.2,4.02634197]
["bitfinex","ETHUSD",1719674499837,0.854,3390.8,3390.2,3.47634197]
["bitfinex","ETHUSD",1719674500059,0.854,3390.8,3390.3,0.5852742]
["bitfinex","ETHUSD",1719674500198,0.854,3390.8,3390.3,0.82391636]
["bitfinex","ETHUSD",1719674503933,0.854,3390.6,3390.3,0.23864216]
["bitfinex","ETHUSD",1719674504373,0.854,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1719674504536,0.854,3390.6,3390.4,0.23080678]
["bitfinex","ETHUSD",1719674504866,0.854,3390.6,3390.5,0.23074697]
["bitfinex","ETHUSD",1719674505072,0.854,3390.6,3390.0,3.23764]
["bitfinex","ETHUSD",1719674505270,0.854,3390.6,3390.5,0.23074697]
["bitfinex","ETHUSD",1719674505475,0.854,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1719674505651,0.854,3390.6,3390.0,0.561404]
["bitfinex","ETHUSD",1719674505863,0.854,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1719674506076,0.854,3390.6,3390.1,0.23098622]
["bitfinex","ETHUSD",1719674510602,3.1117,3390.6,3390.1,0.23098622]
["bitfinex","ETHUSD",1719674511611,0.854,3390.6,3390.1,0.23098622]
["bitfinex","ETHUSD",1719674524419,0.854,3390.2,3390.1,0.23098622]
["bitfinex","ETHUSD",1719674524705,3.47248,3390.2,3390.1,0.23098622]
["bitfinex","ETHUSD",1719674524907,3.47248,3390.2,3389.6,1.181671]
["bitfinex","ETHUSD",1719674524908,3.1568,3390.2,3389.6,1.181671]
["bitfinex","ETHUSD",1719674525205,3.1568,3390.2,3390.1,0.23098109]
["bitfinex","ETHUSD",1719674525373,3.1568,3390.2,3389.3,2.3349]
["bitfinex","ETHUSD",1719674525794,3.1568,3390.2,3389.4,0.2313999]
["bitfinex","ETHUSD",1719674526111,0.854,3390.0,3389.4,3.2313999]
["bitfinex","ETHUSD",1719674526316,2.3028,3389.9,3389.4,0.2313999]
["bitfinex","ETHUSD",1719674526611,0.854,3389.8,3389.2,1.181841]
["bitfinex","ETHUSD",1719674526813,0.854,3389.8,3389.5,0.23134006]
["bitfinex","ETHUSD",1719674527173,0.854,3389.8,3389.3,0.4181841]
["bitfinex","ETHUSD",1719674527400,0.854,3389.8,3389.6,0.23128022]
["bitfinex","ETHUSD",1719674527601,0.854,3389.8,3389.3,0.4181841]
["bitfinex","ETHUSD",1719674527769,0.854,3389.8,3389.7,0.23122039]
["bitfinex","ETHUSD",1719674527970,2.3028,3389.9,3389.3,0.4181841]
["bitfinex","ETHUSD",1719674528165,2.3028,3389.9,3389.7,0.23122039]
["bitfinex","ETHUSD",1719674528608,2.3028,3389.9,3389.3,0.4181841]
["bitfinex","ETHUSD",1719674529087,2.3028,3389.9,3389.4,0.2313999]
["bitfinex","ETHUSD",1719674529411,0.854,3390.1,3389.4,2.3349]
["bitfinex","ETHUSD",1719674529594,0.854,3390.1,3389.5,0.23134006]
["bitfinex","ETHUSD",1719674529994,0.854,3390.1,3389.5,3.23134006]
["bitfinex","ETHUSD",1719674534924,0.854,3390.3,3389.5,3.23134006]
["bitfinex","ETHUSD",1719674535236,0.854,3390.3,3389.6,0.64202401]
["bitfinex","ETHUSD",1719674535718,0.854,3390.3,3389.7,0.23130896]
["bitfinex","ETHUSD",1719674536678,7.45,3390.4,3389.7,0.23130896]
["bitfinex","ETHUSD",1719674536880,0.854,3390.3,3389.7,0.23130896]
["bitfinex","ETHUSD",1719674537080,0.854,3390.3,3389.7,0.85213226]
["bitfinex","ETHUSD",1719674538291,7.45,3390.4,3389.8,0.05899493]
["bitfinex","ETHUSD",1719674538491,0.854,3390.3,3389.9,0.2311893]
["bitfinex","ETHUSD",1719674540539,0.854,3390.3,3390.0,0.23112947]
["bitfinex","ETHUSD",1719674540738,0.854,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1719674540901,0.854,3390.1,3389.6,3.23136879]
["bitfinex","ETHUSD",1719674541100,0.854,3390.1,3389.6,0.23136879]
["bitfinex","ETHUSD",1719674541301,0.854,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1719674541503,0.854,3390.1,3389.6,0.23136879]
["bitfinex","ETHUSD",1719674544820,3.1527,3390.1,3389.6,0.23136879]
["bitfinex","ETHUSD",1719674559022,2.2987,3390.1,3389.6,0.23136879]
["bitfinex","ETHUSD",1719674559252,3.1527,3390.1,3389.6,3.23136879]
["bitfinex","ETHUSD",1719674559435,3.1527,3390.1,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674559839,3.1527,3390.1,3389.8,0.23140066]
["bitfinex","ETHUSD",1719674565966,0.854,3390.1,3389.8,0.23140066]
["bitfinex","ETHUSD",1719674566633,0.854,3390.3,3389.8,0.23140066]
["bitfinex","ETHUSD",1719674574788,1.14988576,3390.3,3389.8,0.23140066]
["bitfinex","ETHUSD",1719674574947,1.14988576,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674575146,1.14988576,3390.3,3389.8,0.23139045]
["bitfinex","ETHUSD",1719674575366,1.14988576,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674575585,1.14988576,3390.3,3389.8,0.23139045]
["bitfinex","ETHUSD",1719674575788,1.14988576,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674575972,1.14988576,3390.3,3389.8,0.23139045]
["bitfinex","ETHUSD",1719674576172,1.14988576,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674576388,1.14988576,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674576685,1.14988576,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674577071,1.14988576,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674577273,0.854,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674577476,0.854,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674577477,1.14988342,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674578004,1.14988342,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674578149,1.14988342,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674578352,1.14988342,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674578553,1.14988342,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674578789,1.14988342,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674578997,1.14988342,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674579183,1.14988342,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674579499,1.14988342,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674579996,1.14988342,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674580196,1.14988342,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674580371,1.14988342,3390.3,3389.8,0.23138535]
["bitfinex","ETHUSD",1719674580571,1.14989306,3390.3,3389.7,0.60791588]
["bitfinex","ETHUSD",1719674580908,0.29589306,3390.3,3389.8,0.82360694]
["bitfinex","ETHUSD",1719674581253,0.29589306,3390.3,3389.8,0.59222159]
["bitfinex","ETHUSD",1719674583062,0.29580602,3390.3,3389.8,0.59222159]
["bitfinex","ETHUSD",1719674584354,0.29580602,3390.3,3389.8,0.65121696]
["bitfinex","ETHUSD",1719674584559,11.30609011,3390.7,3389.9,2.7729217]
["bitfinex","ETHUSD",1719674584560,0.29580602,3390.6,3389.9,2.7729217]
["bitfinex","ETHUSD",1719674584754,0.29580602,3390.6,3390.0,3.29025429]
["bitfinex","ETHUSD",1719674586079,10.6336,3390.7,3390.0,3.29025429]
["bitfinex","ETHUSD",1719674586298,0.29563594,3390.6,3390.0,3.29025429]
["bitfinex","ETHUSD",1719674586493,0.29563594,3390.6,3390.1,0.6063176]
["bitfinex","ETHUSD",1719674586805,0.29563594,3390.6,3390.2,0.23114606]
["bitfinex","ETHUSD",1719674587377,9.7796,3390.7,3390.2,0.23114606]
["bitfinex","ETHUSD",1719674588273,2.3296,3390.7,3390.2,0.23114606]
["bitfinex","ETHUSD",1719674588478,2.3296,3390.7,3390.2,0.98348346]
["bitfinex","ETHUSD",1719674588922,2.3296,3391.0,3390.3,0.05898858]
["bitfinex","ETHUSD",1719674589132,2.3296,3391.0,3390.3,3.05898858]
["bitfinex","ETHUSD",1719674589279,2.3296,3391.0,3390.4,0.23092766]
["bitfinex","ETHUSD",1719674589601,2.3296,3391.0,3390.5,0.05898163]
["bitfinex","ETHUSD",1719674589801,7.45,3391.1,3390.6,0.23080805]
["bitfinex","ETHUSD",1719674589975,7.45,3391.1,3390.7,0.05897889]
["bitfinex","ETHUSD",1719674590178,7.45,3391.1,3390.8,0.23068846]
["bitfinex","ETHUSD",1719674590619,7.45,3391.1,3390.6,3.0]
["bitfinex","ETHUSD",1719674590921,7.45,3391.1,3390.7,0.84456879]
["bitfinex","ETHUSD",1719674591230,8.304,3391.1,3390.7,0.23074825]
["bitfinex","ETHUSD",1719674591903,8.304,3391.1,3390.3,3.0]
["bitfinex","ETHUSD",1719674592105,8.304,3391.1,3390.8,0.23068846]
["bitfinex","ETHUSD",1719674592284,8.304,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719674592476,8.304,3391.1,3390.9,0.23062866]
["bitfinex","ETHUSD",1719674592679,8.304,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719674593117,8.304,3391.1,3390.5,0.23086785]
["bitfinex","ETHUSD",1719674593422,8.304,3391.1,3390.6,0.41139679]
["bitfinex","ETHUSD",1719674593622,8.304,3391.1,3390.7,0.23074825]
["bitfinex","ETHUSD",1719674594210,0.854,3391.1,3390.7,0.23074825]
["bitfinex","ETHUSD",1719674594411,2.3296,3391.3,3390.7,0.23074825]
["bitfinex","ETHUSD",1719674594584,0.854,3391.1,3390.7,0.23074825]
["bitfinex","ETHUSD",1719674600546,0.854,3391.1,3390.7,0.78074825]
["bitfinex","ETHUSD",1719674607052,0.854,3391.3,3390.9,2.477]
["bitfinex","ETHUSD",1719674607208,0.854,3391.3,3390.9,5.477]
["bitfinex","ETHUSD",1719674607407,0.854,3391.3,3391.0,0.22981285]
["bitfinex","ETHUSD",1719674607743,0.854,3391.3,3391.0,3.22981285]
["bitfinex","ETHUSD",1719674609937,0.854,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1719674610444,0.854,3391.3,3391.2,0.22969328]
["bitfinex","ETHUSD",1719674610651,0.854,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719674610852,0.854,3391.3,3391.2,0.22969328]
["bitfinex","ETHUSD",1719674611044,0.854,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719674611250,0.854,3391.3,3391.2,0.22968988]
["bitfinex","ETHUSD",1719674611448,0.854,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719674611658,0.854,3391.3,3391.2,0.22968988]
["bitfinex","ETHUSD",1719674611831,0.854,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719674612032,0.854,3391.3,3391.2,0.22968988]
["bitfinex","ETHUSD",1719674612250,0.854,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719674612443,0.854,3391.3,3391.2,0.22968988]
["bitfinex","ETHUSD",1719674612646,0.854,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719674613133,0.854,3391.3,3390.9,0.22986924]
["bitfinex","ETHUSD",1719674625287,2.4642,3391.5,3390.9,0.22986924]
["bitfinex","ETHUSD",1719674625288,0.854,3391.1,3390.9,0.22986924]
["bitfinex","ETHUSD",1719674625983,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674626314,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674626541,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674626699,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674626899,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674627113,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674627314,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674627522,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674627699,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674627916,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674628390,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674628584,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674628896,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674629106,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674629308,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674629505,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674629723,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674629895,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674630407,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674630604,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674630918,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674631105,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674631727,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674631930,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674632099,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674632305,0.854,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674632794,0.854,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719674633146,3.2853,3391.1,3391.0,0.22976517]
["bitfinex","ETHUSD",1719674633351,3.5807305,3391.1,3390.3,3.5318]
["bitfinex","ETHUSD",1719674633491,0.2954305,3391.0,3390.3,3.5318]
["bitfinex","ETHUSD",1719674633690,0.2954305,3391.0,3390.4,0.81518058]
["bitfinex","ETHUSD",1719674634540,3.2853,3391.1,3390.4,0.81518058]
["bitfinex","ETHUSD",1719674634706,0.29546191,3391.0,3390.4,0.81518058]
["bitfinex","ETHUSD",1719674635102,0.2954782,3391.0,3390.4,0.81518058]
["bitfinex","ETHUSD",1719674635545,0.2954782,3391.0,3390.4,0.58498]
["bitfinex","ETHUSD",1719674637599,3.2853,3391.1,3390.4,0.58498]
["bitfinex","ETHUSD",1719674637833,0.29547855,3391.0,3390.4,0.58498]
["bitfinex","ETHUSD",1719674638151,0.29547855,3391.0,3390.5,0.643478]
["bitfinex","ETHUSD",1719674638496,3.2853,3391.1,3390.5,0.643478]
["bitfinex","ETHUSD",1719674638696,0.2954671,3391.0,3390.6,0.23006905]
["bitfinex","ETHUSD",1719674640744,0.29546881,3391.0,3390.6,0.23006905]
["bitfinex","ETHUSD",1719674643397,3.2853,3391.1,3390.6,0.23006905]
["bitfinex","ETHUSD",1719674643702,0.29545466,3391.0,3390.6,0.23006905]
["bitfinex","ETHUSD",1719674649927,0.29546314,3391.0,3390.6,0.23006905]
["bitfinex","ETHUSD",1719674653174,3.2853,3391.1,3390.6,0.23006905]
["bitfinex","ETHUSD",1719674653386,0.29545022,3391.0,3390.6,3.23006905]
["bitfinex","ETHUSD",1719674653527,0.59089974,3391.0,3390.6,4.14920376]
["bitfinex","ETHUSD",1719674653728,0.59090943,3391.0,3390.6,4.14920376]
["bitfinex","ETHUSD",1719674654475,0.29545921,3391.0,3390.6,4.14920376]
["bitfinex","ETHUSD",1719674654658,0.854,3391.1,3390.6,4.14920376]
["bitfinex","ETHUSD",1719674656945,0.29546379,3391.2,3390.6,4.14920376]
["bitfinex","ETHUSD",1719674658531,0.29546379,3391.2,3390.6,3.23006905]
["bitfinex","ETHUSD",1719674662877,3.13,3391.3,3390.6,3.23006905]
["bitfinex","ETHUSD",1719674663173,0.29537575,3391.2,3390.6,3.23006905]
["bitfinex","ETHUSD",1719674663980,0.854,3391.3,3390.6,3.23006905]
["bitfinex","ETHUSD",1719674665733,0.29537575,3391.4,3390.7,2.2508]
["bitfinex","ETHUSD",1719674665954,0.29537575,3391.5,3390.9,2.2508]
["bitfinex","ETHUSD",1719674666150,0.29520997,3391.5,3391.0,2.2508]
["bitfinex","ETHUSD",1719674666459,0.29520997,3391.5,3391.0,6.06047601]
["bitfinex","ETHUSD",1719674666766,1.14920997,3391.8,3391.0,6.06047601]
["bitfinex","ETHUSD",1719674666956,1.14920997,3391.8,3391.0,5.48058732]
["bitfinex","ETHUSD",1719674667149,0.854,3391.6,3391.0,2.48058732]
["bitfinex","ETHUSD",1719674677759,0.29518697,3391.8,3391.0,2.48058732]
["bitfinex","ETHUSD",1719674677961,0.29518697,3391.8,3391.2,2.373]
["bitfinex","ETHUSD",1719674678191,0.29518697,3391.8,3391.3,0.34567873]
["bitfinex","ETHUSD",1719674678405,7.45,3391.9,3391.3,0.57524924]
["bitfinex","ETHUSD",1719674678706,7.45,3391.9,3391.3,3.57524924]
["bitfinex","ETHUSD",1719674679006,8.304,3391.9,3391.3,3.57524924]
["bitfinex","ETHUSD",1719674679160,0.29480682,3391.8,3391.3,3.57524924]
["bitfinex","ETHUSD",1719674679601,8.304,3391.9,3391.3,3.57524924]
["bitfinex","ETHUSD",1719674683704,0.854,3391.9,3391.3,3.57524924]
["bitfinex","ETHUSD",1719674684035,0.854,3391.9,3391.4,0.59482492]
["bitfinex","ETHUSD",1719674684530,0.854,3391.9,3391.4,0.82433565]
["bitfinex","ETHUSD",1719674686126,0.854,3391.9,3391.5,2.373]
["bitfinex","ETHUSD",1719674686435,0.854,3391.9,3391.5,5.60245096]
["bitfinex","ETHUSD",1719674690092,0.2949258,3392.2,3391.5,5.60245096]
["bitfinex","ETHUSD",1719674690397,0.854,3391.9,3391.5,6.16269606]
["bitfinex","ETHUSD",1719674690594,0.854,3391.9,3391.5,5.60245096]
["bitfinex","ETHUSD",1719674696034,0.854,3392.1,3391.5,5.60245096]
["bitfinex","ETHUSD",1719674700712,0.29479185,3392.3,3391.5,5.60245096]
["bitfinex","ETHUSD",1719674700912,0.854,3392.2,3391.5,5.60245096]
["bitfinex","ETHUSD",1719674701742,0.29476925,3392.3,3391.5,6.16269606]
["bitfinex","ETHUSD",1719674701926,0.854,3392.1,3391.5,6.16269606]
["bitfinex","ETHUSD",1719674708918,0.854,3392.1,3391.6,2.3755]
["bitfinex","ETHUSD",1719674709123,0.854,3392.1,3391.7,2.3755]
["bitfinex","ETHUSD",1719674709653,0.854,3392.1,3391.8,0.22907933]
["bitfinex","ETHUSD",1719674709870,0.854,3392.1,3391.8,3.22907933]
["bitfinex","ETHUSD",1719674710072,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719674710346,0.854,3392.1,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674710563,1.14876488,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674710726,1.14876488,3392.3,3392.0,0.22895982]
["bitfinex","ETHUSD",1719674710913,1.14876488,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674711109,1.14876488,3392.3,3392.1,0.22890007]
["bitfinex","ETHUSD",1719674711310,1.14876488,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674711541,1.14876488,3392.3,3392.2,0.22884032]
["bitfinex","ETHUSD",1719674711762,1.14876488,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674712057,0.854,3392.3,3392.2,0.22884032]
["bitfinex","ETHUSD",1719674712350,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674712553,0.854,3392.3,3392.2,0.22884032]
["bitfinex","ETHUSD",1719674712734,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674713059,0.854,3392.3,3392.2,0.22884032]
["bitfinex","ETHUSD",1719674713245,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674713456,0.854,3392.3,3392.2,0.22884032]
["bitfinex","ETHUSD",1719674713626,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674713827,0.854,3392.3,3392.2,0.22884032]
["bitfinex","ETHUSD",1719674714021,0.854,3392.3,3391.7,2.3755]
["bitfinex","ETHUSD",1719674714022,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674714240,0.854,3392.3,3391.7,2.3755]
["bitfinex","ETHUSD",1719674714445,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674714722,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674714958,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674715124,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674715457,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674715822,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674716165,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674716473,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674716775,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674716973,0.854,3392.3,3391.8,3.22907933]
["bitfinex","ETHUSD",1719674717122,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674717325,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674717560,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674717724,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674718037,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674718238,0.854,3392.3,3391.7,2.3755]
["bitfinex","ETHUSD",1719674718434,0.854,3392.3,3391.9,0.22901957]
["bitfinex","ETHUSD",1719674718658,0.854,3392.3,3391.8,3.22907933]
["bitfinex","ETHUSD",1719674718866,0.854,3392.3,3392.0,0.22895982]
["bitfinex","ETHUSD",1719674719162,0.854,3392.3,3392.1,0.22890007]
["bitfinex","ETHUSD",1719674719348,0.854,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1719674719553,0.854,3392.3,3392.0,0.22895982]
["bitfinex","ETHUSD",1719674719879,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674720037,0.854,3392.3,3392.1,0.22890007]
["bitfinex","ETHUSD",1719674720243,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674720441,0.854,3392.3,3392.2,0.22884032]
["bitfinex","ETHUSD",1719674720677,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674721003,0.854,3392.3,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674721369,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674721560,0.854,3392.3,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674721760,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674721986,0.854,3392.3,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674722358,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674722555,0.854,3392.3,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674722801,0.854,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719674723006,0.854,3392.3,3391.7,2.3755]
["bitfinex","ETHUSD",1719674723202,0.854,3392.3,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674723402,0.854,3392.3,3391.8,3.22905553]
["bitfinex","ETHUSD",1719674724008,0.854,3392.3,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674729093,0.29475763,3392.6,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674729607,0.854,3392.3,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674736928,0.58949294,3392.6,3391.9,0.22899577]
["bitfinex","ETHUSD",1719674737085,0.854,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1719674737422,0.854,3392.4,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674737824,0.854,3392.4,3391.8,3.23755]
["bitfinex","ETHUSD",1719674738029,0.854,3392.4,3392.0,0.2591397]
["bitfinex","ETHUSD",1719674738184,0.854,3392.4,3391.8,3.23755]
["bitfinex","ETHUSD",1719674738185,0.854,3392.4,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674738580,3.2194,3392.4,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674738781,0.29473977,3392.3,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674739418,3.2194,3392.4,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674739620,0.29472738,3392.3,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674742043,0.29471765,3392.3,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674742345,0.29471765,3392.3,3391.9,0.84642539]
["bitfinex","ETHUSD",1719674742759,3.2194,3392.4,3391.9,0.84642539]
["bitfinex","ETHUSD",1719674742903,0.29468345,3392.3,3391.9,0.84642539]
["bitfinex","ETHUSD",1719674744915,2.3654,3392.2,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674745130,0.29468345,3392.1,3391.9,0.25920035]
["bitfinex","ETHUSD",1719674745358,0.29468345,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1719674745552,0.29468345,3392.1,3391.5,0.25942597]
["bitfinex","ETHUSD",1719674745761,0.29468345,3392.1,3391.4,3.31469]
["bitfinex","ETHUSD",1719674745919,3.2194,3392.2,3391.5,3.25941066]
["bitfinex","ETHUSD",1719674746123,0.29483609,3392.1,3391.5,4.14611073]
["bitfinex","ETHUSD",1719674746322,0.29483609,3392.1,3391.5,1.14611073]
["bitfinex","ETHUSD",1719674746637,0.29483609,3392.1,3391.5,0.25941066]
["bitfinex","ETHUSD",1719674749171,3.2194,3392.2,3391.5,0.25941066]
["bitfinex","ETHUSD",1719674749472,0.29487754,3392.1,3391.5,0.25941066]
["bitfinex","ETHUSD",1719674749768,3.2194,3392.0,3391.5,0.25941066]
["bitfinex","ETHUSD",1719674749969,0.29487754,3391.9,3391.5,0.25941066]
["bitfinex","ETHUSD",1719674750157,0.29487754,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719674750359,0.29487754,3391.9,3391.3,0.78882199]
["bitfinex","ETHUSD",1719674750557,0.29487754,3391.9,3391.3,0.25953199]
["bitfinex","ETHUSD",1719674752547,0.29494292,3391.9,3391.3,0.25953199]
["bitfinex","ETHUSD",1719674755558,0.29496443,3391.9,3391.3,0.25953199]
["bitfinex","ETHUSD",1719674758776,3.2194,3392.0,3391.3,0.25953199]
["bitfinex","ETHUSD",1719674758966,0.2949722,3391.9,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674761346,0.29500837,3391.9,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674761842,0.29500475,3391.9,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674764447,3.2194,3392.0,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674764654,0.29499432,3391.9,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674767799,0.29498601,3391.9,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674770976,0.29494561,3391.9,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674774304,0.29498356,3391.9,3391.3,0.81477519]
["bitfinex","ETHUSD",1719674776461,0.29498356,3391.9,3391.4,2.2653]
["bitfinex","ETHUSD",1719674776689,0.29498356,3391.9,3391.4,5.2653]
["bitfinex","ETHUSD",1719674776917,0.29498356,3391.9,3391.5,0.25943786]
["bitfinex","ETHUSD",1719674777201,0.29498356,3391.9,3391.5,3.25943786]
["bitfinex","ETHUSD",1719674777397,3.2194,3392.0,3391.5,3.25943786]
["bitfinex","ETHUSD",1719674777598,0.29494459,3391.9,3391.5,3.25943786]
["bitfinex","ETHUSD",1719674779085,1.14894459,3392.2,3391.5,3.25943786]
["bitfinex","ETHUSD",1719674779279,1.14894459,3392.2,3391.5,3.86743597]
["bitfinex","ETHUSD",1719674780398,0.854,3392.2,3391.5,3.86743597]
["bitfinex","ETHUSD",1719674780567,1.14882184,3392.2,3391.5,3.86743597]
["bitfinex","ETHUSD",1719674783278,1.14882184,3392.2,3391.5,3.25943786]
["bitfinex","ETHUSD",1719674783707,1.14884521,3392.2,3391.5,3.25943786]
["bitfinex","ETHUSD",1719674785527,1.14884521,3392.2,3391.6,2.2653]
["bitfinex","ETHUSD",1719674785528,0.29484521,3392.2,3391.6,2.2653]
["bitfinex","ETHUSD",1719674785682,1.14884521,3392.3,3391.6,5.2653]
["bitfinex","ETHUSD",1719674785879,1.14884521,3392.3,3391.7,0.25930464]
["bitfinex","ETHUSD",1719674786231,1.14884521,3392.3,3391.7,3.25930464]
["bitfinex","ETHUSD",1719674786915,0.854,3392.3,3391.7,3.25930464]
["bitfinex","ETHUSD",1719674787077,1.14869488,3392.3,3391.7,3.25930464]
["bitfinex","ETHUSD",1719674787501,1.14869488,3392.3,3391.7,3.90614216]
["bitfinex","ETHUSD",1719674787702,1.14869488,3392.3,3391.8,2.2653]
["bitfinex","ETHUSD",1719674787884,1.14869488,3392.3,3391.8,5.2653]
["bitfinex","ETHUSD",1719674788099,1.14869488,3392.3,3391.9,0.25918333]
["bitfinex","ETHUSD",1719674788307,1.14869488,3392.3,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674790120,0.854,3392.3,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674790325,1.14872421,3392.3,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674791118,0.854,3392.3,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674799703,0.29470202,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674799901,0.854,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674800104,1.14870295,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674802202,0.854,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674802400,1.14863412,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674806453,0.854,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674806611,1.14864399,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674807156,0.854,3392.3,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674816138,0.29471414,3392.5,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674816344,0.854,3392.3,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674817159,0.854,3392.3,3391.9,3.25918333]
["bitfinex","ETHUSD",1719674828201,0.854,3392.3,3391.9,0.25918333]
["bitfinex","ETHUSD",1719674828368,0.854,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719674828574,0.854,3392.3,3391.8,0.25919804]
["bitfinex","ETHUSD",1719674828870,0.854,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719674829063,0.854,3392.3,3391.8,0.25919804]
["bitfinex","ETHUSD",1719674829271,0.854,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719674829504,0.854,3392.3,3391.8,0.25919804]
["bitfinex","ETHUSD",1719674829959,0.854,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719674830268,0.854,3392.3,3391.8,0.25919804]
["bitfinex","ETHUSD",1719674830750,0.854,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719674830957,0.854,3392.3,3391.9,0.25913739]
["bitfinex","ETHUSD",1719674831271,0.854,3392.3,3392.0,0.25907674]
["bitfinex","ETHUSD",1719674831463,0.854,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719674831673,0.854,3392.1,3391.8,0.25919804]
["bitfinex","ETHUSD",1719674832175,0.854,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1719674832358,0.854,3392.1,3391.9,0.25913739]
["bitfinex","ETHUSD",1719674832705,0.854,3392.1,3392.0,0.25907674]
["bitfinex","ETHUSD",1719674833055,0.854,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1719674833284,0.854,3392.1,3391.4,0.53057]
["bitfinex","ETHUSD",1719674833627,0.854,3392.1,3391.5,0.25938001]
["bitfinex","ETHUSD",1719674834992,0.854,3392.1,3391.6,2.3057]
["bitfinex","ETHUSD",1719674835313,0.854,3392.1,3391.7,0.25925869]
["bitfinex","ETHUSD",1719674835522,0.854,3392.1,3391.7,3.25925869]
["bitfinex","ETHUSD",1719674836328,1.14882873,3392.2,3391.7,3.25925869]
["bitfinex","ETHUSD",1719674836527,0.854,3392.2,3391.7,3.25925869]
["bitfinex","ETHUSD",1719674851303,0.854,3392.0,3391.7,3.25925869]
["bitfinex","ETHUSD",1719674853347,4.9056,3391.8,3391.7,0.25925869]
["bitfinex","ETHUSD",1719674853649,5.20051428,3391.8,3391.7,0.25925869]
["bitfinex","ETHUSD",1719674853846,2.2766,3391.6,3390.6,2.3255]
["bitfinex","ETHUSD",1719674854149,0.854,3391.0,3390.7,0.25118444]
["bitfinex","ETHUSD",1719674855133,0.854,3391.0,3390.7,3.25118444]
["bitfinex","ETHUSD",1719674855454,0.854,3391.0,3390.7,0.25118444]
["bitfinex","ETHUSD",1719674855599,0.854,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719674855804,0.854,3391.0,3390.5,3.23255]
["bitfinex","ETHUSD",1719674856004,0.854,3391.0,3390.6,0.25124513]
["bitfinex","ETHUSD",1719674862651,2.2766,3391.2,3390.6,0.25124513]
["bitfinex","ETHUSD",1719674862652,0.854,3391.1,3390.6,0.25124513]
["bitfinex","ETHUSD",1719674867758,2.2766,3391.2,3390.6,0.25124513]
["bitfinex","ETHUSD",1719674869615,0.854,3391.3,3390.6,0.25124513]
["bitfinex","ETHUSD",1719674869769,0.854,3391.3,3390.6,0.80891964]
["bitfinex","ETHUSD",1719674876102,0.854,3391.6,3390.7,2.31298319]
["bitfinex","ETHUSD",1719674876308,0.854,3391.6,3390.8,2.254]
["bitfinex","ETHUSD",1719674876477,0.854,3391.6,3390.8,5.50543517]
["bitfinex","ETHUSD",1719674876666,0.854,3391.6,3390.8,6.52816897]
["bitfinex","ETHUSD",1719674878727,0.2953328,3391.8,3390.8,6.52816897]
["bitfinex","ETHUSD",1719674879025,0.854,3391.6,3390.8,6.52816897]
["bitfinex","ETHUSD",1719674879398,7.45,3392.0,3390.8,6.52816897]
["bitfinex","ETHUSD",1719674879399,0.2953328,3391.9,3390.9,2.254]
["bitfinex","ETHUSD",1719674879718,0.854,3391.8,3390.9,6.1322169]
["bitfinex","ETHUSD",1719674879921,0.854,3391.8,3391.0,0.25128147]
["bitfinex","ETHUSD",1719674880428,0.854,3391.8,3391.0,3.25128147]
["bitfinex","ETHUSD",1719674880627,0.854,3391.8,3391.1,1.02374984]
["bitfinex","ETHUSD",1719674880783,0.854,3391.8,3391.1,1.27497063]
["bitfinex","ETHUSD",1719674882215,0.854,3391.8,3391.2,2.254]
["bitfinex","ETHUSD",1719674882419,0.854,3391.8,3391.2,5.254]
["bitfinex","ETHUSD",1719674882609,0.854,3391.8,3391.3,0.25109944]
["bitfinex","ETHUSD",1719674882815,0.854,3391.8,3391.3,3.25109944]
["bitfinex","ETHUSD",1719674883329,0.29517316,3391.9,3391.3,3.25109944]
["bitfinex","ETHUSD",1719674883515,0.854,3391.8,3391.3,3.25109944]
["bitfinex","ETHUSD",1719674885434,7.45,3392.0,3391.3,3.25109944]
["bitfinex","ETHUSD",1719674885747,7.45,3392.0,3391.4,2.254]
["bitfinex","ETHUSD",1719674885979,7.45,3392.0,3391.4,5.50503878]
["bitfinex","ETHUSD",1719674886246,0.854,3392.2,3391.4,5.50503878]
["bitfinex","ETHUSD",1719674886400,1.14887471,3392.2,3391.4,5.50503878]
["bitfinex","ETHUSD",1719674888049,1.14887471,3392.2,3391.4,6.19599365]
["bitfinex","ETHUSD",1719674888350,0.29487471,3392.2,3391.5,0.05896856]
["bitfinex","ETHUSD",1719674888511,7.45,3392.4,3391.5,0.25097811]
["bitfinex","ETHUSD",1719674888849,0.854,3392.2,3391.6,0.7049933]
["bitfinex","ETHUSD",1719674889208,0.854,3392.2,3391.7,0.25085679]
["bitfinex","ETHUSD",1719674896639,0.29489455,3392.3,3391.7,0.25085679]
["bitfinex","ETHUSD",1719674896640,0.854,3392.0,3391.7,0.25085679]
["bitfinex","ETHUSD",1719674897063,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674897369,0.854,3392.0,3391.4,2.254]
["bitfinex","ETHUSD",1719674897530,0.854,3392.0,3391.6,0.25086978]
["bitfinex","ETHUSD",1719674897867,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674898031,0.854,3392.0,3391.7,0.25080913]
["bitfinex","ETHUSD",1719674898227,0.854,3392.0,3391.6,0.25086978]
["bitfinex","ETHUSD",1719674898427,0.854,3392.0,3391.8,0.25074847]
["bitfinex","ETHUSD",1719674898653,0.854,3392.0,3391.7,0.25080913]
["bitfinex","ETHUSD",1719674898856,0.854,3392.0,3391.9,0.25068782]
["bitfinex","ETHUSD",1719674899043,0.854,3392.0,3391.8,0.25074847]
["bitfinex","ETHUSD",1719674899241,0.854,3392.0,3391.9,0.25068782]
["bitfinex","ETHUSD",1719674899673,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674899836,0.854,3392.0,3391.9,0.25068782]
["bitfinex","ETHUSD",1719674900029,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674900233,0.854,3392.0,3391.9,0.25068782]
["bitfinex","ETHUSD",1719674900727,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674900929,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674901129,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674901375,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674901738,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674901940,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674902144,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674902493,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674902855,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674903054,0.854,3392.0,3391.7,0.25082956]
["bitfinex","ETHUSD",1719674903256,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674903461,0.854,3392.0,3391.8,0.25076891]
["bitfinex","ETHUSD",1719674903665,0.854,3392.0,3391.7,0.25082956]
["bitfinex","ETHUSD",1719674903851,0.854,3392.0,3391.9,0.25070826]
["bitfinex","ETHUSD",1719674904051,0.854,3392.0,3391.8,0.25076891]
["bitfinex","ETHUSD",1719674904253,0.854,3392.0,3391.9,0.25070826]
["bitfinex","ETHUSD",1719674904567,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674904817,0.854,3392.0,3391.9,0.25070826]
["bitfinex","ETHUSD",1719674904941,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674905143,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674905339,0.854,3392.0,3391.4,2.254]
["bitfinex","ETHUSD",1719674905340,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674905649,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674906080,0.854,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719674906384,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674909292,1.1490802,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674910989,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674911361,1.14901805,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674914391,1.14898832,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674917521,0.854,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674917677,1.14899104,3392.0,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674920025,0.854,3391.8,3391.6,0.25089022]
["bitfinex","ETHUSD",1719674920519,0.854,3391.8,3391.1,2.399]
["bitfinex","ETHUSD",1719674920695,0.854,3391.8,3391.7,0.25082106]
["bitfinex","ETHUSD",1719674921282,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719674921516,0.854,3391.8,3391.7,0.25082956]
["bitfinex","ETHUSD",1719674921692,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719674921882,0.854,3391.8,3391.7,0.25082956]
["bitfinex","ETHUSD",1719674922085,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719674922287,0.854,3391.8,3391.1,2.399]
["bitfinex","ETHUSD",1719674922486,0.854,3391.8,3391.3,0.25107221]
["bitfinex","ETHUSD",1719674922695,0.854,3391.8,3391.4,0.25101154]
["bitfinex","ETHUSD",1719674923095,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719674923297,0.854,3391.8,3391.1,2.399]
["bitfinex","ETHUSD",1719674923599,0.854,3391.8,3391.2,0.25113288]
["bitfinex","ETHUSD",1719674923910,0.854,3391.8,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674929125,3.2242,3391.8,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674929329,0.29517264,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674930524,3.2242,3391.8,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674930826,0.29523004,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674933907,0.29515133,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674934327,3.2242,3391.8,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674934533,0.29514652,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674936926,0.29515801,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674937228,0.2951658,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674940512,0.29516973,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674943061,0.29516891,3391.7,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674943268,0.854,3391.6,3391.2,3.25113288]
["bitfinex","ETHUSD",1719674943413,2.4338,3391.5,3391.3,3.0]
["bitfinex","ETHUSD",1719674943616,0.29516891,3391.4,3391.2,0.25113288]
["bitfinex","ETHUSD",1719674943859,0.29516891,3391.4,3390.6,2.3827]
["bitfinex","ETHUSD",1719674943860,2.4338,3391.3,3390.6,2.3827]
["bitfinex","ETHUSD",1719674944016,1.14916891,3391.2,3390.6,5.3827]
["bitfinex","ETHUSD",1719674944458,1.14916891,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1719674944625,1.14916891,3391.2,3390.6,2.3827]
["bitfinex","ETHUSD",1719674946019,1.14946276,3391.2,3390.6,2.3827]
["bitfinex","ETHUSD",1719674946428,1.14946276,3391.2,3390.4,2.3827]
["bitfinex","ETHUSD",1719674946651,1.14947169,3391.2,3390.4,2.8008512]
["bitfinex","ETHUSD",1719674946966,1.14947169,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1719674949124,0.854,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1719674949322,0.854,3391.2,3390.6,0.66548512]
["bitfinex","ETHUSD",1719674949749,2.4338,3391.3,3390.6,0.66548512]
["bitfinex","ETHUSD",1719674957458,2.4338,3391.3,3390.7,0.25155205]
["bitfinex","ETHUSD",1719674961649,0.2953093,3391.2,3390.7,0.25155205]
["bitfinex","ETHUSD",1719674961978,2.4338,3391.3,3390.7,0.25155205]
["bitfinex","ETHUSD",1719674965676,0.29522416,3391.2,3390.7,0.25155205]
["bitfinex","ETHUSD",1719674965841,0.29522416,3391.2,3390.7,1.00874089]
["bitfinex","ETHUSD",1719674968577,0.29530049,3391.2,3390.7,1.00874089]
["bitfinex","ETHUSD",1719674971784,2.4338,3391.3,3390.7,0.25155205]
["bitfinex","ETHUSD",1719674971947,0.29541805,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1719674972147,0.29541805,3391.2,3390.6,0.25160935]
["bitfinex","ETHUSD",1719674975157,0.29527415,3391.2,3390.6,0.25160935]
["bitfinex","ETHUSD",1719674975356,0.29527415,3391.2,3390.6,0.94225541]
["bitfinex","ETHUSD",1719674978245,0.2953417,3391.2,3390.6,0.94225541]
["bitfinex","ETHUSD",1719674981367,2.4338,3391.3,3390.7,2.3]
["bitfinex","ETHUSD",1719674981573,0.29535354,3391.2,3390.8,0.25148796]
["bitfinex","ETHUSD",1719674981878,2.4338,3391.3,3390.8,0.25148796]
["bitfinex","ETHUSD",1719674982083,0.29533963,3391.2,3390.8,3.25148796]
["bitfinex","ETHUSD",1719674982487,0.29533963,3391.5,3390.8,3.25148796]
["bitfinex","ETHUSD",1719674982859,0.29529799,3391.5,3390.8,3.93468117]
["bitfinex","ETHUSD",1719674983087,1.14929799,3391.5,3390.8,3.93468117]
["bitfinex","ETHUSD",1719674984519,0.854,3391.5,3390.8,3.93468117]
["bitfinex","ETHUSD",1719674984740,1.14916705,3391.5,3390.8,3.93468117]
["bitfinex","ETHUSD",1719674987977,1.14916787,3391.5,3390.8,3.93468117]
["bitfinex","ETHUSD",1719674991323,1.14918695,3391.5,3390.8,3.93468117]
["bitfinex","ETHUSD",1719674992735,0.29518695,3391.5,3390.9,2.268]
["bitfinex","ETHUSD",1719674992887,1.14918695,3391.6,3390.9,5.51943068]
["bitfinex","ETHUSD",1719674994413,0.854,3391.6,3390.9,5.51943068]
["bitfinex","ETHUSD",1719674994630,1.14916614,3391.6,3390.9,5.51943068]
["bitfinex","ETHUSD",1719674997615,1.14917639,3391.6,3390.9,5.51943068]
["bitfinex","ETHUSD",1719675000701,1.14909819,3391.6,3390.9,5.51943068]
["bitfinex","ETHUSD",1719675001298,0.29509819,3391.6,3391.0,2.268]
["bitfinex","ETHUSD",1719675001498,0.29509819,3391.6,3391.2,0.854]
["bitfinex","ETHUSD",1719675001803,0.29509819,3391.6,3391.4,2.268]
["bitfinex","ETHUSD",1719675002031,7.45,3391.7,3391.4,2.268]
["bitfinex","ETHUSD",1719675002347,7.45,3391.7,3391.5,0.6180967]
["bitfinex","ETHUSD",1719675002547,7.45,3391.7,3391.5,3.6180967]
["bitfinex","ETHUSD",1719675005520,7.45,3392.0,3391.5,3.6180967]
["bitfinex","ETHUSD",1719675005731,0.2948439,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1719675006044,0.2948439,3391.9,3391.4,2.268]
["bitfinex","ETHUSD",1719675006242,0.854,3391.8,3391.4,2.268]
["bitfinex","ETHUSD",1719675007356,0.854,3391.8,3391.1,2.3116]
["bitfinex","ETHUSD",1719675007548,0.854,3391.8,3391.1,2.72214307]
["bitfinex","ETHUSD",1719675007734,0.854,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719675008041,0.854,3391.8,3391.1,2.3116]
["bitfinex","ETHUSD",1719675008640,0.854,3391.6,3391.1,2.3116]
["bitfinex","ETHUSD",1719675010759,0.854,3391.8,3391.1,2.3116]
["bitfinex","ETHUSD",1719675011249,1.14908104,3391.8,3391.1,2.3116]
["bitfinex","ETHUSD",1719675012718,0.854,3391.8,3391.1,2.3116]
["bitfinex","ETHUSD",1719675012924,1.14908824,3391.8,3391.1,2.3116]
["bitfinex","ETHUSD",1719675013934,2.4177,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1719675014139,0.29508824,3391.6,3391.0,3.0]
["bitfinex","ETHUSD",1719675015358,0.29508824,3391.6,3391.1,0.25119357]
["bitfinex","ETHUSD",1719675016064,0.29515314,3391.6,3391.1,0.25119357]
["bitfinex","ETHUSD",1719675019181,2.4177,3391.7,3391.1,0.25119357]
["bitfinex","ETHUSD",1719675019331,0.2952323,3391.6,3391.1,0.25119357]
["bitfinex","ETHUSD",1719675022390,2.4177,3391.7,3391.1,0.25119357]
["bitfinex","ETHUSD",1719675022559,0.29523324,3391.6,3391.1,0.25119357]
["bitfinex","ETHUSD",1719675024288,0.29523324,3391.6,3391.2,3.02253936]
["bitfinex","ETHUSD",1719675024487,0.854,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1719675024799,0.854,3391.8,3391.3,0.25109606]
["bitfinex","ETHUSD",1719675024941,0.854,3391.8,3391.3,3.25109606]
["bitfinex","ETHUSD",1719675027791,0.29500434,3391.9,3391.3,3.25109606]
["bitfinex","ETHUSD",1719675028613,0.29500434,3391.9,3391.4,0.57032961]
["bitfinex","ETHUSD",1719675028829,7.45,3392.0,3391.5,2.4522]
["bitfinex","ETHUSD",1719675029009,0.29487492,3391.9,3391.5,5.70317473]
["bitfinex","ETHUSD",1719675029727,1.14887492,3392.1,3391.5,5.70317473]
["bitfinex","ETHUSD",1719675030110,1.14887492,3392.1,3391.5,5.4522]
["bitfinex","ETHUSD",1719675030621,1.14887492,3392.1,3391.6,0.25091407]
["bitfinex","ETHUSD",1719675030810,1.14887492,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675032009,1.14889734,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675034824,0.854,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675035000,1.14887165,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675035200,0.854,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675035397,1.14887177,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675035712,0.854,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675035920,1.14887174,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675038322,0.854,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675038619,0.854,3392.0,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675060329,0.854,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675063122,0.29497019,3392.2,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675063323,0.854,3392.1,3391.6,3.25091407]
["bitfinex","ETHUSD",1719675070651,0.854,3392.1,3391.7,2.3051]
["bitfinex","ETHUSD",1719675070851,0.854,3392.1,3391.7,5.3051]
["bitfinex","ETHUSD",1719675071083,0.854,3392.1,3391.8,0.25076379]
["bitfinex","ETHUSD",1719675071234,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719675071681,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675071978,0.854,3392.1,3392.0,0.25063739]
["bitfinex","ETHUSD",1719675072479,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719675072659,0.854,3392.1,3392.0,0.25063739]
["bitfinex","ETHUSD",1719675072969,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719675073170,0.854,3392.1,3391.7,2.3051]
["bitfinex","ETHUSD",1719675073383,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675073538,0.854,3392.1,3391.8,3.25075869]
["bitfinex","ETHUSD",1719675073739,0.854,3392.1,3391.7,2.3051]
["bitfinex","ETHUSD",1719675073934,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675074176,0.854,3392.1,3391.8,3.25075869]
["bitfinex","ETHUSD",1719675074380,0.854,3392.1,3391.7,2.3051]
["bitfinex","ETHUSD",1719675074539,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675074742,0.854,3392.1,3391.8,3.25075869]
["bitfinex","ETHUSD",1719675074973,0.854,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1719675075272,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675075643,0.854,3392.1,3392.0,0.25063739]
["bitfinex","ETHUSD",1719675075850,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719675076186,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675076597,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719675076770,0.854,3392.1,3392.0,0.25063739]
["bitfinex","ETHUSD",1719675076976,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675077165,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719675077492,0.854,3392.1,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675077693,0.854,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719675077991,0.854,3392.2,3391.9,0.25069804]
["bitfinex","ETHUSD",1719675078346,0.854,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1719675078584,0.854,3392.2,3391.7,2.3051]
["bitfinex","ETHUSD",1719675081798,0.294768,3392.3,3391.7,2.3051]
["bitfinex","ETHUSD",1719675081948,0.294768,3392.3,3391.8,0.23051]
["bitfinex","ETHUSD",1719675082148,0.294768,3392.3,3391.8,3.23051]
["bitfinex","ETHUSD",1719675082349,0.294768,3392.3,3391.9,0.25069123]
["bitfinex","ETHUSD",1719675082860,0.29459939,3392.3,3391.9,0.25069123]
["bitfinex","ETHUSD",1719675083248,0.29460408,3392.3,3391.9,0.25069123]
["bitfinex","ETHUSD",1719675084546,0.854,3392.4,3391.9,0.25069123]
["bitfinex","ETHUSD",1719675084864,0.854,3392.4,3391.8,3.23051]
["bitfinex","ETHUSD",1719675090143,0.29463226,3392.5,3391.9,0.553561]
["bitfinex","ETHUSD",1719675090297,0.2946042,3392.5,3392.0,0.05895961]
["bitfinex","ETHUSD",1719675090502,0.2946042,3392.6,3392.1,2.2921]
["bitfinex","ETHUSD",1719675090694,0.854,3392.5,3392.1,2.2921]
["bitfinex","ETHUSD",1719675090894,0.854,3392.5,3392.2,0.2505093]
["bitfinex","ETHUSD",1719675091095,0.854,3392.5,3392.2,3.2505093]
["bitfinex","ETHUSD",1719675094338,0.854,3392.5,3392.2,0.2505093]
["bitfinex","ETHUSD",1719675094522,0.854,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719675094852,0.854,3392.5,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675098647,1.14854932,3392.5,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675099153,0.854,3392.5,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675099343,1.14851977,3392.5,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675100427,0.854,3392.5,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675105195,0.29452023,3392.6,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675105346,0.854,3392.5,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675111555,0.29452478,3392.6,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675112176,8.304,3392.7,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675112359,0.29464128,3392.6,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675115391,8.304,3392.7,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675115612,0.29465189,3392.6,3392.1,0.25056994]
["bitfinex","ETHUSD",1719675116502,0.29465189,3392.6,3392.1,2.69886994]
["bitfinex","ETHUSD",1719675116677,0.29465189,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1719675116874,0.29465189,3392.6,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675118618,8.304,3392.7,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675118838,0.29458142,3392.6,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675118984,8.304,3392.7,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675119191,0.2945587,3392.6,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675121210,0.29451749,3392.6,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675122018,1.14851734,3392.7,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675122518,0.29451734,3392.7,3392.3,0.25035506]
["bitfinex","ETHUSD",1719675122724,0.854,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1719675122897,1.14851734,3392.8,3392.1,2.4483]
["bitfinex","ETHUSD",1719675123091,1.14851734,3392.8,3392.2,0.2504072]
["bitfinex","ETHUSD",1719675123294,0.854,3392.6,3392.2,3.2504072]
["bitfinex","ETHUSD",1719675124418,0.60193367,3392.7,3392.2,3.2504072]
["bitfinex","ETHUSD",1719675124618,0.854,3392.6,3392.2,3.2504072]
["bitfinex","ETHUSD",1719675126431,0.29470949,3392.8,3392.3,2.4483]
["bitfinex","ETHUSD",1719675126747,1.52523564,3393.0,3392.4,2.4483]
["bitfinex","ETHUSD",1719675126748,0.29470949,3393.0,3392.4,2.4483]
["bitfinex","ETHUSD",1719675126926,0.29434881,3393.0,3392.4,2.69858593]
["bitfinex","ETHUSD",1719675127093,0.854,3393.1,3392.4,5.69858593]
["bitfinex","ETHUSD",1719675128227,0.854,3392.9,3392.4,5.69858593]
["bitfinex","ETHUSD",1719675128425,0.29428469,3393.2,3392.5,0.05894968]
["bitfinex","ETHUSD",1719675128632,1.81901145,3393.3,3392.6,2.4483]
["bitfinex","ETHUSD",1719675128925,1.14828469,3393.3,3392.6,5.4483]
["bitfinex","ETHUSD",1719675129122,1.14828469,3393.3,3392.7,0.2499509]
["bitfinex","ETHUSD",1719675129429,1.14828469,3393.3,3392.7,3.2499509]
["bitfinex","ETHUSD",1719675129803,0.854,3393.1,3392.7,3.2499509]
["bitfinex","ETHUSD",1719675130490,0.29419239,3393.3,3392.7,3.2499509]
["bitfinex","ETHUSD",1719675130819,0.854,3393.1,3392.7,3.2499509]
["bitfinex","ETHUSD",1719675132588,0.854,3393.1,3392.7,3.81977599]
["bitfinex","ETHUSD",1719675134438,0.29421071,3393.3,3392.8,2.49]
["bitfinex","ETHUSD",1719675134614,0.29421071,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1719675134816,7.45,3393.4,3392.9,2.73969527]
["bitfinex","ETHUSD",1719675135017,0.29393741,3393.3,3393.1,2.49]
["bitfinex","ETHUSD",1719675135219,0.854,3393.5,3393.1,2.49]
["bitfinex","ETHUSD",1719675135556,0.854,3393.5,3393.2,0.24951005]
["bitfinex","ETHUSD",1719675135745,0.854,3393.5,3393.2,3.24951005]
["bitfinex","ETHUSD",1719675136958,0.854,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1719675137134,0.854,3393.5,3393.4,0.24938885]
["bitfinex","ETHUSD",1719675137306,0.854,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1719675137507,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675137752,0.854,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1719675138041,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675138403,0.29393865,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1719675138650,0.854,3393.5,3393.4,0.24938885]
["bitfinex","ETHUSD",1719675138844,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675139140,0.854,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1719675139341,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675139544,0.854,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1719675139716,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675139923,0.854,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1719675140127,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675140460,0.29389837,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675140642,0.854,3393.6,3393.1,2.49]
["bitfinex","ETHUSD",1719675140807,0.854,3393.6,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675141014,0.29389837,3393.9,3393.2,3.24951005]
["bitfinex","ETHUSD",1719675141226,0.854,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1719675141461,0.854,3393.6,3393.1,2.49]
["bitfinex","ETHUSD",1719675141662,0.854,3393.6,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675141861,0.854,3393.6,3393.2,3.24951005]
["bitfinex","ETHUSD",1719675142025,0.854,3393.6,3393.4,0.24938885]
["bitfinex","ETHUSD",1719675142227,0.854,3393.6,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675142525,2.79179837,3394.0,3393.4,0.24938885]
["bitfinex","ETHUSD",1719675142725,0.854,3393.5,3393.2,3.549]
["bitfinex","ETHUSD",1719675142948,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675143155,0.854,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1719675143367,0.854,3393.5,3393.3,0.24944945]
["bitfinex","ETHUSD",1719675143661,0.854,3393.5,3393.2,3.249]
["bitfinex","ETHUSD",1719675143865,0.854,3393.5,3393.4,0.24938885]
["bitfinex","ETHUSD",1719675144038,0.854,3393.5,3393.3,3.24934231]
["bitfinex","ETHUSD",1719675144367,0.854,3393.5,3393.4,0.24928172]
["bitfinex","ETHUSD",1719675144654,0.854,3393.7,3393.4,3.0]
["bitfinex","ETHUSD",1719675144863,0.854,3393.7,3393.5,2.49]
["bitfinex","ETHUSD",1719675145256,0.854,3393.7,3393.6,0.24916054]
["bitfinex","ETHUSD",1719675145458,0.854,3393.7,3393.6,3.24916054]
["bitfinex","ETHUSD",1719675145819,0.29376924,3394.1,3393.6,3.24916054]
["bitfinex","ETHUSD",1719675146022,0.854,3393.8,3393.6,3.24916054]
["bitfinex","ETHUSD",1719675146460,0.31504423,3394.0,3393.6,3.24916054]
["bitfinex","ETHUSD",1719675146765,7.45,3394.4,3393.6,3.24916054]
["bitfinex","ETHUSD",1719675146766,3.3519,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1719675146974,3.3519,3393.8,3393.7,0.24909995]
["bitfinex","ETHUSD",1719675147128,3.98106316,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675147333,0.854,3393.4,3393.3,0.24934231]
["bitfinex","ETHUSD",1719675147665,0.854,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1719675147970,0.854,3393.4,3393.3,0.24934231]
["bitfinex","ETHUSD",1719675148123,0.854,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1719675148316,0.854,3393.4,3393.1,2.49]
["bitfinex","ETHUSD",1719675148317,0.854,3393.4,3393.3,0.24934231]
["bitfinex","ETHUSD",1719675148523,2.4979,3394.1,3393.2,3.0]
["bitfinex","ETHUSD",1719675148771,0.854,3393.5,3392.4,0.854]
["bitfinex","ETHUSD",1719675149063,0.854,3393.5,3392.5,2.73982721]
["bitfinex","ETHUSD",1719675149363,0.854,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1719675149579,0.854,3393.5,3392.7,0.24970597]
["bitfinex","ETHUSD",1719675150450,0.854,3393.5,3392.7,0.90907657]
["bitfinex","ETHUSD",1719675150650,0.854,3393.5,3392.8,2.49]
["bitfinex","ETHUSD",1719675150821,0.854,3393.5,3392.8,5.49]
["bitfinex","ETHUSD",1719675151166,0.854,3393.5,3392.9,0.24958474]
["bitfinex","ETHUSD",1719675151464,0.854,3393.5,3392.9,3.24958474]
["bitfinex","ETHUSD",1719675152564,2.77767725,3393.8,3392.9,3.24958474]
["bitfinex","ETHUSD",1719675152770,0.854,3393.5,3392.9,3.24958474]
["bitfinex","ETHUSD",1719675154470,0.29404203,3393.7,3393.0,0.05893786]
["bitfinex","ETHUSD",1719675154631,0.854,3393.6,3393.1,2.4885]
["bitfinex","ETHUSD",1719675154826,0.854,3393.6,3393.1,2.73797032]
["bitfinex","ETHUSD",1719675155056,0.854,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1719675155260,0.854,3393.6,3393.1,0.24947032]
["bitfinex","ETHUSD",1719675155567,0.854,3393.6,3393.3,0.24934911]
["bitfinex","ETHUSD",1719675155738,1.96216141,3393.6,3393.4,0.24928852]
["bitfinex","ETHUSD",1719675156124,1.96216141,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1719675156336,0.854,3393.6,3393.5,0.24922792]
["bitfinex","ETHUSD",1719675156566,9.225,3393.9,3393.0,2.4885]
["bitfinex","ETHUSD",1719675156567,7.45,3393.9,3393.0,2.4885]
["bitfinex","ETHUSD",1719675156778,0.854,3393.7,3393.0,2.4885]
["bitfinex","ETHUSD",1719675157285,0.854,3393.7,3393.1,0.24947032]
["bitfinex","ETHUSD",1719675157589,0.854,3393.7,3393.1,3.24947032]
["bitfinex","ETHUSD",1719675158551,0.29393014,3393.8,3393.1,3.24947032]
["bitfinex","ETHUSD",1719675158749,0.29393014,3393.8,3393.1,3.30840658]
["bitfinex","ETHUSD",1719675158750,1.14793014,3393.8,3393.1,3.30840658]
["bitfinex","ETHUSD",1719675158975,0.854,3393.8,3393.1,3.30840658]
["bitfinex","ETHUSD",1719675159514,1.1478986,3393.8,3393.1,3.30840658]
["bitfinex","ETHUSD",1719675160476,7.45,3393.9,3393.2,2.4885]
["bitfinex","ETHUSD",1719675160684,7.45,3393.9,3393.2,5.73790971]
["bitfinex","ETHUSD",1719675160869,7.45,3393.9,3393.3,2.4885]
["bitfinex","ETHUSD",1719675161188,7.45,3393.9,3393.4,0.24928852]
["bitfinex","ETHUSD",1719675161390,7.45,3393.9,3393.3,5.4885]
["bitfinex","ETHUSD",1719675161558,7.45,3393.9,3393.4,1.18353852]
["bitfinex","ETHUSD",1719675161914,7.45,3393.9,3393.4,4.18353852]
["bitfinex","ETHUSD",1719675163466,0.854,3394.0,3393.4,4.18353852]
["bitfinex","ETHUSD",1719675164058,0.854,3394.0,3393.4,4.24246855]
["bitfinex","ETHUSD",1719675165408,0.29369226,3394.2,3393.4,4.24246855]
["bitfinex","ETHUSD",1719675165628,0.854,3394.1,3393.4,4.24246855]
["bitfinex","ETHUSD",1719675165807,0.854,3394.1,3393.5,0.67309686]
["bitfinex","ETHUSD",1719675165975,0.854,3394.1,3393.6,0.24916734]
["bitfinex","ETHUSD",1719675166664,0.854,3394.1,3393.4,3.05893003]
["bitfinex","ETHUSD",1719675166867,0.854,3394.1,3393.7,0.24906935]
["bitfinex","ETHUSD",1719675167169,0.854,3394.1,3393.8,0.24900877]
["bitfinex","ETHUSD",1719675167380,0.854,3394.1,3393.4,3.05893003]
["bitfinex","ETHUSD",1719675167381,0.854,3394.1,3393.4,3.554743]
["bitfinex","ETHUSD",1719675167594,0.854,3394.1,3393.4,3.05893004]
["bitfinex","ETHUSD",1719675167798,0.854,3394.1,3393.5,0.24919052]
["bitfinex","ETHUSD",1719675168179,0.854,3394.1,3393.6,2.4885]
["bitfinex","ETHUSD",1719675168379,0.854,3394.1,3393.7,0.24906935]
["bitfinex","ETHUSD",1719675168570,0.854,3394.1,3393.7,3.24906935]
["bitfinex","ETHUSD",1719675168973,0.29368776,3394.2,3393.7,3.24906935]
["bitfinex","ETHUSD",1719675169175,0.854,3394.1,3393.7,3.24906935]
["bitfinex","ETHUSD",1719675170111,1.14764602,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675170632,1.14764602,3394.2,3393.6,2.4885]
["bitfinex","ETHUSD",1719675171017,1.14764602,3394.2,3393.6,5.4885]
["bitfinex","ETHUSD",1719675171199,1.14764602,3394.2,3393.7,0.24896051]
["bitfinex","ETHUSD",1719675171387,1.14764602,3394.2,3393.7,3.24896051]
["bitfinex","ETHUSD",1719675171388,0.29364602,3394.2,3393.7,3.24896051]
["bitfinex","ETHUSD",1719675171591,0.29364602,3394.2,3393.7,4.12270656]
["bitfinex","ETHUSD",1719675171792,1.14764602,3394.2,3393.7,4.12270656]
["bitfinex","ETHUSD",1719675172347,0.854,3394.2,3393.7,4.12270656]
["bitfinex","ETHUSD",1719675172643,1.14763254,3394.2,3393.7,4.12270656]
["bitfinex","ETHUSD",1719675172843,0.854,3394.2,3393.7,4.12270656]
["bitfinex","ETHUSD",1719675178308,0.854,3394.2,3393.8,0.66112066]
["bitfinex","ETHUSD",1719675178507,0.854,3394.2,3393.8,0.91002059]
["bitfinex","ETHUSD",1719675180214,0.854,3394.2,3393.8,0.24889993]
["bitfinex","ETHUSD",1719675180415,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675180634,0.854,3394.2,3393.6,2.4885]
["bitfinex","ETHUSD",1719675180635,0.854,3394.2,3393.8,0.24889993]
["bitfinex","ETHUSD",1719675180833,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675181033,0.854,3394.2,3393.8,0.248871]
["bitfinex","ETHUSD",1719675181357,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675181561,0.854,3394.2,3393.9,0.24881042]
["bitfinex","ETHUSD",1719675181722,0.854,3394.2,3393.8,0.248871]
["bitfinex","ETHUSD",1719675181920,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675182120,0.854,3394.2,3393.9,0.24881042]
["bitfinex","ETHUSD",1719675182317,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675182517,0.854,3394.2,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675182723,0.29362446,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1719675182924,0.854,3394.2,3393.8,0.58021711]
["bitfinex","ETHUSD",1719675183120,0.854,3394.2,3393.8,0.248871]
["bitfinex","ETHUSD",1719675183542,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675183741,0.854,3394.2,3393.9,0.24881042]
["bitfinex","ETHUSD",1719675183953,3.1919,3394.2,3393.8,0.248871]
["bitfinex","ETHUSD",1719675184142,0.29362446,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675184325,0.29363323,3394.1,3393.9,0.24881042]
["bitfinex","ETHUSD",1719675184528,0.29363323,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675184752,0.29363323,3394.1,3393.7,3.57432428]
["bitfinex","ETHUSD",1719675184960,0.29363323,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675185165,0.29363323,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675185343,0.29363323,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675185538,0.29363323,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675186069,0.29363323,3394.1,3393.8,0.248871]
["bitfinex","ETHUSD",1719675186428,0.29363323,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675186644,0.29363323,3394.1,3393.9,0.24881042]
["bitfinex","ETHUSD",1719675186952,0.29363323,3394.1,3393.7,3.57432428]
["bitfinex","ETHUSD",1719675187158,0.29363323,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675187357,0.29363323,3394.1,3393.7,3.57432428]
["bitfinex","ETHUSD",1719675187575,0.29363052,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675188164,0.29363052,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675188371,0.29363052,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675188582,0.29363052,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675188733,0.29363052,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675189260,0.29363052,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675189582,0.29363052,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675190044,0.29363052,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675190223,0.29363052,3394.1,3393.8,0.248871]
["bitfinex","ETHUSD",1719675190424,0.29363052,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675190654,0.29363052,3394.1,3393.8,0.248871]
["bitfinex","ETHUSD",1719675190842,0.29364054,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675191172,0.29364054,3394.1,3393.8,0.248871]
["bitfinex","ETHUSD",1719675191530,0.29364054,3394.1,3393.7,3.85474282]
["bitfinex","ETHUSD",1719675191845,0.29364054,3394.1,3393.8,0.248871]
["bitfinex","ETHUSD",1719675192044,0.29364054,3394.1,3393.7,3.85474282]
["bitfinex","ETHUSD",1719675192364,0.29364054,3394.1,3393.8,0.248871]
["bitfinex","ETHUSD",1719675192726,0.29364054,3394.1,3393.7,3.85474282]
["bitfinex","ETHUSD",1719675192974,0.29364054,3394.1,3393.9,0.24881042]
["bitfinex","ETHUSD",1719675193205,0.29364054,3394.1,3393.8,0.248871]
["bitfinex","ETHUSD",1719675193364,0.29364054,3394.1,3394.0,0.24874984]
["bitfinex","ETHUSD",1719675193530,0.29364054,3394.1,3393.9,0.24881042]
["bitfinex","ETHUSD",1719675193854,2.3379,3394.2,3394.0,0.24872434]
["bitfinex","ETHUSD",1719675194060,2.3379,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675194061,0.29360692,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719675195272,0.29360478,3394.1,3393.8,0.05892818]
["bitfinex","ETHUSD",1719675195479,0.29360478,3394.4,3393.7,3.54885]
["bitfinex","ETHUSD",1719675195681,7.45,3394.6,3393.4,3.0]
["bitfinex","ETHUSD",1719675195682,0.854,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1719675195831,2.2734,3393.9,3393.1,2.3271358]
["bitfinex","ETHUSD",1719675196170,2.2734,3393.9,3393.2,0.22682]
["bitfinex","ETHUSD",1719675196171,1.14760478,3393.8,3393.2,0.22682]
["bitfinex","ETHUSD",1719675196969,1.14779813,3393.8,3393.2,0.22682]
["bitfinex","ETHUSD",1719675197515,0.854,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1719675197635,2.2734,3393.5,3392.7,2.2682]
["bitfinex","ETHUSD",1719675197975,0.29379813,3393.4,3392.7,2.2682]
["bitfinex","ETHUSD",1719675198126,0.29379813,3393.4,3392.8,0.61222]
["bitfinex","ETHUSD",1719675198332,0.29379813,3393.4,3392.8,3.61222]
["bitfinex","ETHUSD",1719675199985,2.2734,3393.5,3392.8,3.61222]
["bitfinex","ETHUSD",1719675200163,0.29394542,3393.4,3392.8,3.61222]
["bitfinex","ETHUSD",1719675200477,2.2734,3393.5,3392.8,3.61222]
["bitfinex","ETHUSD",1719675200652,0.29392707,3393.4,3392.9,0.673442]
["bitfinex","ETHUSD",1719675201489,0.29392707,3393.4,3392.6,0.854]
["bitfinex","ETHUSD",1719675202915,0.29406421,3393.4,3392.6,0.854]
["bitfinex","ETHUSD",1719675203210,2.2734,3393.5,3392.6,0.854]
["bitfinex","ETHUSD",1719675203358,0.29400115,3393.4,3392.6,0.854]
["bitfinex","ETHUSD",1719675203559,0.29400115,3393.4,3392.8,0.854]
["bitfinex","ETHUSD",1719675203787,7.45,3393.8,3393.0,0.854]
["bitfinex","ETHUSD",1719675203788,0.29400115,3393.7,3393.0,0.854]
["bitfinex","ETHUSD",1719675205082,2.2734,3393.6,3393.0,0.854]
["bitfinex","ETHUSD",1719675205299,0.29400115,3393.5,3393.0,0.854]
["bitfinex","ETHUSD",1719675205663,0.29400115,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675205864,0.29400115,3393.5,3392.9,0.52682]
["bitfinex","ETHUSD",1719675206490,0.29400115,3393.5,3393.0,0.24927075]
["bitfinex","ETHUSD",1719675206491,0.29390869,3393.5,3393.0,0.24927075]
["bitfinex","ETHUSD",1719675209667,0.29393981,3393.5,3393.0,0.24927075]
["bitfinex","ETHUSD",1719675210921,0.29393981,3393.5,3393.0,0.93909983]
["bitfinex","ETHUSD",1719675213027,0.29393964,3393.5,3393.0,0.93909983]
["bitfinex","ETHUSD",1719675215977,2.2734,3393.6,3393.0,0.93909983]
["bitfinex","ETHUSD",1719675216182,0.29394061,3393.5,3393.0,0.93909983]
["bitfinex","ETHUSD",1719675216411,0.29394061,3393.5,3393.0,0.24927075]
["bitfinex","ETHUSD",1719675216810,0.29394061,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675217024,0.29394061,3393.5,3393.1,0.24918956]
["bitfinex","ETHUSD",1719675217236,0.29394061,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675217433,0.29394061,3393.5,3393.2,0.24912895]
["bitfinex","ETHUSD",1719675217738,0.29394061,3393.5,3393.3,0.24906835]
["bitfinex","ETHUSD",1719675218099,0.29394061,3393.5,3392.8,4.5307094]
["bitfinex","ETHUSD",1719675218345,0.29394061,3393.5,3393.4,0.24900776]
["bitfinex","ETHUSD",1719675218531,0.29394061,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675218736,0.29394061,3393.5,3393.4,0.24900946]
["bitfinex","ETHUSD",1719675218905,0.29394061,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675219103,0.29394061,3393.5,3393.4,0.24900946]
["bitfinex","ETHUSD",1719675219309,0.29397594,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675219615,0.29397594,3393.5,3393.4,0.24900946]
["bitfinex","ETHUSD",1719675219841,0.29397594,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675220009,0.29397594,3393.5,3393.4,0.24900946]
["bitfinex","ETHUSD",1719675220205,0.29397594,3393.5,3392.8,3.854]
["bitfinex","ETHUSD",1719675220413,0.29397594,3393.5,3393.4,0.24900946]
["bitfinex","ETHUSD",1719675221015,0.29397594,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1719675221016,2.4971,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1719675221220,2.4971,3393.4,3392.4,2.2604]
["bitfinex","ETHUSD",1719675221221,1.14797594,3393.3,3392.4,2.2604]
["bitfinex","ETHUSD",1719675221432,1.14797594,3393.3,3392.4,5.57697384]
["bitfinex","ETHUSD",1719675221628,1.14797594,3393.3,3392.5,0.24960255]
["bitfinex","ETHUSD",1719675221944,1.14797594,3393.3,3392.5,3.24960255]
["bitfinex","ETHUSD",1719675222538,1.14814542,3393.3,3392.5,3.24960255]
["bitfinex","ETHUSD",1719675223763,0.854,3393.3,3392.5,3.24960255]
["bitfinex","ETHUSD",1719675224051,1.14814643,3393.3,3392.5,3.24960255]
["bitfinex","ETHUSD",1719675224646,1.14814643,3393.3,3392.5,3.92279403]
["bitfinex","ETHUSD",1719675225376,1.1481461,3393.3,3392.5,3.92279403]
["bitfinex","ETHUSD",1719675225762,1.1481461,3393.3,3392.5,4.77679403]
["bitfinex","ETHUSD",1719675226073,1.14814543,3393.3,3392.5,4.77679403]
["bitfinex","ETHUSD",1719675227971,0.29414543,3393.3,3392.5,4.77679403]
["bitfinex","ETHUSD",1719675229271,2.4971,3393.4,3392.5,4.77679403]
["bitfinex","ETHUSD",1719675229564,0.29414591,3393.3,3392.5,4.77679403]
["bitfinex","ETHUSD",1719675231368,2.4971,3393.2,3392.5,4.77679403]
["bitfinex","ETHUSD",1719675233290,2.4971,3393.2,3392.6,0.73537679]
["bitfinex","ETHUSD",1719675233640,2.4971,3393.2,3392.7,0.24954084]
["bitfinex","ETHUSD",1719675234190,2.4971,3393.2,3392.5,3.854]
["bitfinex","ETHUSD",1719675234390,2.4971,3393.2,3392.8,0.24948022]
["bitfinex","ETHUSD",1719675234681,2.4971,3393.2,3392.5,3.854]
["bitfinex","ETHUSD",1719675234833,2.4971,3393.2,3392.5,4.50223122]
["bitfinex","ETHUSD",1719675235235,2.4971,3393.2,3392.6,0.24960146]
["bitfinex","ETHUSD",1719675236166,2.63505846,3393.1,3392.6,0.24960146]
["bitfinex","ETHUSD",1719675236465,2.3409,3393.1,3392.3,0.854]
["bitfinex","ETHUSD",1719675236645,2.3409,3393.1,3392.3,2.45952434]
["bitfinex","ETHUSD",1719675236857,2.3409,3393.1,3392.4,0.24977033]
["bitfinex","ETHUSD",1719675237251,2.3409,3393.1,3392.4,3.24977033]
["bitfinex","ETHUSD",1719675239540,2.3409,3393.1,3392.4,3.30871898]
["bitfinex","ETHUSD",1719675240184,0.29416629,3393.0,3392.4,3.30871898]
["bitfinex","ETHUSD",1719675240506,0.29416629,3393.0,3392.4,3.24977033]
["bitfinex","ETHUSD",1719675240507,2.3409,3392.9,3392.4,3.24977033]
["bitfinex","ETHUSD",1719675240653,2.3409,3392.9,3392.4,0.24977033]
["bitfinex","ETHUSD",1719675242169,0.29435643,3392.8,3392.4,0.24977033]
["bitfinex","ETHUSD",1719675242380,0.29435643,3392.8,3391.1,0.75]
["bitfinex","ETHUSD",1719675242381,2.3409,3392.7,3391.7,2.4291]
["bitfinex","ETHUSD",1719675242577,0.29435643,3392.6,3392.5,0.2497675]
["bitfinex","ETHUSD",1719675242812,0.29435643,3392.6,3392.0,0.854]
["bitfinex","ETHUSD",1719675243255,0.29435643,3392.6,3392.1,0.25001004]
["bitfinex","ETHUSD",1719675243902,0.29445625,3392.6,3392.1,0.25001004]
["bitfinex","ETHUSD",1719675244119,0.29445849,3392.6,3392.1,0.25001004]
["bitfinex","ETHUSD",1719675244407,2.3409,3392.7,3392.1,0.25001004]
["bitfinex","ETHUSD",1719675248563,2.3409,3392.7,3392.1,2.67911004]
["bitfinex","ETHUSD",1719675248769,2.3409,3392.7,3392.2,3.353311]
["bitfinex","ETHUSD",1719675248969,2.3409,3392.7,3392.2,3.6032604]
["bitfinex","ETHUSD",1719675250081,2.3409,3392.9,3392.2,3.6032604]
["bitfinex","ETHUSD",1719675250280,0.29444015,3392.8,3392.2,3.6032604]
["bitfinex","ETHUSD",1719675250894,0.29443942,3392.8,3392.2,3.6032604]
["bitfinex","ETHUSD",1719675251412,0.29444023,3392.8,3392.2,3.6032604]
["bitfinex","ETHUSD",1719675253666,0.29444044,3392.8,3392.2,3.6032604]
["bitfinex","ETHUSD",1719675257269,2.3409,3392.9,3392.2,3.6032604]
["bitfinex","ETHUSD",1719675257474,0.29446132,3392.8,3392.2,3.2499494]
["bitfinex","ETHUSD",1719675259067,2.3409,3392.9,3392.2,3.2499494]
["bitfinex","ETHUSD",1719675259320,0.29446026,3392.8,3392.2,3.2499494]
["bitfinex","ETHUSD",1719675260816,0.29443618,3392.8,3392.2,3.2499494]
["bitfinex","ETHUSD",1719675263883,0.29443331,3392.8,3392.2,3.2499494]
["bitfinex","ETHUSD",1719675267080,0.29443172,3392.8,3392.2,3.2499494]
["bitfinex","ETHUSD",1719675269193,0.29443172,3392.8,3392.2,3.90325434]
["bitfinex","ETHUSD",1719675270226,2.3409,3392.9,3392.2,3.90325434]
["bitfinex","ETHUSD",1719675270381,0.29443155,3392.8,3392.2,3.90325434]
["bitfinex","ETHUSD",1719675270929,0.854,3393.0,3392.2,3.90325434]
["bitfinex","ETHUSD",1719675271097,1.14843155,3393.0,3392.2,3.90325434]
["bitfinex","ETHUSD",1719675272332,0.29443155,3393.0,3392.2,3.90325434]
["bitfinex","ETHUSD",1719675273616,0.29442927,3393.0,3392.3,0.71863543]
["bitfinex","ETHUSD",1719675273943,0.29442927,3393.2,3392.5,2.3335]
["bitfinex","ETHUSD",1719675274236,0.29442927,3393.2,3392.6,0.05894383]
["bitfinex","ETHUSD",1719675274450,0.29442927,3393.2,3392.6,0.30869492]
["bitfinex","ETHUSD",1719675274608,0.29442927,3393.2,3392.6,3.30869492]
["bitfinex","ETHUSD",1719675275889,0.29442927,3393.2,3392.6,3.24975109]
["bitfinex","ETHUSD",1719675276731,9.8155,3393.3,3392.6,3.24975109]
["bitfinex","ETHUSD",1719675276935,0.29422462,3393.2,3392.6,3.24975109]
["bitfinex","ETHUSD",1719675277241,2.3655,3393.3,3392.6,3.24975109]
["bitfinex","ETHUSD",1719675277421,0.29421899,3393.2,3392.6,3.24975109]
["bitfinex","ETHUSD",1719675278025,0.29421899,3393.2,3392.6,3.30869496]
["bitfinex","ETHUSD",1719675278321,1.14821899,3393.5,3392.7,0.64372511]
["bitfinex","ETHUSD",1719675278536,1.14821899,3393.5,3392.6,4.16269496]
["bitfinex","ETHUSD",1719675278836,1.14821899,3393.5,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675279520,1.14813143,3393.5,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675279735,0.854,3393.3,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675280030,3.2195,3393.3,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675280344,0.29426487,3393.2,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675283143,3.2195,3393.3,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675283287,0.29425013,3393.2,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675283943,3.2195,3393.3,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675284235,0.29426022,3393.2,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675286482,3.2195,3393.3,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675286655,0.29419486,3393.2,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675288632,0.854,3393.3,3392.7,0.24969047]
["bitfinex","ETHUSD",1719675290562,0.854,3393.3,3392.7,0.30863451]
["bitfinex","ETHUSD",1719675290733,0.854,3393.3,3392.8,2.3335]
["bitfinex","ETHUSD",1719675290935,0.854,3393.3,3392.9,0.24949442]
["bitfinex","ETHUSD",1719675291138,0.854,3393.3,3392.9,3.24949442]
["bitfinex","ETHUSD",1719675293777,0.29423442,3393.4,3392.9,3.24949442]
["bitfinex","ETHUSD",1719675294972,0.854,3393.5,3392.9,3.24949442]
["bitfinex","ETHUSD",1719675301337,0.854,3393.5,3393.0,0.24942701]
["bitfinex","ETHUSD",1719675301550,1.52698443,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719675301846,1.52698443,3393.5,3392.8,2.3335]
["bitfinex","ETHUSD",1719675301847,1.52698443,3393.5,3393.0,0.24942701]
["bitfinex","ETHUSD",1719675302050,1.52698443,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719675302232,1.52698443,3393.5,3393.1,0.2493664]
["bitfinex","ETHUSD",1719675302436,1.52698443,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719675302636,1.52698443,3393.5,3393.2,0.2493058]
["bitfinex","ETHUSD",1719675302881,0.58782188,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1719675303052,0.58782188,3393.4,3393.3,0.2492452]
["bitfinex","ETHUSD",1719675303380,2.3851,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1719675303705,2.3851,3393.3,3392.5,2.3154]
["bitfinex","ETHUSD",1719675303706,0.29423438,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1719675303898,0.29423438,3393.2,3392.5,2.3154]
["bitfinex","ETHUSD",1719675303899,0.66492838,3393.2,3392.5,2.3154]
["bitfinex","ETHUSD",1719675304037,0.29423438,3393.2,3392.5,2.3154]
["bitfinex","ETHUSD",1719675305098,0.29437603,3393.2,3392.5,2.3154]
["bitfinex","ETHUSD",1719675305242,0.29437603,3393.2,3392.4,2.3154]
["bitfinex","ETHUSD",1719675308202,3.41270563,3393.3,3392.4,2.3154]
["bitfinex","ETHUSD",1719675308401,0.29442324,3393.2,3392.4,2.93234]
["bitfinex","ETHUSD",1719675308560,0.29442324,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1719675309321,0.854,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1719675309467,1.14842324,3392.9,3392.1,2.3154]
["bitfinex","ETHUSD",1719675309806,1.14842324,3392.9,3392.1,2.54694]
["bitfinex","ETHUSD",1719675310005,1.14842324,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1719675311299,0.854,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1719675311818,1.14856327,3392.9,3392.3,0.24985816]
["bitfinex","ETHUSD",1719675312374,0.29456327,3392.9,3392.3,0.24985816]
["bitfinex","ETHUSD",1719675314732,0.29453555,3392.9,3392.3,0.24985816]
["bitfinex","ETHUSD",1719675317524,0.29453555,3392.9,3392.3,0.91493798]
["bitfinex","ETHUSD",1719675317730,0.29443364,3392.9,3392.3,0.91493798]
["bitfinex","ETHUSD",1719675318981,0.29443364,3392.9,3392.6,0.854]
["bitfinex","ETHUSD",1719675319196,4.01131294,3393.3,3392.6,3.854]
["bitfinex","ETHUSD",1719675319197,0.29443364,3393.2,3392.6,3.854]
["bitfinex","ETHUSD",1719675319440,0.29443364,3393.2,3393.0,0.854]
["bitfinex","ETHUSD",1719675319727,0.29443364,3393.3,3393.0,3.854]
["bitfinex","ETHUSD",1719675319885,7.45,3393.4,3393.1,0.24947356]
["bitfinex","ETHUSD",1719675321534,2.4864,3393.7,3393.1,0.24947356]
["bitfinex","ETHUSD",1719675321686,0.29387949,3393.6,3393.1,0.24947356]
["bitfinex","ETHUSD",1719675321888,0.854,3393.2,3393.1,0.24947356]
["bitfinex","ETHUSD",1719675330455,0.854,3393.2,3393.1,0.81847481]
["bitfinex","ETHUSD",1719675331733,0.29390295,3393.8,3393.1,0.81847481]
["bitfinex","ETHUSD",1719675331939,0.29390295,3393.8,3393.1,3.81847481]
["bitfinex","ETHUSD",1719675332129,8.304,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1719675332465,0.854,3393.9,3393.3,2.4882]
["bitfinex","ETHUSD",1719675332667,0.29366646,3394.1,3393.4,0.27373986]
["bitfinex","ETHUSD",1719675332853,7.45,3394.4,3393.4,3.24907746]
["bitfinex","ETHUSD",1719675332854,0.854,3393.8,3393.4,3.24907746]
["bitfinex","ETHUSD",1719675333057,0.29366646,3394.3,3393.4,3.24907746]
["bitfinex","ETHUSD",1719675333237,0.854,3393.8,3393.4,3.24907746]
["bitfinex","ETHUSD",1719675333454,0.29366646,3394.3,3393.4,3.82280521]
["bitfinex","ETHUSD",1719675333659,0.854,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1719675333969,0.854,3393.9,3393.6,2.4882]
["bitfinex","ETHUSD",1719675334326,0.854,3393.9,3393.7,0.24889569]
["bitfinex","ETHUSD",1719675334668,0.854,3393.9,3393.7,3.24889569]
["bitfinex","ETHUSD",1719675338368,0.854,3393.9,3393.7,3.93497803]
["bitfinex","ETHUSD",1719675359761,2.414,3394.4,3393.7,3.93497803]
["bitfinex","ETHUSD",1719675360004,0.854,3393.8,3393.7,3.93497803]
["bitfinex","ETHUSD",1719675360241,0.854,3393.8,3393.7,3.24889569]
["bitfinex","ETHUSD",1719675363499,0.29353063,3394.3,3393.7,3.30782051]
["bitfinex","ETHUSD",1719675363704,2.2809,3394.6,3393.8,0.05892214]
["bitfinex","ETHUSD",1719675363972,0.854,3394.3,3393.8,0.94227406]
["bitfinex","ETHUSD",1719675365907,0.854,3394.1,3393.8,0.94227406]
["bitfinex","ETHUSD",1719675366245,0.854,3393.9,3393.8,0.88335192]
["bitfinex","ETHUSD",1719675366447,0.854,3393.9,3393.8,3.24875014]
["bitfinex","ETHUSD",1719675366881,0.854,3393.9,3393.8,0.24875014]
["bitfinex","ETHUSD",1719675367084,0.854,3393.9,3393.8,3.24875014]
["bitfinex","ETHUSD",1719675367239,0.854,3393.9,3393.8,3.0]
["bitfinex","ETHUSD",1719675367441,0.854,3393.9,3393.8,0.24866684]
["bitfinex","ETHUSD",1719675368588,0.854,3393.9,3393.6,0.05892487]
["bitfinex","ETHUSD",1719675368756,0.854,3393.9,3393.8,0.24866684]
["bitfinex","ETHUSD",1719675368957,0.854,3393.9,3393.6,0.64049487]
["bitfinex","ETHUSD",1719675369196,0.854,3393.9,3393.8,0.24866684]
["bitfinex","ETHUSD",1719675369379,0.854,3393.9,3393.7,0.24872743]
["bitfinex","ETHUSD",1719675369581,0.854,3393.9,3393.8,0.24866684]
["bitfinex","ETHUSD",1719675370056,0.854,3393.9,3393.7,0.41904949]
["bitfinex","ETHUSD",1719675370266,0.854,3393.9,3393.8,0.24866684]
["bitfinex","ETHUSD",1719675370602,0.854,3393.9,3393.7,0.41904949]
["bitfinex","ETHUSD",1719675370906,0.854,3393.9,3393.8,0.40372879]
["bitfinex","ETHUSD",1719675374207,0.854,3393.9,3393.8,0.24866684]
["bitfinex","ETHUSD",1719675374699,3.2004,3393.9,3393.8,0.24866684]
["bitfinex","ETHUSD",1719675375008,3.49410528,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1719675375317,0.854,3393.6,3393.2,0.54155]
["bitfinex","ETHUSD",1719675375478,0.854,3393.6,3393.2,0.24905245]
["bitfinex","ETHUSD",1719675382129,0.854,3393.4,3393.2,0.24905245]
["bitfinex","ETHUSD",1719675382609,0.854,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1719675382766,0.29376917,3393.5,3393.3,0.24900715]
["bitfinex","ETHUSD",1719675382973,0.854,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1719675383172,0.854,3393.1,3392.8,2.4567]
["bitfinex","ETHUSD",1719675383484,0.854,3393.1,3392.9,0.9137344]
["bitfinex","ETHUSD",1719675383684,0.854,3393.1,3392.9,3.9137344]
["bitfinex","ETHUSD",1719675384803,0.854,3393.1,3392.9,0.9137344]
["bitfinex","ETHUSD",1719675385114,0.854,3393.1,3392.9,0.3637344]
["bitfinex","ETHUSD",1719675386603,0.854,3393.1,3393.0,0.24918896]
["bitfinex","ETHUSD",1719675386802,2.3703,3393.3,3393.0,0.24918896]
["bitfinex","ETHUSD",1719675387101,0.854,3393.5,3393.1,0.05893932]
["bitfinex","ETHUSD",1719675387301,0.854,3393.5,3393.2,0.31285627]
["bitfinex","ETHUSD",1719675387600,0.854,3393.5,3393.2,0.56192402]
["bitfinex","ETHUSD",1719675398375,2.3703,3393.8,3393.2,0.56192402]
["bitfinex","ETHUSD",1719675398695,2.4316,3394.3,3393.3,0.05893367]
["bitfinex","ETHUSD",1719675398994,0.854,3393.9,3393.4,2.74148577]
["bitfinex","ETHUSD",1719675399205,0.854,3393.9,3393.5,0.24889956]
["bitfinex","ETHUSD",1719675399364,0.854,3393.9,3393.5,0.30782822]
["bitfinex","ETHUSD",1719675399566,0.854,3393.9,3393.5,3.30782822]
["bitfinex","ETHUSD",1719675399789,0.854,3393.9,3393.6,0.56872282]
["bitfinex","ETHUSD",1719675399967,0.854,3393.9,3393.7,0.24877839]
["bitfinex","ETHUSD",1719675400863,0.29340352,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1719675401057,0.854,3394.0,3393.8,0.24871781]
["bitfinex","ETHUSD",1719675401400,0.854,3394.0,3393.9,0.24865723]
["bitfinex","ETHUSD",1719675401567,0.854,3394.0,3393.5,3.23794]
["bitfinex","ETHUSD",1719675401786,0.854,3394.0,3393.6,0.81057298]
["bitfinex","ETHUSD",1719675405014,0.29347202,3394.2,3393.6,0.81057298]
["bitfinex","ETHUSD",1719675405216,0.854,3393.9,3393.6,0.81057298]
["bitfinex","ETHUSD",1719675406170,0.854,3393.9,3393.7,0.05892503]
["bitfinex","ETHUSD",1719675406516,0.854,3393.9,3393.7,0.30762185]
["bitfinex","ETHUSD",1719675406697,0.854,3393.9,3393.8,0.43561348]
["bitfinex","ETHUSD",1719675407213,0.854,3393.9,3393.8,0.68424972]
["bitfinex","ETHUSD",1719675410374,0.854,3393.9,3393.8,0.24863624]
["bitfinex","ETHUSD",1719675410613,0.854,3393.9,3393.7,0.05892503]
["bitfinex","ETHUSD",1719675410789,0.854,3393.9,3393.8,0.24863624]
["bitfinex","ETHUSD",1719675410994,0.854,3393.9,3393.7,0.05892503]
["bitfinex","ETHUSD",1719675411323,0.854,3393.9,3393.8,0.24863624]
["bitfinex","ETHUSD",1719675411617,0.854,3393.9,3393.7,0.05892503]
["bitfinex","ETHUSD",1719675411841,0.854,3393.9,3393.8,0.24863624]
["bitfinex","ETHUSD",1719675412197,0.854,3393.9,3393.7,0.05892503]
["bitfinex","ETHUSD",1719675412397,0.854,3393.9,3393.8,0.24863624]
["bitfinex","ETHUSD",1719675412598,0.854,3393.9,3393.7,0.05892503]
["bitfinex","ETHUSD",1719675412921,0.29345238,3394.2,3393.8,0.24863624]
["bitfinex","ETHUSD",1719675413137,0.854,3394.1,3393.8,0.05892424]
["bitfinex","ETHUSD",1719675413356,0.29345238,3394.4,3393.9,0.24857226]
["bitfinex","ETHUSD",1719675413653,0.854,3394.2,3393.8,3.30206666]
["bitfinex","ETHUSD",1719675413940,0.854,3394.2,3393.9,0.24857226]
["bitfinex","ETHUSD",1719675416111,0.29327982,3394.4,3393.9,0.24857226]
["bitfinex","ETHUSD",1719675416453,0.854,3394.2,3393.9,0.24857226]
["bitfinex","ETHUSD",1719675417709,2.4376,3394.5,3393.9,0.87549517]
["bitfinex","ETHUSD",1719675417909,0.854,3394.3,3393.9,0.87549517]
["bitfinex","ETHUSD",1719675423856,0.854,3394.3,3393.9,0.81657191]
["bitfinex","ETHUSD",1719675424950,0.854,3394.3,3394.0,0.05891989]
["bitfinex","ETHUSD",1719675425258,0.854,3394.3,3394.0,0.24851169]
["bitfinex","ETHUSD",1719675425556,0.854,3394.3,3394.0,0.86741282]
["bitfinex","ETHUSD",1719675425911,2.4376,3394.5,3394.0,0.86741282]
["bitfinex","ETHUSD",1719675426114,0.854,3394.3,3394.0,0.86741282]
["bitfinex","ETHUSD",1719675426360,2.4376,3394.5,3394.0,0.86741282]
["bitfinex","ETHUSD",1719675426539,2.4376,3394.7,3394.0,0.86741282]
["bitfinex","ETHUSD",1719675426729,0.854,3394.3,3394.1,0.38674128]
["bitfinex","ETHUSD",1719675426926,0.854,3394.3,3394.1,0.6351601]
["bitfinex","ETHUSD",1719675431132,0.854,3394.5,3394.1,0.6351601]
["bitfinex","ETHUSD",1719675435354,0.854,3394.5,3394.1,3.24841882]
["bitfinex","ETHUSD",1719675444380,0.854,3394.3,3394.1,0.24841882]
["bitfinex","ETHUSD",1719675444579,0.854,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1719675444767,0.854,3394.3,3394.2,0.24836505]
["bitfinex","ETHUSD",1719675444966,0.854,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1719675445319,0.854,3394.3,3394.2,0.24836505]
["bitfinex","ETHUSD",1719675445524,0.854,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1719675445798,0.854,3394.1,3393.3,5.293]
["bitfinex","ETHUSD",1719675446009,2.10286742,3395.2,3394.0,0.24848619]
["bitfinex","ETHUSD",1719675446010,2.3368,3394.2,3394.0,0.24848619]
["bitfinex","ETHUSD",1719675446182,1.14734279,3394.1,3393.2,6.31535467]
["bitfinex","ETHUSD",1719675446385,0.854,3393.6,3393.2,6.31535467]
["bitfinex","ETHUSD",1719675446683,0.854,3393.6,3393.3,0.24891029]
["bitfinex","ETHUSD",1719675447102,0.854,3393.6,3392.9,4.180511]
["bitfinex","ETHUSD",1719675447313,0.854,3393.6,3393.4,0.24884969]
["bitfinex","ETHUSD",1719675447615,0.854,3393.6,3393.5,0.2487891]
["bitfinex","ETHUSD",1719675447792,0.854,3393.6,3393.0,0.7327511]
["bitfinex","ETHUSD",1719675448106,0.854,3393.6,3393.5,0.2487721]
["bitfinex","ETHUSD",1719675448590,0.854,3393.6,3393.0,0.7327511]
["bitfinex","ETHUSD",1719675448917,0.854,3393.6,3393.5,0.2487721]
["bitfinex","ETHUSD",1719675449070,0.854,3393.6,3393.1,0.80602621]
["bitfinex","ETHUSD",1719675449269,0.854,3393.6,3393.5,0.2487721]
["bitfinex","ETHUSD",1719675449464,0.854,3393.6,3392.9,4.180511]
["bitfinex","ETHUSD",1719675449669,0.854,3393.6,3393.5,0.2487704]
["bitfinex","ETHUSD",1719675449899,0.854,3393.6,3393.0,0.7327511]
["bitfinex","ETHUSD",1719675450084,0.854,3393.6,3393.5,0.2487704]
["bitfinex","ETHUSD",1719675450282,0.854,3393.6,3393.0,0.7327511]
["bitfinex","ETHUSD",1719675450484,0.854,3393.6,3393.5,0.2487704]
["bitfinex","ETHUSD",1719675450694,0.854,3393.6,3393.0,0.7327511]
["bitfinex","ETHUSD",1719675450894,0.854,3393.6,3393.5,0.2487704]
["bitfinex","ETHUSD",1719675451125,0.854,3393.6,3393.1,0.72062621]
["bitfinex","ETHUSD",1719675451586,0.854,3393.6,3393.2,0.24904565]
["bitfinex","ETHUSD",1719675456588,0.29375201,3393.8,3393.3,0.05893631]
["bitfinex","ETHUSD",1719675456794,1.14775201,3393.8,3393.3,2.64821627]
["bitfinex","ETHUSD",1719675456994,1.14775201,3393.8,3393.4,3.33688425]
["bitfinex","ETHUSD",1719675457244,1.14775201,3393.8,3393.4,3.64473522]
["bitfinex","ETHUSD",1719675459802,0.29375201,3393.8,3393.4,3.64473522]
["bitfinex","ETHUSD",1719675464853,0.854,3393.9,3393.4,3.64473522]
["bitfinex","ETHUSD",1719675465046,0.854,3393.9,3393.5,0.59850352]
["bitfinex","ETHUSD",1719675465224,0.854,3393.9,3393.5,0.84733512]
["bitfinex","ETHUSD",1719675472859,0.29358463,3394.1,3393.5,0.84733512]
["bitfinex","ETHUSD",1719675473065,0.854,3393.8,3393.5,0.84733512]
["bitfinex","ETHUSD",1719675476328,0.854,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675476631,0.854,3393.6,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675477045,0.854,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1719675477242,0.854,3393.6,3393.5,0.2488299]
["bitfinex","ETHUSD",1719675477471,0.854,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1719675477771,0.854,3393.6,3393.5,0.2488299]
["bitfinex","ETHUSD",1719675477955,0.854,3393.6,3393.0,1.1973761]
["bitfinex","ETHUSD",1719675478469,0.854,3393.6,3393.1,0.24907229]
["bitfinex","ETHUSD",1719675481205,0.854,3393.6,3393.1,2.54227229]
["bitfinex","ETHUSD",1719675481378,0.854,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1719675481551,0.854,3393.6,3393.3,0.67396484]
["bitfinex","ETHUSD",1719675481755,0.854,3393.6,3393.3,0.92291593]
["bitfinex","ETHUSD",1719675484956,0.854,3393.8,3393.3,0.92291593]
["bitfinex","ETHUSD",1719675485155,1.14774702,3393.8,3393.3,0.92291593]
["bitfinex","ETHUSD",1719675487402,1.14774702,3393.8,3393.4,0.62161159]
["bitfinex","ETHUSD",1719675487777,1.14774702,3393.8,3393.4,0.87051738]
["bitfinex","ETHUSD",1719675488189,0.29369483,3393.8,3393.4,0.87051738]
["bitfinex","ETHUSD",1719675488389,0.854,3394.0,3393.5,0.05893313]
["bitfinex","ETHUSD",1719675488910,0.854,3394.0,3393.5,3.30777833]
["bitfinex","ETHUSD",1719675489094,0.854,3394.0,3393.6,0.56009783]
["bitfinex","ETHUSD",1719675489489,0.854,3394.0,3393.7,0.24872402]
["bitfinex","ETHUSD",1719675489869,0.854,3394.0,3393.5,3.05893313]
["bitfinex","ETHUSD",1719675490114,0.854,3394.0,3393.8,0.24866344]
["bitfinex","ETHUSD",1719675490326,0.854,3394.0,3393.5,3.05893313]
["bitfinex","ETHUSD",1719675490490,0.854,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1719675490667,0.854,3394.0,3393.6,3.24878461]
["bitfinex","ETHUSD",1719675490877,0.854,3394.0,3393.6,0.24878461]
["bitfinex","ETHUSD",1719675491175,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675491512,0.854,3394.0,3393.8,0.24866344]
["bitfinex","ETHUSD",1719675491884,0.854,3394.0,3393.5,3.2941423]
["bitfinex","ETHUSD",1719675492076,0.854,3394.0,3393.9,0.24860286]
["bitfinex","ETHUSD",1719675492277,0.854,3394.0,3393.6,0.55873423]
["bitfinex","ETHUSD",1719675492499,0.854,3394.0,3393.9,0.24860286]
["bitfinex","ETHUSD",1719675492713,0.854,3394.0,3393.5,3.05892899]
["bitfinex","ETHUSD",1719675492868,0.854,3394.0,3393.9,0.24860286]
["bitfinex","ETHUSD",1719675493073,0.854,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1719675493270,0.854,3394.0,3393.9,0.24860286]
["bitfinex","ETHUSD",1719675493470,0.854,3394.0,3393.5,3.29414189]
["bitfinex","ETHUSD",1719675493715,0.854,3393.8,3393.5,3.29414189]
["bitfinex","ETHUSD",1719675493900,0.854,3393.8,3393.6,0.55873419]
["bitfinex","ETHUSD",1719675498312,0.854,3393.8,3393.5,3.2352129]
["bitfinex","ETHUSD",1719675498513,0.854,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1719675498727,1.14747563,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1719675498918,1.14747563,3393.8,3393.1,5.4318]
["bitfinex","ETHUSD",1719675499106,0.854,3393.6,3393.1,5.4318]
["bitfinex","ETHUSD",1719675499424,0.854,3393.6,3393.2,0.59818]
["bitfinex","ETHUSD",1719675499625,0.854,3393.6,3393.2,3.59818]
["bitfinex","ETHUSD",1719675504029,0.854,3393.8,3393.3,0.05893221]
["bitfinex","ETHUSD",1719675504343,0.854,3393.8,3393.4,2.3932]
["bitfinex","ETHUSD",1719675504562,0.29351753,3394.0,3393.5,0.05893096]
["bitfinex","ETHUSD",1719675504841,0.854,3393.9,3393.5,3.05893096]
["bitfinex","ETHUSD",1719675505347,0.854,3393.9,3393.5,0.05893096]
["bitfinex","ETHUSD",1719675505557,0.29351753,3394.2,3393.6,0.2452131]
["bitfinex","ETHUSD",1719675505700,0.854,3394.1,3393.7,0.05892679]
["bitfinex","ETHUSD",1719675506225,0.854,3394.1,3393.6,0.30413991]
["bitfinex","ETHUSD",1719675506625,0.854,3394.1,3393.8,0.24863964]
["bitfinex","ETHUSD",1719675506789,0.854,3394.1,3393.7,0.24870022]
["bitfinex","ETHUSD",1719675514163,0.29335661,3394.2,3393.8,2.2752]
["bitfinex","ETHUSD",1719675514340,9.8462,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1719675514341,0.854,3394.0,3393.8,3.0]
["bitfinex","ETHUSD",1719675514538,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675514956,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675515186,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675515558,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675515759,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675516004,0.854,3394.0,3393.8,0.24860904]
["bitfinex","ETHUSD",1719675516205,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675516499,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675516670,0.854,3394.0,3393.6,2.33412681]
["bitfinex","ETHUSD",1719675516879,0.854,3394.0,3393.8,0.24860904]
["bitfinex","ETHUSD",1719675517073,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675517293,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675517496,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675517698,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675518034,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675518322,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675518546,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675518711,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675518894,0.854,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1719675519100,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675519403,0.854,3394.0,3393.8,0.24860904]
["bitfinex","ETHUSD",1719675519843,2.3962,3394.5,3393.8,0.05892727]
["bitfinex","ETHUSD",1719675519844,0.29350837,3394.4,3393.8,0.05892727]
["bitfinex","ETHUSD",1719675520050,0.854,3394.2,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675521097,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675521350,0.854,3394.2,3393.8,0.24860904]
["bitfinex","ETHUSD",1719675521799,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675522002,0.854,3394.2,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675522749,0.854,3394.2,3394.0,0.24848789]
["bitfinex","ETHUSD",1719675523244,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675523453,0.854,3394.2,3394.1,0.24842732]
["bitfinex","ETHUSD",1719675523655,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675523956,0.854,3394.2,3393.8,0.24860904]
["bitfinex","ETHUSD",1719675524315,0.854,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719675524517,0.854,3394.2,3393.8,0.24860904]
["bitfinex","ETHUSD",1719675524738,0.854,3394.0,3393.7,3.550272]
["bitfinex","ETHUSD",1719675525074,0.854,3394.0,3393.9,0.24854846]
["bitfinex","ETHUSD",1719675525562,0.854,3394.0,3393.9,0.24856376]
["bitfinex","ETHUSD",1719675525727,0.854,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1719675525927,0.854,3394.0,3393.6,0.24874551]
["bitfinex","ETHUSD",1719675526127,0.854,3394.0,3393.5,3.22752]
["bitfinex","ETHUSD",1719675526334,0.854,3394.0,3393.6,0.24874551]
["bitfinex","ETHUSD",1719675535647,2.3753,3393.9,3393.6,0.24874551]
["bitfinex","ETHUSD",1719675535846,0.29347155,3393.8,3393.6,0.24874551]
["bitfinex","ETHUSD",1719675536172,0.29347155,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675536389,0.29359018,3393.8,3393.7,0.24871042]
["bitfinex","ETHUSD",1719675536571,0.29359018,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675536886,0.29359018,3393.8,3393.7,0.24871042]
["bitfinex","ETHUSD",1719675537031,0.29359018,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675537231,0.29359018,3393.8,3393.7,0.24871042]
["bitfinex","ETHUSD",1719675537482,0.29359018,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675537647,0.29359018,3393.8,3393.7,0.24871042]
["bitfinex","ETHUSD",1719675537850,0.29359018,3393.8,3393.2,3.29487]
["bitfinex","ETHUSD",1719675538059,0.29359018,3393.8,3393.7,0.24871042]
["bitfinex","ETHUSD",1719675538240,0.29359018,3393.8,3393.2,3.29487]
["bitfinex","ETHUSD",1719675538463,0.29359018,3393.8,3393.7,0.24871042]
["bitfinex","ETHUSD",1719675538662,0.29359018,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675538844,0.29359018,3393.8,3393.7,0.24871042]
["bitfinex","ETHUSD",1719675539342,0.29359018,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675539541,0.29359018,3393.8,3393.1,2.3987]
["bitfinex","ETHUSD",1719675539542,2.3753,3393.9,3393.3,0.24895279]
["bitfinex","ETHUSD",1719675539869,0.29358931,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1719675540180,0.29358931,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675540475,0.29358931,3393.8,3393.3,0.24895279]
["bitfinex","ETHUSD",1719675540643,0.29358931,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675540843,0.29358931,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675541066,0.29358931,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675541297,0.29358931,3393.8,3393.3,0.684357]
["bitfinex","ETHUSD",1719675541595,0.29358931,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675541957,2.3753,3393.9,3393.3,0.684357]
["bitfinex","ETHUSD",1719675542233,0.29360153,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675542557,0.29360153,3393.8,3393.3,0.684357]
["bitfinex","ETHUSD",1719675542816,0.29360153,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675543150,0.29360153,3393.8,3393.3,0.684357]
["bitfinex","ETHUSD",1719675543354,0.29360153,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675543654,0.29360153,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675543860,0.29360153,3393.8,3393.3,0.684357]
["bitfinex","ETHUSD",1719675544068,0.29360153,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675544357,0.29360153,3393.8,3393.3,0.684357]
["bitfinex","ETHUSD",1719675544559,0.29360153,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675544781,0.29360153,3393.8,3393.3,0.684357]
["bitfinex","ETHUSD",1719675544983,0.29360153,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675545185,0.29360153,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675545411,0.29360357,3393.8,3393.6,0.24877101]
["bitfinex","ETHUSD",1719675545558,0.29360357,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675545757,2.3753,3393.9,3393.3,0.59487]
["bitfinex","ETHUSD",1719675545958,0.29360361,3393.8,3393.4,0.24889219]
["bitfinex","ETHUSD",1719675546175,0.29360361,3393.8,3393.3,0.59487]
["bitfinex","ETHUSD",1719675546374,0.29360361,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675546663,0.29360361,3393.8,3393.6,0.24877101]
["bitfinex","ETHUSD",1719675546886,0.29360361,3393.8,3393.4,0.599357]
["bitfinex","ETHUSD",1719675547094,0.29360361,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675548617,0.29357457,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675551712,0.29361434,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675555120,0.29360662,3393.8,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675556138,0.854,3393.7,3393.5,0.2488316]
["bitfinex","ETHUSD",1719675556426,0.854,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1719675556632,0.854,3393.7,3393.6,0.24827487]
["bitfinex","ETHUSD",1719675556833,3.3101,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1719675556994,0.854,3393.5,3393.0,0.67138635]
["bitfinex","ETHUSD",1719675557194,0.854,3393.5,3393.1,0.24857786]
["bitfinex","ETHUSD",1719675557615,0.854,3393.5,3392.8,3.05130247]
["bitfinex","ETHUSD",1719675557822,0.854,3393.5,3393.2,0.24853085]
["bitfinex","ETHUSD",1719675558009,0.854,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1719675558212,0.854,3393.5,3393.3,0.24847025]
["bitfinex","ETHUSD",1719675558414,0.854,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1719675558592,0.854,3393.5,3393.4,0.24840965]
["bitfinex","ETHUSD",1719675558790,0.854,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1719675559037,0.854,3393.5,3392.8,0.9662639]
["bitfinex","ETHUSD",1719675559198,0.854,3393.5,3392.9,0.24871267]
["bitfinex","ETHUSD",1719675567947,2.4561,3393.4,3392.9,0.24871267]
["bitfinex","ETHUSD",1719675599307,3.3101,3393.4,3392.9,0.24871267]
["bitfinex","ETHUSD",1719675599507,2.456,3393.2,3392.9,3.24871267]
["bitfinex","ETHUSD",1719675599711,2.456,3393.2,3392.9,0.24871267]
["bitfinex","ETHUSD",1719675599934,2.456,3393.2,3392.6,1.180639]
["bitfinex","ETHUSD",1719675600123,2.456,3393.2,3392.7,1.43462866]
["bitfinex","ETHUSD",1719675600309,2.456,3393.2,3392.7,4.43462866]
["bitfinex","ETHUSD",1719675602198,2.456,3393.2,3392.7,3.24040476]
["bitfinex","ETHUSD",1719675602398,2.456,3393.1,3392.8,3.0]
["bitfinex","ETHUSD",1719675602657,10.74819177,3394.2,3392.2,0.051297]
["bitfinex","ETHUSD",1719675602658,2.456,3392.9,3392.2,0.051297]
["bitfinex","ETHUSD",1719675602804,2.456,3392.7,3392.1,1.180799]
["bitfinex","ETHUSD",1719675603142,0.29417151,3392.6,3391.8,0.854]
["bitfinex","ETHUSD",1719675603309,0.29417151,3392.6,3391.8,2.034925]
["bitfinex","ETHUSD",1719675603516,2.456,3392.7,3391.8,2.034925]
["bitfinex","ETHUSD",1719675603727,2.456,3392.7,3391.8,2.53171694]
["bitfinex","ETHUSD",1719675603912,2.456,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1719675611621,2.456,3392.7,3392.0,0.24075148]
["bitfinex","ETHUSD",1719675614929,2.456,3392.7,3392.0,3.24075148]
["bitfinex","ETHUSD",1719675615157,2.3136,3392.3,3392.0,0.24075148]
["bitfinex","ETHUSD",1719675615468,2.3136,3392.3,3391.7,1.180956]
["bitfinex","ETHUSD",1719675615762,2.3136,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1719675615968,2.3136,3392.3,3391.9,0.24094116]
["bitfinex","ETHUSD",1719675664938,2.2776,3392.8,3391.9,0.24094116]
["bitfinex","ETHUSD",1719675665151,0.29427724,3392.7,3392.4,0.854]
["bitfinex","ETHUSD",1719675665358,2.2776,3392.8,3392.6,0.854]
["bitfinex","ETHUSD",1719675665680,2.2776,3392.8,3392.7,0.24053151]
["bitfinex","ETHUSD",1719675665831,2.2776,3392.8,3392.4,0.854]
["bitfinex","ETHUSD",1719675666034,2.2776,3392.8,3392.5,0.24065276]
["bitfinex","ETHUSD",1719675666234,7.45,3393.2,3392.5,0.24065276]
["bitfinex","ETHUSD",1719675666538,2.2776,3393.1,3392.8,0.854]
["bitfinex","ETHUSD",1719675666735,2.2776,3393.1,3392.6,1.46294872]
["bitfinex","ETHUSD",1719675666942,2.2776,3393.1,3392.9,0.24041028]
["bitfinex","ETHUSD",1719675667150,2.2776,3393.1,3392.6,1.46294872]
["bitfinex","ETHUSD",1719675667479,2.2776,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1719675667646,2.2776,3393.1,3392.7,0.24053151]
["bitfinex","ETHUSD",1719675667832,2.2776,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1719675668032,2.2776,3393.1,3392.6,0.24059214]
["bitfinex","ETHUSD",1719675687682,2.2776,3393.1,3392.3,0.854]
["bitfinex","ETHUSD",1719675687885,2.59076,3393.1,3392.4,0.24058267]
["bitfinex","ETHUSD",1719675697013,2.5898146,3393.0,3392.4,0.24058267]
["bitfinex","ETHUSD",1719675697196,2.2957,3393.0,3392.4,0.24058267]
["bitfinex","ETHUSD",1719675698232,2.2957,3393.0,3392.5,0.854]
["bitfinex","ETHUSD",1719675698396,2.2957,3393.0,3392.5,1.50892827]
["bitfinex","ETHUSD",1719675698600,2.2957,3393.0,3392.6,0.24048153]
["bitfinex","ETHUSD",1719675703782,2.2957,3393.0,3392.7,0.854]
["bitfinex","ETHUSD",1719675704215,2.2957,3393.0,3392.8,0.24036029]
["bitfinex","ETHUSD",1719675705235,2.2957,3393.6,3392.8,0.24036029]
["bitfinex","ETHUSD",1719675705450,2.2957,3393.4,3392.8,0.24036029]
["bitfinex","ETHUSD",1719675705634,0.29379113,3393.3,3392.8,0.24036029]
["bitfinex","ETHUSD",1719675707015,0.29379113,3393.3,3392.7,0.854]
["bitfinex","ETHUSD",1719675707324,2.2957,3393.4,3392.8,0.24036029]
["bitfinex","ETHUSD",1719675707620,0.29379087,3393.3,3392.8,0.24036029]
["bitfinex","ETHUSD",1719675707820,0.29376796,3393.3,3392.8,0.24036029]
["bitfinex","ETHUSD",1719675708029,2.2957,3393.4,3392.9,1.26343603]
["bitfinex","ETHUSD",1719675708406,2.2957,3393.4,3393.0,0.2402005]
["bitfinex","ETHUSD",1719675710308,0.29374238,3393.3,3393.0,0.2402005]
["bitfinex","ETHUSD",1719675710858,0.29374239,3393.3,3393.0,0.2402005]
["bitfinex","ETHUSD",1719675711291,0.29374238,3393.3,3393.0,0.2402005]
["bitfinex","ETHUSD",1719675711410,0.29374247,3393.3,3393.0,0.2402005]
["bitfinex","ETHUSD",1719675712342,2.2957,3393.4,3393.0,0.2402005]
["bitfinex","ETHUSD",1719675712544,2.3434,3393.8,3393.1,0.854]
["bitfinex","ETHUSD",1719675712711,0.29364087,3393.7,3393.1,0.854]
["bitfinex","ETHUSD",1719675712945,0.29364087,3393.7,3393.2,0.24002231]
["bitfinex","ETHUSD",1719675713541,2.3434,3393.8,3393.3,0.854]
["bitfinex","ETHUSD",1719675713757,0.854,3394.3,3393.3,3.854]
["bitfinex","ETHUSD",1719675714110,2.3434,3394.2,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675714240,0.29354388,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675714445,0.64263827,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675717072,0.64256753,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675720268,0.64251751,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675722321,0.34909439,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675724795,1.20309439,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675725768,1.49661785,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675726016,1.20309439,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675726187,1.49662216,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675729341,1.49666827,3394.1,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675731298,3.1974,3393.9,3393.4,0.23988269]
["bitfinex","ETHUSD",1719675731587,3.1974,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1719675731787,3.1974,3393.9,3393.5,0.2396445]
["bitfinex","ETHUSD",1719675732087,3.1974,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1719675732282,3.1974,3393.9,3393.6,0.23958391]
["bitfinex","ETHUSD",1719675732551,3.1974,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1719675732700,3.1974,3393.9,3393.7,0.23952332]
["bitfinex","ETHUSD",1719675732882,3.1974,3393.9,3393.1,3.0]
["bitfinex","ETHUSD",1719675733087,3.1974,3393.9,3393.8,0.23946274]
["bitfinex","ETHUSD",1719675733331,3.1974,3393.9,3393.1,3.7348125]
["bitfinex","ETHUSD",1719675733538,3.1974,3393.9,3393.2,0.23982629]
["bitfinex","ETHUSD",1719675737949,0.854,3393.7,3393.2,0.23982629]
["bitfinex","ETHUSD",1719675738256,0.854,3393.5,3393.2,0.23982629]
["bitfinex","ETHUSD",1719675738460,2.4389,3393.4,3393.2,0.23982629]
["bitfinex","ETHUSD",1719675738752,2.4389,3393.4,3393.3,0.23979416]
["bitfinex","ETHUSD",1719675738905,2.4389,3393.4,3392.6,6.435447]
["bitfinex","ETHUSD",1719675739107,2.4389,3393.4,3392.7,0.24015782]
["bitfinex","ETHUSD",1719675742246,2.4389,3393.4,3392.7,0.9931183]
["bitfinex","ETHUSD",1719675742451,2.4389,3393.4,3392.7,3.9931183]
["bitfinex","ETHUSD",1719675743644,2.4389,3393.4,3392.7,4.8471183]
["bitfinex","ETHUSD",1719675751764,0.854,3392.8,3392.7,0.24015782]
["bitfinex","ETHUSD",1719675751972,0.854,3392.8,3392.2,1.180781]
["bitfinex","ETHUSD",1719675752175,0.854,3392.8,3392.3,0.79051595]
["bitfinex","ETHUSD",1719675752342,0.854,3392.8,3392.4,0.4226097]
["bitfinex","ETHUSD",1719675752546,0.854,3392.8,3392.5,0.24040474]
["bitfinex","ETHUSD",1719675761061,2.4588,3392.9,3392.5,0.24040474]
["bitfinex","ETHUSD",1719675761258,0.854,3393.0,3392.5,0.24040474]
["bitfinex","ETHUSD",1719675762800,0.854,3393.0,3392.5,2.50080474]
["bitfinex","ETHUSD",1719675763013,7.45,3393.8,3392.6,3.34734144]
["bitfinex","ETHUSD",1719675763014,2.4588,3393.4,3392.6,3.34734144]
["bitfinex","ETHUSD",1719675763155,0.854,3393.2,3392.6,3.34734144]
["bitfinex","ETHUSD",1719675763359,0.854,3393.2,3392.7,0.24037566]
["bitfinex","ETHUSD",1719675764610,0.854,3393.2,3392.7,0.86744834]
["bitfinex","ETHUSD",1719675768140,0.854,3393.3,3392.7,0.86744834]
["bitfinex","ETHUSD",1719675770097,3.3128,3393.6,3392.8,2.2604]
["bitfinex","ETHUSD",1719675770301,3.3128,3393.6,3392.9,0.24014381]
["bitfinex","ETHUSD",1719675770501,3.3128,3393.6,3392.9,3.24014381]
["bitfinex","ETHUSD",1719675770666,0.854,3393.4,3392.9,3.24014381]
["bitfinex","ETHUSD",1719675774739,2.4187,3394.2,3392.9,3.24014381]
["bitfinex","ETHUSD",1719675774944,0.854,3393.6,3393.0,2.2737]
["bitfinex","ETHUSD",1719675775143,0.854,3393.6,3393.0,5.57272127]
["bitfinex","ETHUSD",1719675776136,0.22918452,3394.1,3393.0,5.57272127]
["bitfinex","ETHUSD",1719675776447,0.854,3393.8,3393.1,2.2737]
["bitfinex","ETHUSD",1719675776653,0.854,3393.8,3393.1,5.2737]
["bitfinex","ETHUSD",1719675776852,0.854,3393.8,3393.2,1.09718051]
["bitfinex","ETHUSD",1719675777008,0.854,3393.8,3393.2,4.09718051]
["bitfinex","ETHUSD",1719675785211,0.854,3393.6,3393.2,3.23990838]
["bitfinex","ETHUSD",1719675803655,1.48372643,3394.5,3393.2,3.23990838]
["bitfinex","ETHUSD",1719675803656,2.4776,3394.3,3393.2,3.23990838]
["bitfinex","ETHUSD",1719675803901,0.854,3393.7,3393.2,3.23990838]
["bitfinex","ETHUSD",1719675806172,0.854,3393.7,3393.2,3.91521922]
["bitfinex","ETHUSD",1719675810518,0.854,3393.7,3393.2,3.23990838]
["bitfinex","ETHUSD",1719675813969,0.22924703,3393.9,3393.2,3.23990838]
["bitfinex","ETHUSD",1719675814168,0.22924703,3394.3,3393.4,2.4922]
["bitfinex","ETHUSD",1719675814368,0.22924703,3394.4,3393.7,2.4922]
["bitfinex","ETHUSD",1719675814642,1.08324703,3394.4,3393.8,0.05892501]
["bitfinex","ETHUSD",1719675814771,1.08324703,3394.4,3393.8,3.29838608]
["bitfinex","ETHUSD",1719675815222,0.854,3394.4,3393.8,3.29838608]
["bitfinex","ETHUSD",1719675815586,1.08268573,3394.4,3393.8,3.29838608]
["bitfinex","ETHUSD",1719675815786,1.31135683,3394.4,3393.8,3.29838608]
["bitfinex","ETHUSD",1719675816399,1.08268573,3394.4,3393.8,3.29838608]
["bitfinex","ETHUSD",1719675817074,0.854,3394.4,3393.8,3.29838608]
["bitfinex","ETHUSD",1719675817981,1.08275527,3394.4,3393.8,3.29838608]
["bitfinex","ETHUSD",1719675818449,0.854,3394.4,3393.8,3.23946107]
["bitfinex","ETHUSD",1719675818610,1.08279875,3394.4,3393.8,3.23946107]
["bitfinex","ETHUSD",1719675818784,0.854,3394.2,3393.8,3.23946107]
["bitfinex","ETHUSD",1719675819121,0.854,3394.2,3393.8,3.88457757]
["bitfinex","ETHUSD",1719675827022,0.22882079,3394.6,3393.8,3.88457757]
["bitfinex","ETHUSD",1719675827249,2.3489,3394.7,3393.8,3.88457757]
["bitfinex","ETHUSD",1719675827422,0.854,3394.4,3393.8,3.88457757]
["bitfinex","ETHUSD",1719675829805,0.854,3394.2,3393.8,3.88457757]
["bitfinex","ETHUSD",1719675830005,0.854,3394.2,3393.8,3.23946107]
["bitfinex","ETHUSD",1719675830188,0.854,3394.0,3393.8,3.23946107]
["bitfinex","ETHUSD",1719675830392,0.854,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1719675830592,0.854,3394.0,3393.9,0.23931509]
["bitfinex","ETHUSD",1719675830792,0.854,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1719675831026,0.854,3394.0,3393.5,5.4851]
["bitfinex","ETHUSD",1719675831449,0.854,3394.0,3393.6,0.23949683]
["bitfinex","ETHUSD",1719675831741,0.854,3394.0,3393.6,3.23949683]
["bitfinex","ETHUSD",1719675831939,0.854,3394.0,3393.6,4.22999511]
["bitfinex","ETHUSD",1719675832098,9.224,3395.1,3393.6,4.22999511]
["bitfinex","ETHUSD",1719675832099,0.854,3394.2,3393.6,4.22999511]
["bitfinex","ETHUSD",1719675835403,0.854,3394.4,3393.7,2.54793046]
["bitfinex","ETHUSD",1719675835607,0.854,3394.4,3393.9,2.489]
["bitfinex","ETHUSD",1719675836038,0.854,3394.4,3394.0,0.23925451]
["bitfinex","ETHUSD",1719675836226,0.854,3394.4,3394.0,3.23925451]
["bitfinex","ETHUSD",1719675840246,0.854,3394.2,3394.0,3.23925451]
["bitfinex","ETHUSD",1719675842845,0.854,3394.4,3394.0,3.23925451]
["bitfinex","ETHUSD",1719675879279,7.45,3395.1,3394.1,2.53942468]
["bitfinex","ETHUSD",1719675879580,0.2283501,3395.0,3394.3,2.4805]
["bitfinex","ETHUSD",1719675879821,0.854,3395.1,3394.3,2.53941552]
["bitfinex","ETHUSD",1719675880131,0.854,3395.1,3394.5,2.4805]
["bitfinex","ETHUSD",1719675880487,0.854,3395.1,3394.6,0.2385242]
["bitfinex","ETHUSD",1719675880795,0.854,3395.1,3394.6,3.2385242]
["bitfinex","ETHUSD",1719675882236,0.2283501,3395.3,3394.6,3.2385242]
["bitfinex","ETHUSD",1719675882408,0.21436696,3395.3,3394.7,3.05240242]
["bitfinex","ETHUSD",1719675882611,2.3637,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1719675882612,1.06834845,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1719675882781,0.854,3395.3,3394.8,3.2384031]
["bitfinex","ETHUSD",1719675884579,0.21434845,3395.5,3394.9,2.4805]
["bitfinex","ETHUSD",1719675884779,0.854,3395.3,3394.9,2.4805]
["bitfinex","ETHUSD",1719675884978,0.21434845,3395.8,3395.1,2.4805]
["bitfinex","ETHUSD",1719675885183,0.21434845,3396.1,3395.3,0.854]
["bitfinex","ETHUSD",1719675885435,0.854,3396.4,3395.7,2.4805]
["bitfinex","ETHUSD",1719675885738,0.854,3396.0,3395.8,0.23751837]
["bitfinex","ETHUSD",1719675885894,0.854,3395.9,3395.4,2.4805]
["bitfinex","ETHUSD",1719675886100,0.854,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1719675886431,0.854,3395.9,3395.4,2.4805]
["bitfinex","ETHUSD",1719675889913,0.854,3395.7,3395.1,2.4805]
["bitfinex","ETHUSD",1719675893967,0.854,3395.3,3394.8,2.2869]
["bitfinex","ETHUSD",1719675895730,0.854,3395.3,3394.8,3.46684]
["bitfinex","ETHUSD",1719675896067,0.854,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1719675896571,0.854,3395.5,3395.0,0.23792895]
["bitfinex","ETHUSD",1719675896765,1.213355,3395.5,3395.0,0.23792895]
["bitfinex","ETHUSD",1719675900339,0.854,3395.3,3395.0,0.23792895]
["bitfinex","ETHUSD",1719675900789,0.854,3395.3,3394.6,1.179994]
["bitfinex","ETHUSD",1719675900994,0.854,3395.3,3395.1,0.23790355]
["bitfinex","ETHUSD",1719675901160,0.854,3395.3,3394.6,1.179994]
["bitfinex","ETHUSD",1719675901357,0.854,3395.3,3395.2,0.23784302]
["bitfinex","ETHUSD",1719675901568,0.854,3395.3,3394.6,1.179994]
["bitfinex","ETHUSD",1719675901761,0.854,3395.3,3395.2,0.23784302]
["bitfinex","ETHUSD",1719675902247,0.854,3395.3,3394.6,1.179994]
["bitfinex","ETHUSD",1719675902448,0.854,3395.3,3394.7,0.23815241]
["bitfinex","ETHUSD",1719675904695,0.854,3395.1,3394.7,0.23815241]
["bitfinex","ETHUSD",1719675905059,0.854,3395.1,3394.5,4.18006]
["bitfinex","ETHUSD",1719675905264,0.854,3395.1,3394.6,0.23822299]
["bitfinex","ETHUSD",1719675912986,2.4905,3395.2,3394.6,3.23822299]
["bitfinex","ETHUSD",1719675912987,0.854,3394.9,3394.6,3.23822299]
["bitfinex","ETHUSD",1719675913196,0.854,3394.9,3394.6,0.23822299]
["bitfinex","ETHUSD",1719675913631,0.854,3394.9,3394.2,1.180136]
["bitfinex","ETHUSD",1719675914204,0.854,3395.1,3394.3,2.71117493]
["bitfinex","ETHUSD",1719675914414,0.854,3395.1,3394.4,3.780423]
["bitfinex","ETHUSD",1719675914573,0.854,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1719675914771,0.854,3395.1,3394.5,0.23835381]
["bitfinex","ETHUSD",1719675918317,9.7275,3395.7,3394.5,0.23835381]
["bitfinex","ETHUSD",1719675918474,0.854,3395.3,3394.6,2.88782728]
["bitfinex","ETHUSD",1719675918676,0.854,3395.3,3394.5,0.23835381]
["bitfinex","ETHUSD",1719675918677,0.854,3395.6,3394.8,2.4727]
["bitfinex","ETHUSD",1719675918906,0.854,3395.6,3394.9,0.87010354]
["bitfinex","ETHUSD",1719675919118,0.854,3395.6,3394.9,3.23811831]
["bitfinex","ETHUSD",1719675921081,0.854,3395.5,3394.9,3.23811831]
["bitfinex","ETHUSD",1719675921879,0.21435907,3395.9,3394.9,3.23811831]
["bitfinex","ETHUSD",1719675922084,0.21435907,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1719675922085,0.854,3395.6,3395.0,2.4727]
["bitfinex","ETHUSD",1719675922336,0.854,3395.6,3395.1,0.23799723]
["bitfinex","ETHUSD",1719675922534,0.854,3395.6,3395.1,3.23799723]
["bitfinex","ETHUSD",1719675925938,0.67787592,3395.9,3395.1,3.23799723]
["bitfinex","ETHUSD",1719675926088,0.854,3395.5,3395.1,3.23799723]
["bitfinex","ETHUSD",1719675930352,0.42868393,3395.9,3395.1,3.23799723]
["bitfinex","ETHUSD",1719675930557,0.854,3395.7,3395.2,2.4727]
["bitfinex","ETHUSD",1719675930728,0.854,3395.7,3395.2,5.7105815]
["bitfinex","ETHUSD",1719675931265,0.854,3395.7,3395.2,6.28163965]
["bitfinex","ETHUSD",1719675931619,0.21434271,3395.9,3395.3,2.4727]
["bitfinex","ETHUSD",1719675931820,0.21434271,3395.9,3395.3,5.4727]
["bitfinex","ETHUSD",1719675932143,0.21434271,3395.9,3395.4,0.23776045]
["bitfinex","ETHUSD",1719675932483,0.21434271,3395.9,3395.5,0.62815186]
["bitfinex","ETHUSD",1719675932780,0.21434271,3395.9,3395.6,0.23763941]
["bitfinex","ETHUSD",1719675933831,0.854,3395.8,3395.6,0.23763941]
["bitfinex","ETHUSD",1719675935567,0.21434271,3395.9,3395.6,0.23763941]
["bitfinex","ETHUSD",1719675937445,1.06834271,3395.9,3395.6,0.23763941]
["bitfinex","ETHUSD",1719675937669,1.06834271,3395.9,3395.6,0.87148854]
["bitfinex","ETHUSD",1719675938674,0.21434271,3395.9,3395.6,0.87148854]
["bitfinex","ETHUSD",1719675938889,0.21434271,3395.9,3395.7,2.3344]
["bitfinex","ETHUSD",1719675939189,0.21434271,3395.9,3395.8,0.23735613]
["bitfinex","ETHUSD",1719675939382,0.21434271,3395.9,3395.8,3.23735613]
["bitfinex","ETHUSD",1719675939593,0.21434271,3395.9,3395.8,4.16380614]
["bitfinex","ETHUSD",1719675939747,0.21434271,3395.9,3395.8,0.23735613]
["bitfinex","ETHUSD",1719675939926,0.21434271,3395.9,3395.8,3.23735613]
["bitfinex","ETHUSD",1719675940557,0.21434271,3395.9,3395.8,3.29624546]
["bitfinex","ETHUSD",1719675940968,0.21434271,3395.9,3395.8,5.63064546]
["bitfinex","ETHUSD",1719675941132,0.21434271,3395.9,3395.8,2.63064546]
["bitfinex","ETHUSD",1719675941469,0.21434271,3395.9,3395.8,5.89371001]
["bitfinex","ETHUSD",1719675942070,0.854,3396.4,3395.8,5.89371001]
["bitfinex","ETHUSD",1719675942278,0.854,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1719675942574,0.854,3396.4,3396.0,0.23720334]
["bitfinex","ETHUSD",1719675944130,0.21430064,3396.9,3396.1,2.3344]
["bitfinex","ETHUSD",1719675944329,0.854,3396.8,3396.2,0.55716033]
["bitfinex","ETHUSD",1719675944525,0.854,3396.8,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675944767,0.21430064,3397.1,3396.2,3.29593792]
["bitfinex","ETHUSD",1719675944970,0.854,3396.8,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675945529,0.21426528,3397.2,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675945775,0.854,3396.9,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675946332,0.854,3396.8,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675953678,0.24185,3397.2,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675953916,0.854,3396.8,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675957166,0.854,3396.6,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675957523,0.854,3396.3,3396.2,3.23705224]
["bitfinex","ETHUSD",1719675957718,0.854,3396.3,3396.2,0.23705224]
["bitfinex","ETHUSD",1719675958020,0.854,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1719675958174,0.854,3396.3,3396.2,0.23684991]
["bitfinex","ETHUSD",1719675958376,0.854,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1719675958583,0.854,3396.3,3396.2,0.23684991]
["bitfinex","ETHUSD",1719675958784,0.854,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1719675959027,0.854,3396.3,3396.2,0.23684991]
["bitfinex","ETHUSD",1719675959206,0.854,3396.3,3396.1,0.23691041]
["bitfinex","ETHUSD",1719675959408,0.854,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1719675959707,0.854,3396.3,3396.2,0.23684991]
["bitfinex","ETHUSD",1719675959913,0.854,3396.3,3396.1,0.23691041]
["bitfinex","ETHUSD",1719675960113,0.854,3396.3,3396.2,0.23684991]
["bitfinex","ETHUSD",1719675960313,0.854,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1719675960722,0.854,3396.3,3396.1,0.23691041]
["bitfinex","ETHUSD",1719675961908,7.45,3397.1,3396.1,0.23691041]
["bitfinex","ETHUSD",1719675962228,0.854,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719675962579,0.854,3396.6,3396.1,0.23698731]
["bitfinex","ETHUSD",1719675968227,2.2831,3397.3,3396.2,2.2907]
["bitfinex","ETHUSD",1719675968529,0.21428001,3397.2,3396.3,0.55865755]
["bitfinex","ETHUSD",1719675968829,0.21428001,3397.2,3396.3,3.23683456]
["bitfinex","ETHUSD",1719675968830,0.854,3396.8,3396.3,3.23683456]
["bitfinex","ETHUSD",1719675969423,0.854,3396.6,3396.3,3.23683456]
["bitfinex","ETHUSD",1719675969599,0.854,3396.6,3396.3,0.23683456]
["bitfinex","ETHUSD",1719675969805,0.854,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719675970033,2.2831,3396.7,3396.4,0.23674899]
["bitfinex","ETHUSD",1719675970219,2.2831,3396.7,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675970220,0.854,3396.7,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675970431,0.854,3396.7,3396.5,0.23670021]
["bitfinex","ETHUSD",1719675970746,1.18913816,3396.7,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675970903,2.2831,3397.0,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675971096,0.21427978,3396.9,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675971410,0.854,3396.6,3396.2,0.23688167]
["bitfinex","ETHUSD",1719675971613,0.854,3396.6,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675971922,0.854,3396.6,3396.2,0.23688167]
["bitfinex","ETHUSD",1719675972300,0.854,3396.6,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675972500,0.854,3396.6,3396.2,0.23688167]
["bitfinex","ETHUSD",1719675973003,0.854,3396.6,3396.3,0.23682118]
["bitfinex","ETHUSD",1719675973224,0.854,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719675973516,0.854,3396.6,3396.4,0.23671556]
["bitfinex","ETHUSD",1719675973709,0.854,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719675973917,0.854,3396.6,3396.5,0.23665507]
["bitfinex","ETHUSD",1719675974114,0.854,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1719675974425,0.854,3396.6,3395.9,3.0231334]
["bitfinex","ETHUSD",1719675974631,0.854,3396.6,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675974800,0.854,3396.6,3396.0,3.23695754]
["bitfinex","ETHUSD",1719675976045,0.854,3396.6,3396.1,0.05888423]
["bitfinex","ETHUSD",1719675976611,0.854,3396.4,3396.2,0.23683654]
["bitfinex","ETHUSD",1719675976810,0.854,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1719675977036,0.854,3396.4,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675977541,0.854,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1719675977741,0.854,3396.4,3396.2,0.23683654]
["bitfinex","ETHUSD",1719675978161,0.854,3396.4,3396.3,0.23677605]
["bitfinex","ETHUSD",1719675978542,0.854,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1719675978750,0.854,3396.4,3396.3,0.23677605]
["bitfinex","ETHUSD",1719675979417,0.854,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1719675979646,0.854,3396.4,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675980060,0.854,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1719675980236,0.854,3396.4,3396.2,0.23683654]
["bitfinex","ETHUSD",1719675980433,0.854,3396.4,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675988391,0.21430247,3396.5,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675989817,0.21430222,3396.5,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675991384,0.854,3396.4,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675995016,0.854,3396.4,3396.1,3.23689704]
["bitfinex","ETHUSD",1719675995219,0.854,3396.4,3396.1,0.23689704]
["bitfinex","ETHUSD",1719675995521,0.854,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719675995720,0.854,3396.4,3396.2,0.23685159]
["bitfinex","ETHUSD",1719675995933,0.854,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719675996088,0.854,3396.4,3396.3,0.2367911]
["bitfinex","ETHUSD",1719675997121,0.854,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719675997418,0.854,3396.4,3395.8,0.7457948]
["bitfinex","ETHUSD",1719675997792,0.854,3396.4,3395.9,0.2370331]
["bitfinex","ETHUSD",1719675998331,0.854,3396.4,3396.0,0.23697259]
["bitfinex","ETHUSD",1719675998823,0.854,3396.4,3395.8,0.7457948]
["bitfinex","ETHUSD",1719675998978,0.854,3396.4,3396.1,0.23691209]
["bitfinex","ETHUSD",1719675999324,0.854,3396.4,3396.2,0.23685159]
["bitfinex","ETHUSD",1719675999691,0.854,3396.4,3395.9,0.73497428]
["bitfinex","ETHUSD",1719675999994,0.854,3396.4,3396.3,0.2367911]
["bitfinex","ETHUSD",1719676001323,0.854,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719676001526,0.854,3396.4,3396.3,0.2367911]
["bitfinex","ETHUSD",1719676001816,0.854,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719676002019,0.854,3396.4,3396.3,0.2367911]
["bitfinex","ETHUSD",1719676002227,0.854,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719676002383,0.854,3396.4,3395.7,3.6603948]
["bitfinex","ETHUSD",1719676002785,0.854,3396.4,3395.8,0.23709527]
["bitfinex","ETHUSD",1719676003678,0.854,3396.0,3395.8,0.23709527]
["bitfinex","ETHUSD",1719676004647,0.854,3396.0,3395.9,0.23703476]
["bitfinex","ETHUSD",1719676004833,0.854,3396.0,3395.4,4.179729]
["bitfinex","ETHUSD",1719676005214,0.854,3396.0,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676007016,3.2549,3396.0,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676007223,0.21431485,3395.9,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676009109,3.2549,3396.0,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676009543,0.21432321,3395.9,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676011849,0.21432434,3395.9,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676012404,0.21432327,3395.9,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676012660,0.21432426,3395.9,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676014122,0.854,3396.0,3395.5,0.23727681]
["bitfinex","ETHUSD",1719676017879,0.854,3396.0,3395.5,0.23576799]
["bitfinex","ETHUSD",1719676018235,0.21432331,3396.1,3395.6,2.386]
["bitfinex","ETHUSD",1719676018440,1.06832331,3396.4,3395.7,0.23713876]
["bitfinex","ETHUSD",1719676018641,1.06832331,3396.4,3395.7,3.23713876]
["bitfinex","ETHUSD",1719676018973,1.06831847,3396.4,3395.7,3.23713876]
["bitfinex","ETHUSD",1719676021318,0.854,3396.4,3395.7,3.23713876]
["bitfinex","ETHUSD",1719676021472,0.854,3396.4,3395.8,0.05889214]
["bitfinex","ETHUSD",1719676021473,0.21431839,3396.4,3395.8,0.05889214]
["bitfinex","ETHUSD",1719676021830,0.854,3396.5,3395.9,2.62298765]
["bitfinex","ETHUSD",1719676021999,0.854,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1719676022528,0.21431839,3396.7,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676022711,0.854,3396.4,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676023196,0.46686023,3396.7,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676023524,0.854,3396.5,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676027087,0.46682934,3396.7,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676027326,0.854,3396.4,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676029025,0.46682592,3396.7,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676029179,0.854,3396.6,3396.1,0.23686664]
["bitfinex","ETHUSD",1719676029778,2.2749,3397.0,3396.2,2.4616]
["bitfinex","ETHUSD",1719676030024,0.854,3396.8,3396.2,5.4616]
["bitfinex","ETHUSD",1719676030404,0.854,3396.8,3396.2,2.4616]
["bitfinex","ETHUSD",1719676030617,0.854,3396.8,3396.3,0.23668545]
["bitfinex","ETHUSD",1719676030826,0.854,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1719676031013,0.854,3396.8,3396.4,0.23662496]
["bitfinex","ETHUSD",1719676033212,0.21426587,3396.9,3396.4,0.23662496]
["bitfinex","ETHUSD",1719676033614,0.854,3397.1,3396.5,2.4725]
["bitfinex","ETHUSD",1719676033813,2.41213567,3397.1,3396.5,2.4725]
["bitfinex","ETHUSD",1719676034001,2.1978698,3397.1,3396.5,5.4725]
["bitfinex","ETHUSD",1719676034376,2.1978698,3397.1,3396.6,0.236504]
["bitfinex","ETHUSD",1719676034526,0.854,3397.1,3396.6,3.236504]
["bitfinex","ETHUSD",1719676034729,0.854,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719676035040,0.854,3397.1,3396.7,0.23644352]
["bitfinex","ETHUSD",1719676035211,0.854,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719676035399,0.854,3397.1,3396.5,2.4725]
["bitfinex","ETHUSD",1719676035741,0.854,3397.1,3396.6,0.236504]
["bitfinex","ETHUSD",1719676035941,0.854,3397.1,3396.6,3.236504]
["bitfinex","ETHUSD",1719676036140,0.854,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719676036349,0.854,3397.1,3396.5,2.4725]
["bitfinex","ETHUSD",1719676036350,0.854,3397.1,3396.7,0.23644352]
["bitfinex","ETHUSD",1719676037346,0.34520453,3397.1,3396.7,0.23644352]
["bitfinex","ETHUSD",1719676037717,1.19920453,3397.1,3396.7,0.23644352]
["bitfinex","ETHUSD",1719676038938,2.3838,3397.4,3396.7,0.23644352]
["bitfinex","ETHUSD",1719676039146,0.854,3397.0,3396.7,0.23644352]
["bitfinex","ETHUSD",1719676039444,0.854,3397.1,3396.7,0.23644352]
["bitfinex","ETHUSD",1719676041447,2.3838,3397.8,3396.8,2.4725]
["bitfinex","ETHUSD",1719676041648,0.854,3397.3,3396.9,0.23614542]
["bitfinex","ETHUSD",1719676041950,0.854,3397.4,3396.9,3.23614542]
["bitfinex","ETHUSD",1719676042248,0.854,3397.2,3396.9,3.23614542]
["bitfinex","ETHUSD",1719676042754,0.854,3397.2,3396.9,0.23614542]
["bitfinex","ETHUSD",1719676043051,0.854,3397.2,3396.7,3.05887375]
["bitfinex","ETHUSD",1719676043419,0.854,3397.2,3396.8,0.23620589]
["bitfinex","ETHUSD",1719676050072,0.854,3397.2,3396.9,2.4725]
["bitfinex","ETHUSD",1719676050391,0.854,3397.4,3397.0,0.23608495]
["bitfinex","ETHUSD",1719676050539,0.854,3397.4,3397.0,3.23608495]
["bitfinex","ETHUSD",1719676050724,2.3838,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1719676050924,2.3838,3397.8,3396.9,2.4725]
["bitfinex","ETHUSD",1719676050925,0.854,3397.5,3397.1,0.23602448]
["bitfinex","ETHUSD",1719676051324,0.854,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719676051643,0.854,3397.5,3397.1,0.23602615]
["bitfinex","ETHUSD",1719676051818,0.854,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719676052018,0.854,3397.5,3396.9,5.4725]
["bitfinex","ETHUSD",1719676052273,0.854,3397.5,3397.0,0.23608662]
["bitfinex","ETHUSD",1719676052426,0.854,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719676052620,0.854,3397.5,3397.1,0.23602615]
["bitfinex","ETHUSD",1719676052828,0.98338,3397.7,3397.0,3.05887157]
["bitfinex","ETHUSD",1719676053141,0.854,3397.6,3397.1,3.23602615]
["bitfinex","ETHUSD",1719676053346,2.021118,3397.6,3397.1,3.23602615]
["bitfinex","ETHUSD",1719676053528,2.021118,3397.6,3397.1,0.23602615]
["bitfinex","ETHUSD",1719676054175,0.854,3397.6,3397.1,0.23602615]
["bitfinex","ETHUSD",1719676054328,2.3838,3397.8,3397.1,0.23602615]
["bitfinex","ETHUSD",1719676054530,0.854,3397.6,3397.1,0.23602615]
["bitfinex","ETHUSD",1719676055821,0.854,3397.4,3397.1,0.23602615]
["bitfinex","ETHUSD",1719676057159,0.21423607,3397.7,3397.2,2.2606]
["bitfinex","ETHUSD",1719676057362,0.854,3397.6,3397.2,2.2606]
["bitfinex","ETHUSD",1719676057563,0.21423607,3398.0,3397.4,2.2606]
["bitfinex","ETHUSD",1719676057774,7.45,3400.3,3398.0,2.2606]
["bitfinex","ETHUSD",1719676057966,13.17,3401.5,3399.2,2.2606]
["bitfinex","ETHUSD",1719676057967,0.21416797,3400.2,3399.2,2.2606]
["bitfinex","ETHUSD",1719676058166,2.4214,3400.5,3399.3,0.05882638]
["bitfinex","ETHUSD",1719676058407,0.854,3399.5,3399.3,0.23461493]
["bitfinex","ETHUSD",1719676058910,2.4214,3399.6,3398.5,2.31943899]
["bitfinex","ETHUSD",1719676059061,2.4214,3399.6,3398.6,0.23502602]
["bitfinex","ETHUSD",1719676059271,2.4214,3399.6,3398.6,3.23502602]
["bitfinex","ETHUSD",1719676059778,0.854,3399.5,3398.6,4.08902602]
["bitfinex","ETHUSD",1719676059971,0.854,3399.5,3398.7,0.6575686]
["bitfinex","ETHUSD",1719676060515,0.854,3399.3,3398.8,0.2349052]
["bitfinex","ETHUSD",1719676060735,0.854,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1719676060868,0.854,3399.3,3398.9,0.2348448]
["bitfinex","ETHUSD",1719676061064,0.854,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1719676061271,0.854,3398.9,3398.7,0.23496561]
["bitfinex","ETHUSD",1719676061593,0.854,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1719676061761,0.854,3398.9,3398.8,0.2349052]
["bitfinex","ETHUSD",1719676061968,0.854,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1719676062469,0.854,3398.9,3398.3,0.23520726]
["bitfinex","ETHUSD",1719676062674,0.854,3398.9,3398.3,1.19533399]
["bitfinex","ETHUSD",1719676062996,0.854,3398.9,3398.3,0.23520726]
["bitfinex","ETHUSD",1719676063368,0.854,3398.9,3398.1,3.31146]
["bitfinex","ETHUSD",1719676063573,0.854,3398.9,3398.4,0.23514684]
["bitfinex","ETHUSD",1719676063799,0.854,3398.9,3398.1,3.31146]
["bitfinex","ETHUSD",1719676063996,0.854,3398.9,3398.5,0.23508643]
["bitfinex","ETHUSD",1719676064172,0.854,3398.9,3398.1,3.31146]
["bitfinex","ETHUSD",1719676064373,0.854,3398.9,3398.6,0.23502602]
["bitfinex","ETHUSD",1719676064575,0.854,3398.9,3398.1,3.31146]
["bitfinex","ETHUSD",1719676064817,0.854,3398.9,3398.7,0.23496561]
["bitfinex","ETHUSD",1719676065131,2.4214,3399.6,3398.8,0.2349052]
["bitfinex","ETHUSD",1719676065269,0.854,3399.1,3398.2,0.642606]
["bitfinex","ETHUSD",1719676065470,0.854,3399.1,3398.3,0.23520726]
["bitfinex","ETHUSD",1719676067472,0.854,3399.1,3398.4,0.05884452]
["bitfinex","ETHUSD",1719676067673,0.854,3399.1,3398.5,0.23480753]
["bitfinex","ETHUSD",1719676068511,0.854,3399.1,3398.6,0.642606]
["bitfinex","ETHUSD",1719676068825,0.854,3399.1,3398.7,0.23468671]
["bitfinex","ETHUSD",1719676071488,0.854,3398.9,3398.7,0.23468671]
["bitfinex","ETHUSD",1719676072837,0.854,3398.9,3398.6,0.642606]
["bitfinex","ETHUSD",1719676073020,0.854,3398.7,3398.6,0.642606]
["bitfinex","ETHUSD",1719676074747,2.76014,3399.5,3398.6,0.642606]
["bitfinex","ETHUSD",1719676074894,0.854,3398.8,3398.6,0.642606]
["bitfinex","ETHUSD",1719676075881,0.854,3398.8,3397.6,2.4186]
["bitfinex","ETHUSD",1719676076177,0.854,3398.4,3397.9,1.178908]
["bitfinex","ETHUSD",1719676076663,0.854,3398.2,3398.0,0.23485745]
["bitfinex","ETHUSD",1719676076961,0.854,3398.2,3397.7,1.17898]
["bitfinex","ETHUSD",1719676077310,0.854,3398.2,3397.8,0.23505179]
["bitfinex","ETHUSD",1719676077515,0.854,3398.2,3397.6,3.597608]
["bitfinex","ETHUSD",1719676077761,0.854,3398.2,3397.7,0.23511223]
["bitfinex","ETHUSD",1719676078869,2.2702,3398.8,3397.8,0.05885951]
["bitfinex","ETHUSD",1719676079171,0.854,3398.5,3397.9,0.23499135]
["bitfinex","ETHUSD",1719676080462,0.854,3398.6,3397.9,0.23499135]
["bitfinex","ETHUSD",1719676081359,2.2702,3398.8,3398.0,0.05885342]
["bitfinex","ETHUSD",1719676081569,0.854,3398.6,3398.0,0.05885342]
["bitfinex","ETHUSD",1719676081736,0.854,3398.6,3398.1,0.23487049]
["bitfinex","ETHUSD",1719676082232,0.854,3398.6,3397.7,4.23727202]
["bitfinex","ETHUSD",1719676082459,0.854,3398.6,3398.2,0.23481007]
["bitfinex","ETHUSD",1719676082776,0.854,3398.6,3398.3,0.23474964]
["bitfinex","ETHUSD",1719676083123,0.854,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1719676083461,0.854,3398.6,3397.8,0.29390697]
["bitfinex","ETHUSD",1719676084739,2.2702,3398.8,3397.8,0.29390697]
["bitfinex","ETHUSD",1719676084964,3.35122,3398.8,3397.8,0.29390697]
["bitfinex","ETHUSD",1719676085762,0.854,3398.6,3397.8,0.29390697]
["bitfinex","ETHUSD",1719676085963,2.2702,3399.1,3397.8,0.29390697]
["bitfinex","ETHUSD",1719676086179,0.854,3398.8,3397.8,0.29390697]
["bitfinex","ETHUSD",1719676086344,0.854,3398.8,3397.9,0.7745515]
["bitfinex","ETHUSD",1719676086543,0.854,3398.8,3398.0,0.29378037]
["bitfinex","ETHUSD",1719676086775,2.2702,3399.1,3398.0,0.29378037]
["bitfinex","ETHUSD",1719676086935,0.854,3398.9,3398.0,0.29378037]
["bitfinex","ETHUSD",1719676092859,0.854,3398.7,3398.0,0.23493092]
["bitfinex","ETHUSD",1719676094400,0.854,3399.2,3398.2,0.854]
["bitfinex","ETHUSD",1719676094687,0.854,3399.2,3398.2,3.854]
["bitfinex","ETHUSD",1719676094893,2.2591,3399.5,3398.3,0.94208065]
["bitfinex","ETHUSD",1719676095099,2.2591,3399.5,3398.4,2.3363]
["bitfinex","ETHUSD",1719676095278,2.2591,3399.8,3398.5,0.0588406]
["bitfinex","ETHUSD",1719676095463,0.854,3399.6,3398.6,0.854]
["bitfinex","ETHUSD",1719676095661,0.854,3399.6,3398.7,0.0588394]
["bitfinex","ETHUSD",1719676095876,2.2591,3399.8,3398.7,1.24180683]
["bitfinex","ETHUSD",1719676096046,0.854,3399.7,3398.7,0.2934225]
["bitfinex","ETHUSD",1719676096247,2.2591,3399.8,3398.8,0.05883935]
["bitfinex","ETHUSD",1719676096458,0.854,3399.6,3398.8,0.05883935]
["bitfinex","ETHUSD",1719676096666,0.854,3399.6,3398.9,0.2344623]
["bitfinex","ETHUSD",1719676096960,1.17577488,3399.6,3398.9,0.2344623]
["bitfinex","ETHUSD",1719676097158,0.1046488,3399.9,3399.0,2.39513674]
["bitfinex","ETHUSD",1719676097369,0.1046488,3399.9,3399.3,0.854]
["bitfinex","ETHUSD",1719676097569,0.1046488,3399.9,3399.2,0.854]
["bitfinex","ETHUSD",1719676097777,0.1046488,3399.9,3399.0,5.3363]
["bitfinex","ETHUSD",1719676097778,0.9586488,3399.9,3399.4,0.23396504]
["bitfinex","ETHUSD",1719676097973,0.9586488,3399.9,3399.3,0.29285458]
["bitfinex","ETHUSD",1719676098175,0.9586488,3399.9,3399.5,0.23387796]
["bitfinex","ETHUSD",1719676098397,0.9586488,3399.9,3399.4,0.23393834]
["bitfinex","ETHUSD",1719676098562,0.9586488,3399.9,3399.6,0.23381758]
["bitfinex","ETHUSD",1719676098778,0.9586488,3399.9,3399.5,0.23387796]
["bitfinex","ETHUSD",1719676098978,0.9586488,3399.9,3399.7,0.23375721]
["bitfinex","ETHUSD",1719676099210,0.9586488,3399.9,3399.6,0.13381758]
["bitfinex","ETHUSD",1719676099514,0.9586488,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719676099515,0.9586488,3399.9,3399.7,0.23042388]
["bitfinex","ETHUSD",1719676099808,0.9586488,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719676100003,0.9586488,3399.9,3399.8,0.23036351]
["bitfinex","ETHUSD",1719676100175,0.9586488,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1719676100508,0.9586488,3399.9,3399.2,0.23072577]
["bitfinex","ETHUSD",1719676101004,0.1046488,3399.9,3399.2,0.23072577]
["bitfinex","ETHUSD",1719676101560,0.854,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1719676101771,0.854,3399.6,3398.8,2.3363]
["bitfinex","ETHUSD",1719676102077,0.854,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1719676102278,0.854,3399.4,3399.0,0.23084656]
["bitfinex","ETHUSD",1719676102676,0.854,3399.4,3398.5,3.0]
["bitfinex","ETHUSD",1719676102906,0.854,3399.4,3398.6,0.61903]
["bitfinex","ETHUSD",1719676103066,0.57205344,3399.9,3398.6,0.85011816]
["bitfinex","ETHUSD",1719676103263,0.854,3399.4,3398.6,0.85011816]
["bitfinex","ETHUSD",1719676105530,0.57204236,3399.9,3398.6,1.70411816]
["bitfinex","ETHUSD",1719676105531,0.854,3399.5,3398.6,1.70411816]
["bitfinex","ETHUSD",1719676106765,0.57193196,3399.9,3398.7,2.3363]
["bitfinex","ETHUSD",1719676106974,0.57193196,3399.9,3399.0,0.854]
["bitfinex","ETHUSD",1719676106975,0.1046488,3399.9,3399.0,0.854]
["bitfinex","ETHUSD",1719676107272,1.1788621,3399.9,3399.1,0.23078616]
["bitfinex","ETHUSD",1719676107500,0.9586488,3399.9,3399.1,0.23078616]
["bitfinex","ETHUSD",1719676108181,0.9586488,3399.9,3399.4,0.854]
["bitfinex","ETHUSD",1719676108182,0.1046488,3399.9,3399.4,0.854]
["bitfinex","ETHUSD",1719676108371,0.1046488,3399.9,3399.4,3.854]
["bitfinex","ETHUSD",1719676108696,0.1046488,3399.9,3399.5,0.23049788]
["bitfinex","ETHUSD",1719676114720,0.1046488,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1719676115082,0.1046488,3399.9,3399.1,0.23069602]
["bitfinex","ETHUSD",1719676115296,0.1046488,3399.9,3399.1,0.22896897]
["bitfinex","ETHUSD",1719676122361,3.1506,3399.8,3399.1,0.22896897]
["bitfinex","ETHUSD",1719676122566,0.32552488,3399.7,3399.1,0.22896897]
["bitfinex","ETHUSD",1719676122865,0.32552488,3399.7,3399.2,0.854]
["bitfinex","ETHUSD",1719676123078,0.32552488,3399.7,3399.2,1.08292557]
["bitfinex","ETHUSD",1719676123411,1.17952488,3399.7,3399.2,1.08292557]
["bitfinex","ETHUSD",1719676123756,0.35807737,3399.6,3399.2,1.08292557]
["bitfinex","ETHUSD",1719676124559,0.854,3399.5,3399.2,1.08292557]
["bitfinex","ETHUSD",1719676124850,0.854,3399.5,3399.2,0.22892557]
["bitfinex","ETHUSD",1719676125174,0.854,3399.5,3398.7,4.178626]
["bitfinex","ETHUSD",1719676125324,0.854,3399.5,3399.3,0.22886518]
["bitfinex","ETHUSD",1719676125525,0.16795225,3399.4,3398.7,1.178626]
["bitfinex","ETHUSD",1719676125730,0.854,3399.1,3398.8,0.22916715]
["bitfinex","ETHUSD",1719676125938,0.854,3399.1,3398.7,0.854]
["bitfinex","ETHUSD",1719676126151,0.854,3399.1,3398.8,0.22918551]
["bitfinex","ETHUSD",1719676126448,0.31506,3399.0,3398.4,0.854]
["bitfinex","ETHUSD",1719676126765,2.2966,3399.3,3398.6,0.854]
["bitfinex","ETHUSD",1719676126942,1.16906,3399.2,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676133859,1.63663644,3399.2,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676134695,1.16906,3399.2,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676134954,0.78270291,3399.2,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676135112,1.16906,3399.2,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676135312,1.63661999,3399.2,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676135718,1.63667638,3399.2,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676136977,2.4271,3399.8,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676137171,0.854,3399.4,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676137521,0.854,3399.4,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676139347,2.4271,3399.3,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676139555,0.46746881,3399.2,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676140251,2.4271,3399.3,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676140452,0.46747803,3399.2,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676140793,2.4271,3399.3,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676141158,0.46749768,3399.2,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676141359,2.4271,3399.3,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676142147,0.854,3399.2,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676142457,1.64965237,3399.2,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676143275,0.79565237,3399.2,3398.7,3.22924925]
["bitfinex","ETHUSD",1719676143509,0.854,3398.8,3398.7,0.22924925]
["bitfinex","ETHUSD",1719676143772,3.2811,3398.8,3398.0,3.473654]
["bitfinex","ETHUSD",1719676143999,3.2811,3398.8,3398.1,0.22965182]
["bitfinex","ETHUSD",1719676144000,0.46754237,3398.7,3398.1,0.22965182]
["bitfinex","ETHUSD",1719676144147,0.46788073,3398.7,3398.1,0.22965182]
["bitfinex","ETHUSD",1719676144504,3.60921,3398.8,3398.1,0.22965182]
["bitfinex","ETHUSD",1719676144919,3.60921,3398.8,3398.1,3.22965182]
["bitfinex","ETHUSD",1719676144920,2.75521,3398.8,3398.1,3.22965182]
["bitfinex","ETHUSD",1719676145106,3.2811,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1719676145307,3.2811,3398.8,3398.2,3.22962644]
["bitfinex","ETHUSD",1719676145610,3.2811,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1719676145818,3.2811,3398.8,3398.3,0.22956602]
["bitfinex","ETHUSD",1719676146137,3.2811,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1719676146286,3.2811,3398.8,3398.4,0.2295056]
["bitfinex","ETHUSD",1719676146626,3.2811,3398.8,3398.5,0.22953197]
["bitfinex","ETHUSD",1719676147121,3.60921,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1719676148027,3.60921,3398.8,3398.2,0.19971656]
["bitfinex","ETHUSD",1719676149132,3.75521,3398.8,3398.2,0.19971656]
["bitfinex","ETHUSD",1719676153389,0.854,3398.6,3398.2,0.19971656]
["bitfinex","ETHUSD",1719676153615,0.854,3398.4,3398.2,0.19971656]
["bitfinex","ETHUSD",1719676153828,0.854,3398.4,3397.9,1.178898]
["bitfinex","ETHUSD",1719676154125,0.854,3398.4,3398.3,0.22866615]
["bitfinex","ETHUSD",1719676154430,2.4765,3398.3,3397.9,1.178898]
["bitfinex","ETHUSD",1719676154583,0.854,3398.2,3397.4,2.3561]
["bitfinex","ETHUSD",1719676154783,0.854,3398.2,3397.6,1.179012]
["bitfinex","ETHUSD",1719676155005,0.854,3398.2,3397.7,0.22904376]
["bitfinex","ETHUSD",1719676155631,0.854,3398.2,3397.5,1.179024]
["bitfinex","ETHUSD",1719676155931,0.854,3398.0,3397.8,0.22898332]
["bitfinex","ETHUSD",1719676156129,0.33305,3397.9,3397.8,0.22898332]
["bitfinex","ETHUSD",1719676156286,0.854,3398.0,3397.5,1.179024]
["bitfinex","ETHUSD",1719676156829,0.854,3398.0,3397.6,0.22915095]
["bitfinex","ETHUSD",1719676157524,9.223,3398.7,3397.6,0.22915095]
["bitfinex","ETHUSD",1719676157726,0.854,3398.3,3397.5,2.3561]
["bitfinex","ETHUSD",1719676157885,0.854,3398.3,3397.5,5.3561]
["bitfinex","ETHUSD",1719676158085,0.854,3398.3,3397.6,0.22930289]
["bitfinex","ETHUSD",1719676158543,0.854,3398.3,3397.6,3.22930289]
["bitfinex","ETHUSD",1719676163840,0.46815469,3398.5,3397.7,0.058862]
["bitfinex","ETHUSD",1719676164018,2.6225,3398.8,3397.9,0.854]
["bitfinex","ETHUSD",1719676164019,3.4765,3398.8,3397.9,0.854]
["bitfinex","ETHUSD",1719676164351,3.4765,3398.8,3398.0,0.22905947]
["bitfinex","ETHUSD",1719676164501,1.09265,3398.7,3398.0,0.22905947]
["bitfinex","ETHUSD",1719676164912,3.3305,3398.1,3398.0,0.22905947]
["bitfinex","ETHUSD",1719676165157,3.3305,3398.1,3398.0,3.22905947]
["bitfinex","ETHUSD",1719676165454,3.3305,3398.1,3398.0,0.22130022]
["bitfinex","ETHUSD",1719676165649,3.3305,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1719676165958,0.854,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1719676166648,0.854,3397.9,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676169060,2.4765,3398.1,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676169248,0.854,3398.0,3397.4,0.89735145]
["bitfinex","ETHUSD",1719676174237,0.854,3398.0,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676177740,2.4765,3398.1,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676177741,0.854,3397.8,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676178180,1.32243515,3398.0,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676178482,0.37989352,3397.9,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676182285,0.854,3397.8,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676190609,0.854,3397.6,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676190831,0.854,3397.6,3397.4,2.60946286]
["bitfinex","ETHUSD",1719676190960,0.854,3397.6,3397.5,3.0]
["bitfinex","ETHUSD",1719676191159,0.854,3397.6,3397.4,0.22166286]
["bitfinex","ETHUSD",1719676191370,0.854,3397.6,3397.5,0.22171608]
["bitfinex","ETHUSD",1719676191701,0.854,3397.6,3397.2,3.854]
["bitfinex","ETHUSD",1719676191887,0.854,3397.3,3397.2,3.854]
["bitfinex","ETHUSD",1719676193286,0.4685446,3398.0,3397.3,2.3055]
["bitfinex","ETHUSD",1719676193607,0.854,3397.9,3397.3,5.3055]
["bitfinex","ETHUSD",1719676193754,0.854,3397.9,3397.3,6.30685]
["bitfinex","ETHUSD",1719676194355,0.4685446,3398.3,3397.5,2.3055]
["bitfinex","ETHUSD",1719676194590,0.854,3398.4,3397.6,2.36435758]
["bitfinex","ETHUSD",1719676194799,0.854,3398.4,3397.7,2.3055]
["bitfinex","ETHUSD",1719676195214,0.854,3398.4,3397.7,2.36435757]
["bitfinex","ETHUSD",1719676195392,0.854,3398.4,3397.7,5.36435757]
["bitfinex","ETHUSD",1719676196263,0.46779732,3398.7,3397.8,0.05885731]
["bitfinex","ETHUSD",1719676196457,0.854,3398.3,3397.9,0.22154682]
["bitfinex","ETHUSD",1719676198886,0.46779732,3398.7,3398.0,2.36435429]
["bitfinex","ETHUSD",1719676199059,0.854,3398.3,3398.0,5.36435429]
["bitfinex","ETHUSD",1719676199260,0.854,3398.3,3398.1,0.22142596]
["bitfinex","ETHUSD",1719676199502,0.854,3398.3,3398.1,3.22142596]
["bitfinex","ETHUSD",1719676202183,0.854,3398.5,3398.1,3.22142596]
["bitfinex","ETHUSD",1719676202385,0.146,3398.8,3398.3,2.3055]
["bitfinex","ETHUSD",1719676202610,0.146,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1719676202808,0.146,3398.8,3398.5,0.05884312]
["bitfinex","ETHUSD",1719676203211,0.146,3398.8,3398.6,0.22090639]
["bitfinex","ETHUSD",1719676204134,0.854,3398.7,3398.6,0.22090639]
["bitfinex","ETHUSD",1719676204581,0.854,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1719676204778,0.146,3398.8,3398.6,0.22090639]
["bitfinex","ETHUSD",1719676205098,1.0,3398.8,3398.7,0.22084598]
["bitfinex","ETHUSD",1719676205596,1.0,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676205927,1.0,3398.8,3398.6,0.22090639]
["bitfinex","ETHUSD",1719676206519,1.0,3398.8,3398.7,0.22079822]
["bitfinex","ETHUSD",1719676206935,1.0,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676207226,1.0,3398.8,3398.7,0.22079822]
["bitfinex","ETHUSD",1719676207751,1.0,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676207960,1.0,3398.8,3398.7,0.22079822]
["bitfinex","ETHUSD",1719676208162,1.0,3398.8,3398.6,0.22085862]
["bitfinex","ETHUSD",1719676208323,1.0,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676208529,1.0,3398.8,3398.7,0.22079657]
["bitfinex","ETHUSD",1719676208735,1.0,3398.8,3398.6,0.22085698]
["bitfinex","ETHUSD",1719676209055,1.0,3398.8,3398.7,0.22079328]
["bitfinex","ETHUSD",1719676209656,1.0,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676209859,1.0,3398.8,3398.6,0.22085368]
["bitfinex","ETHUSD",1719676210067,1.0,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676210245,1.0,3398.8,3398.6,0.22085368]
["bitfinex","ETHUSD",1719676210443,1.34269,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676210645,0.854,3398.5,3398.0,2.3055]
["bitfinex","ETHUSD",1719676211530,0.854,3398.5,3398.1,0.22115577]
["bitfinex","ETHUSD",1719676211879,0.854,3398.5,3398.1,3.22115577]
["bitfinex","ETHUSD",1719676212543,0.48869,3398.8,3398.1,3.22115577]
["bitfinex","ETHUSD",1719676212544,0.854,3398.3,3398.1,3.22115577]
["bitfinex","ETHUSD",1719676212880,0.854,3398.3,3398.1,0.22115577]
["bitfinex","ETHUSD",1719676213033,0.854,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1719676213374,0.854,3398.3,3398.2,0.22111017]
["bitfinex","ETHUSD",1719676213800,0.854,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1719676214084,0.854,3398.3,3397.5,2.4086]
["bitfinex","ETHUSD",1719676214376,0.854,3398.3,3397.7,0.22141398]
["bitfinex","ETHUSD",1719676214533,0.854,3398.3,3397.6,3.77147442]
["bitfinex","ETHUSD",1719676214732,2.4164,3398.6,3397.8,0.22135354]
["bitfinex","ETHUSD",1719676214985,0.854,3397.9,3397.7,0.22141563]
["bitfinex","ETHUSD",1719676215182,0.854,3397.9,3397.2,3.2626]
["bitfinex","ETHUSD",1719676216375,0.854,3397.7,3397.2,3.2626]
["bitfinex","ETHUSD",1719676216550,0.854,3397.7,3397.3,3.0]
["bitfinex","ETHUSD",1719676218464,0.24164,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1719676218781,0.854,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719676220177,0.24164,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1719676220480,0.854,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719676221842,0.854,3397.4,3397.2,0.854]
["bitfinex","ETHUSD",1719676222547,0.854,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676226565,0.854,3397.6,3397.3,0.22174968]
["bitfinex","ETHUSD",1719676227088,0.265804,3397.9,3397.4,0.22168922]
["bitfinex","ETHUSD",1719676227295,0.854,3397.7,3397.4,0.22168922]
["bitfinex","ETHUSD",1719676227466,0.854,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1719676227795,0.854,3397.7,3397.5,0.22175727]
["bitfinex","ETHUSD",1719676228097,0.854,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1719676228393,0.854,3397.7,3397.6,0.22169683]
["bitfinex","ETHUSD",1719676228893,0.854,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1719676229192,0.854,3397.7,3397.6,0.22169683]
["bitfinex","ETHUSD",1719676229658,0.854,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1719676229988,2.4164,3398.1,3397.5,0.22175727]
["bitfinex","ETHUSD",1719676230291,0.854,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1719676230459,0.854,3397.8,3397.6,0.22169683]
["bitfinex","ETHUSD",1719676230666,0.854,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1719676230984,0.854,3397.8,3397.5,0.22175727]
["bitfinex","ETHUSD",1719676231503,0.854,3397.8,3397.6,0.28020886]
["bitfinex","ETHUSD",1719676231848,0.854,3397.8,3397.2,3.854]
["bitfinex","ETHUSD",1719676232156,0.854,3397.8,3397.3,0.28042339]
["bitfinex","ETHUSD",1719676232556,0.854,3397.8,3397.2,3.854]
["bitfinex","ETHUSD",1719676232757,0.854,3397.8,3397.4,0.28036121]
["bitfinex","ETHUSD",1719676232987,0.854,3397.8,3397.3,0.28042339]
["bitfinex","ETHUSD",1719676233191,0.854,3397.8,3397.5,0.28029904]
["bitfinex","ETHUSD",1719676233414,0.854,3397.8,3397.4,0.28036121]
["bitfinex","ETHUSD",1719676233694,0.854,3397.8,3397.5,0.28029904]
["bitfinex","ETHUSD",1719676234105,0.854,3397.8,3397.2,3.854]
["bitfinex","ETHUSD",1719676234308,0.854,3397.8,3397.6,0.28023687]
["bitfinex","ETHUSD",1719676234470,0.854,3397.8,3397.2,3.854]
["bitfinex","ETHUSD",1719676234678,0.854,3397.8,3397.3,0.28042339]
["bitfinex","ETHUSD",1719676234895,0.854,3397.8,3397.2,4.48026]
["bitfinex","ETHUSD",1719676235206,0.854,3397.8,3397.4,0.28036121]
["bitfinex","ETHUSD",1719676235403,0.854,3397.8,3397.3,0.28042339]
["bitfinex","ETHUSD",1719676235565,0.854,3397.8,3397.5,0.28029904]
["bitfinex","ETHUSD",1719676235765,0.854,3397.8,3397.4,0.28036121]
["bitfinex","ETHUSD",1719676235966,0.854,3397.8,3397.6,0.28023687]
["bitfinex","ETHUSD",1719676236166,0.854,3397.8,3397.5,0.28029904]
["bitfinex","ETHUSD",1719676236387,2.4164,3398.1,3397.7,0.2801747]
["bitfinex","ETHUSD",1719676236595,0.854,3397.8,3397.6,0.28023687]
["bitfinex","ETHUSD",1719676236805,0.854,3397.8,3397.2,3.854]
["bitfinex","ETHUSD",1719676239202,2.4164,3398.1,3397.3,0.05886621]
["bitfinex","ETHUSD",1719676239402,0.854,3398.0,3397.3,0.05886621]
["bitfinex","ETHUSD",1719676241588,0.854,3398.0,3397.4,0.28036121]
["bitfinex","ETHUSD",1719676242977,0.854,3397.8,3397.2,3.854]
["bitfinex","ETHUSD",1719676243188,0.854,3397.8,3397.5,0.28027267]
["bitfinex","ETHUSD",1719676243371,0.854,3397.8,3397.2,4.56566]
["bitfinex","ETHUSD",1719676243722,0.854,3397.6,3397.2,3.854]
["bitfinex","ETHUSD",1719676243865,0.854,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676244071,0.854,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1719676244378,0.854,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676244589,2.3989,3397.8,3397.2,0.854]
["bitfinex","ETHUSD",1719676244807,0.854,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676255327,1.17929,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676256546,1.17929,3397.6,3397.3,0.28043824]
["bitfinex","ETHUSD",1719676257044,1.17929,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676257045,0.32529,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676257206,0.854,3397.8,3397.4,0.28038265]
["bitfinex","ETHUSD",1719676257403,0.854,3397.8,3397.3,0.28044483]
["bitfinex","ETHUSD",1719676257666,0.854,3397.6,3397.5,0.28032048]
["bitfinex","ETHUSD",1719676258142,1.32238846,3397.6,3397.2,0.854]
["bitfinex","ETHUSD",1719676258451,0.854,3397.4,3397.2,0.854]
["bitfinex","ETHUSD",1719676259148,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719676259319,0.854,3397.4,3396.8,2.2857]
["bitfinex","ETHUSD",1719676259646,0.854,3397.4,3396.8,3.464967]
["bitfinex","ETHUSD",1719676259856,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719676264754,0.46854811,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1719676264755,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719676264944,0.854,3397.2,3396.5,2.2857]
["bitfinex","ETHUSD",1719676265143,0.854,3397.2,3396.7,1.179316]
["bitfinex","ETHUSD",1719676267360,0.854,3397.2,3396.6,2.2857]
["bitfinex","ETHUSD",1719676267606,0.854,3397.2,3396.6,3.465049]
["bitfinex","ETHUSD",1719676267780,0.854,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1719676270922,1.32265399,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1719676271440,0.854,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1719676271746,1.32266323,3397.2,3396.8,0.28081345]
["bitfinex","ETHUSD",1719676274431,0.46866323,3397.2,3396.8,3.2429997]
["bitfinex","ETHUSD",1719676274638,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719676274993,0.854,3397.4,3397.0,0.28068906]
["bitfinex","ETHUSD",1719676275195,0.46849491,3397.7,3397.2,2.2876]
["bitfinex","ETHUSD",1719676275421,0.46849491,3397.7,3397.2,5.2876]
["bitfinex","ETHUSD",1719676275422,1.32249491,3397.7,3397.2,5.2876]
["bitfinex","ETHUSD",1719676275643,0.854,3397.7,3397.3,0.28050251]
["bitfinex","ETHUSD",1719676276005,0.46822571,3398.0,3397.3,3.67810712]
["bitfinex","ETHUSD",1719676276210,1.32222571,3398.0,3397.4,0.28044034]
["bitfinex","ETHUSD",1719676276841,0.854,3397.8,3397.4,0.28044034]
["bitfinex","ETHUSD",1719676279117,0.854,3398.0,3397.5,0.058865]
["bitfinex","ETHUSD",1719676279304,2.02999334,3398.5,3397.6,3.42193083]
["bitfinex","ETHUSD",1719676279305,1.63137096,3398.5,3397.6,3.42193083]
["bitfinex","ETHUSD",1719676279512,0.854,3398.6,3397.7,3.60885478]
["bitfinex","ETHUSD",1719676279710,1.32175299,3398.6,3397.8,0.05885478]
["bitfinex","ETHUSD",1719676280028,1.32173172,3398.6,3397.9,0.28014434]
["bitfinex","ETHUSD",1719676280206,0.854,3398.6,3397.9,0.28014434]
["bitfinex","ETHUSD",1719676280409,0.34294,3398.6,3397.9,0.28014434]
["bitfinex","ETHUSD",1719676280630,0.854,3398.5,3397.9,0.28014434]
["bitfinex","ETHUSD",1719676283169,0.854,3398.0,3397.9,0.28014434]
["bitfinex","ETHUSD",1719676283640,0.854,3398.0,3397.7,3.55]
["bitfinex","ETHUSD",1719676283970,0.854,3398.0,3397.8,0.2802065]
["bitfinex","ETHUSD",1719676284345,0.32834,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1719676284541,0.854,3398.0,3397.9,0.28014434]
["bitfinex","ETHUSD",1719676284757,0.854,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1719676285070,1.18234,3398.0,3397.9,0.28014434]
["bitfinex","ETHUSD",1719676285232,0.854,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1719676285567,0.854,3398.0,3397.5,0.280393]
["bitfinex","ETHUSD",1719676285970,0.854,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1719676286164,0.854,3398.0,3397.6,0.28033083]
["bitfinex","ETHUSD",1719676286371,0.854,3398.0,3397.5,0.280393]
["bitfinex","ETHUSD",1719676286543,1.18234,3398.0,3397.7,0.28026866]
["bitfinex","ETHUSD",1719676286874,1.18234,3398.0,3397.6,0.28033083]
["bitfinex","ETHUSD",1719676287370,0.854,3397.8,3397.7,0.28026866]
["bitfinex","ETHUSD",1719676287864,0.854,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1719676288028,0.361174,3397.9,3397.7,0.2801467]
["bitfinex","ETHUSD",1719676288227,0.361174,3397.9,3396.9,2.2876]
["bitfinex","ETHUSD",1719676288228,0.854,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1719676288431,0.854,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1719676288676,0.854,3397.8,3397.1,0.28051974]
["bitfinex","ETHUSD",1719676288975,0.854,3397.6,3397.1,0.28051974]
["bitfinex","ETHUSD",1719676295511,0.854,3397.4,3397.1,0.28051974]
["bitfinex","ETHUSD",1719676296298,0.854,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719676296769,0.854,3397.4,3396.8,0.2806783]
["bitfinex","ETHUSD",1719676306967,0.854,3397.2,3396.8,0.2806783]
["bitfinex","ETHUSD",1719676312598,3.1932,3397.2,3396.8,0.2806783]
["bitfinex","ETHUSD",1719676315022,3.51252,3397.2,3396.8,0.2806783]
["bitfinex","ETHUSD",1719676315316,0.854,3397.0,3396.8,0.2806783]
["bitfinex","ETHUSD",1719676315521,0.854,3397.0,3396.8,3.2806783]
["bitfinex","ETHUSD",1719676315667,0.854,3397.0,3396.8,3.0]
["bitfinex","ETHUSD",1719676315870,0.854,3397.0,3396.9,0.2807562]
["bitfinex","ETHUSD",1719676316081,1.205252,3397.0,3396.9,0.2807562]
["bitfinex","ETHUSD",1719676316280,1.205252,3397.0,3396.3,1.179448]
["bitfinex","ETHUSD",1719676316511,0.351252,3397.0,3396.9,0.2807562]
["bitfinex","ETHUSD",1719676316673,0.351252,3397.0,3396.3,1.179448]
["bitfinex","ETHUSD",1719676316674,1.205252,3397.0,3396.3,1.179448]
["bitfinex","ETHUSD",1719676316882,0.351252,3397.0,3396.9,0.2807562]
["bitfinex","ETHUSD",1719676317078,0.351252,3397.0,3396.3,1.179448]
["bitfinex","ETHUSD",1719676317079,1.205252,3397.0,3396.3,1.179448]
["bitfinex","ETHUSD",1719676317384,0.854,3396.7,3396.3,1.179448]
["bitfinex","ETHUSD",1719676317620,0.854,3396.7,3396.4,0.28106721]
["bitfinex","ETHUSD",1719676319220,0.854,3396.7,3396.5,0.281005]
["bitfinex","ETHUSD",1719676319392,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676319588,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676319804,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676320007,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676320486,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676320641,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676320794,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676321156,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676321811,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676322007,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676322215,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676322407,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676322613,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676322903,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676323310,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676323517,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676324044,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676324195,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676324403,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676324595,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676324820,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676325099,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676325322,0.854,3396.7,3396.2,4.8361202]
["bitfinex","ETHUSD",1719676325508,0.854,3396.7,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676325713,0.854,3396.7,3396.2,4.179482]
["bitfinex","ETHUSD",1719676325916,0.854,3396.7,3396.2,4.8361202]
["bitfinex","ETHUSD",1719676326109,0.854,3396.7,3396.3,0.28112943]
["bitfinex","ETHUSD",1719676326514,0.854,3396.7,3396.2,4.8361202]
["bitfinex","ETHUSD",1719676326710,7.45,3397.4,3396.5,2.3869]
["bitfinex","ETHUSD",1719676326917,0.854,3397.2,3396.5,5.44577824]
["bitfinex","ETHUSD",1719676327111,0.854,3397.2,3396.6,0.2809428]
["bitfinex","ETHUSD",1719676327416,0.854,3397.2,3396.6,3.2809428]
["bitfinex","ETHUSD",1719676328315,0.854,3397.0,3396.6,3.2809428]
["bitfinex","ETHUSD",1719676332055,7.45,3397.4,3396.6,3.2809428]
["bitfinex","ETHUSD",1719676332239,0.854,3397.0,3396.6,3.2809428]
["bitfinex","ETHUSD",1719676340251,0.46858073,3397.4,3396.6,3.2809428]
["bitfinex","ETHUSD",1719676340445,0.854,3397.1,3396.6,3.2809428]
["bitfinex","ETHUSD",1719676342359,0.46857379,3397.4,3396.6,3.2809428]
["bitfinex","ETHUSD",1719676342573,0.854,3397.2,3396.6,3.33981757]
["bitfinex","ETHUSD",1719676342779,0.46857379,3397.4,3396.7,2.3778]
["bitfinex","ETHUSD",1719676343083,0.46837663,3397.5,3396.8,0.3398329]
["bitfinex","ETHUSD",1719676343384,8.304,3397.6,3396.8,3.99699619]
["bitfinex","ETHUSD",1719676343697,0.46842458,3397.5,3396.8,3.99699619]
["bitfinex","ETHUSD",1719676344345,0.854,3397.4,3396.8,3.99699619]
["bitfinex","ETHUSD",1719676346066,0.46853653,3397.8,3396.8,3.99699619]
["bitfinex","ETHUSD",1719676346252,0.854,3397.7,3397.0,2.3778]
["bitfinex","ETHUSD",1719676346444,0.854,3397.7,3397.1,0.05886698]
["bitfinex","ETHUSD",1719676346647,0.854,3397.7,3397.1,0.33960594]
["bitfinex","ETHUSD",1719676346884,0.854,3397.7,3397.1,3.33960594]
["bitfinex","ETHUSD",1719676350802,0.46824259,3397.8,3397.1,3.28073896]
["bitfinex","ETHUSD",1719676351023,0.854,3397.6,3397.1,3.97122752]
["bitfinex","ETHUSD",1719676351199,0.854,3397.6,3397.1,3.28073896]
["bitfinex","ETHUSD",1719676353250,0.854,3397.8,3397.1,3.28073896]
["bitfinex","ETHUSD",1719676353676,0.33561543,3398.0,3397.2,0.05886454]
["bitfinex","ETHUSD",1719676353875,0.46841532,3398.1,3397.2,0.05886454]
["bitfinex","ETHUSD",1719676354182,0.46841532,3398.3,3397.5,2.363]
["bitfinex","ETHUSD",1719676354379,0.46841532,3398.3,3397.6,0.2363]
["bitfinex","ETHUSD",1719676354566,1.32206271,3398.4,3397.5,5.42185933]
["bitfinex","ETHUSD",1719676354779,1.32206271,3398.4,3397.7,0.28027524]
["bitfinex","ETHUSD",1719676354981,0.4679922,3398.4,3397.8,2.363]
["bitfinex","ETHUSD",1719676355294,0.4679922,3398.4,3397.9,0.2801262]
["bitfinex","ETHUSD",1719676355494,0.854,3398.5,3397.9,3.2801262]
["bitfinex","ETHUSD",1719676355696,0.363174,3398.4,3397.9,3.2801262]
["bitfinex","ETHUSD",1719676356264,0.854,3398.3,3397.9,3.2801262]
["bitfinex","ETHUSD",1719676359133,0.854,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1719676359307,0.854,3398.1,3398.0,3.0]
["bitfinex","ETHUSD",1719676359644,0.854,3398.1,3397.6,2.363]
["bitfinex","ETHUSD",1719676359645,0.854,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676359809,0.854,3398.1,3397.6,2.363]
["bitfinex","ETHUSD",1719676361414,0.854,3398.1,3397.7,0.27236254]
["bitfinex","ETHUSD",1719676361739,0.854,3398.1,3397.7,3.27236254]
["bitfinex","ETHUSD",1719676379376,0.46819172,3398.2,3397.7,3.33121928]
["bitfinex","ETHUSD",1719676379578,3.2888,3398.3,3397.7,3.33121928]
["bitfinex","ETHUSD",1719676379794,3.2888,3398.3,3397.7,3.27236254]
["bitfinex","ETHUSD",1719676380092,0.46816781,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1719676380387,0.46816781,3398.2,3397.8,0.27232475]
["bitfinex","ETHUSD",1719676380592,0.46817562,3398.2,3397.8,0.27232475]
["bitfinex","ETHUSD",1719676380814,0.46817562,3398.2,3397.6,0.05885674]
["bitfinex","ETHUSD",1719676381021,0.46817562,3398.2,3397.9,0.27225772]
["bitfinex","ETHUSD",1719676381186,0.46817562,3398.2,3397.6,0.05885674]
["bitfinex","ETHUSD",1719676382318,0.46817562,3398.2,3397.6,0.05885674]
["bitfinex","ETHUSD",1719676382530,3.2888,3398.3,3397.7,0.27237716]
["bitfinex","ETHUSD",1719676382818,0.46816201,3398.2,3397.7,0.27237716]
["bitfinex","ETHUSD",1719676383017,0.46816553,3398.2,3397.7,0.27237716]
["bitfinex","ETHUSD",1719676383218,0.46816553,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1719676383417,0.46816553,3398.2,3397.8,0.27230686]
["bitfinex","ETHUSD",1719676383622,0.46816553,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1719676383913,0.854,3398.1,3397.5,0.27249336]
["bitfinex","ETHUSD",1719676387088,0.46819842,3398.2,3397.5,0.27249336]
["bitfinex","ETHUSD",1719676387785,0.46819842,3398.2,3397.6,0.05885916]
["bitfinex","ETHUSD",1719676387990,0.34294,3398.6,3397.7,2.2781]
["bitfinex","ETHUSD",1719676387991,2.395,3398.5,3397.7,2.2781]
["bitfinex","ETHUSD",1719676388287,0.46819842,3398.4,3397.7,2.5504804]
["bitfinex","ETHUSD",1719676388485,0.46819842,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1719676388700,0.46819842,3398.4,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676389391,3.249,3398.5,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676389601,0.46793167,3398.4,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676389813,3.249,3398.5,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676390051,0.46794163,3398.4,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676392569,3.249,3398.5,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676392724,0.46804415,3398.4,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676393344,0.854,3398.3,3397.8,3.27231662]
["bitfinex","ETHUSD",1719676395328,0.854,3398.3,3397.8,0.27231662]
["bitfinex","ETHUSD",1719676395529,0.854,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1719676395879,0.854,3398.3,3397.7,0.27237878]
["bitfinex","ETHUSD",1719676397669,0.854,3398.3,3397.7,0.33123565]
["bitfinex","ETHUSD",1719676397869,0.854,3398.3,3397.7,0.97200604]
["bitfinex","ETHUSD",1719676405263,0.46806969,3398.4,3397.7,0.97200604]
["bitfinex","ETHUSD",1719676405660,0.4679192,3398.4,3397.7,0.97200604]
["bitfinex","ETHUSD",1719676406194,0.46791931,3398.4,3397.7,0.97200604]
["bitfinex","ETHUSD",1719676406400,0.46791931,3398.4,3397.9,0.854]
["bitfinex","ETHUSD",1719676406701,0.46791931,3398.7,3398.2,2.2631]
["bitfinex","ETHUSD",1719676406855,0.61391931,3398.8,3398.3,0.33080224]
["bitfinex","ETHUSD",1719676407060,0.146,3398.8,3398.3,3.45863697]
["bitfinex","ETHUSD",1719676407266,0.146,3398.8,3398.4,0.27189335]
["bitfinex","ETHUSD",1719676408661,0.146,3398.8,3398.3,3.05884675]
["bitfinex","ETHUSD",1719676409012,0.146,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1719676409161,0.146,3398.8,3398.3,0.05884675]
["bitfinex","ETHUSD",1719676409366,0.146,3398.8,3398.5,0.27183122]
["bitfinex","ETHUSD",1719676409702,0.146,3398.8,3398.6,0.27159849]
["bitfinex","ETHUSD",1719676409905,0.146,3398.8,3398.3,3.05884675]
["bitfinex","ETHUSD",1719676410203,0.146,3398.8,3398.4,0.27172276]
["bitfinex","ETHUSD",1719676414833,2.4501,3398.7,3398.4,0.27172276]
["bitfinex","ETHUSD",1719676415140,0.46768979,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1719676415295,0.46768979,3398.6,3398.5,0.271659]
["bitfinex","ETHUSD",1719676415496,0.46768979,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1719676415497,0.46778906,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1719676415692,0.46778906,3398.6,3398.2,0.27184541]
["bitfinex","ETHUSD",1719676416007,0.46778906,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1719676416204,0.46778906,3398.6,3398.3,0.27178327]
["bitfinex","ETHUSD",1719676416391,0.46778906,3398.6,3398.2,0.27184541]
["bitfinex","ETHUSD",1719676416591,0.46778906,3398.6,3398.4,0.27172113]
["bitfinex","ETHUSD",1719676416787,0.46778906,3398.6,3398.3,0.27178327]
["bitfinex","ETHUSD",1719676416992,2.4501,3398.7,3398.5,0.271659]
["bitfinex","ETHUSD",1719676417192,0.46779966,3398.6,3398.4,0.27172113]
["bitfinex","ETHUSD",1719676417494,0.46779966,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1719676418856,0.46780772,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1719676421513,0.46780772,3398.6,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676421928,0.46780983,3398.6,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676425004,2.4501,3398.7,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676425204,0.46780948,3398.6,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676425512,2.4501,3398.7,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676425712,0.46780943,3398.6,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676428238,0.46781016,3398.6,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676428556,0.46781013,3398.6,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676429106,0.854,3398.4,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676429445,0.854,3398.4,3398.2,3.27181064]
["bitfinex","ETHUSD",1719676429649,0.854,3398.4,3398.2,0.27181064]
["bitfinex","ETHUSD",1719676430057,0.854,3398.4,3397.6,4.178982]
["bitfinex","ETHUSD",1719676430210,0.854,3398.4,3398.3,0.2717485]
["bitfinex","ETHUSD",1719676430532,1.27037011,3398.4,3397.6,4.178982]
["bitfinex","ETHUSD",1719676430731,0.854,3398.4,3398.3,0.27177613]
["bitfinex","ETHUSD",1719676430949,0.854,3398.4,3397.6,4.178982]
["bitfinex","ETHUSD",1719676431250,0.854,3398.4,3398.3,0.27177613]
["bitfinex","ETHUSD",1719676431432,0.854,3398.4,3397.6,4.178982]
["bitfinex","ETHUSD",1719676431856,0.854,3398.4,3397.7,0.27214904]
["bitfinex","ETHUSD",1719676434950,2.3217,3398.3,3397.7,0.27214904]
["bitfinex","ETHUSD",1719676435160,0.46804338,3398.2,3397.7,0.27214904]
["bitfinex","ETHUSD",1719676435343,1.63961338,3398.2,3397.7,0.27214904]
["bitfinex","ETHUSD",1719676435663,0.854,3398.0,3397.7,0.27214904]
["bitfinex","ETHUSD",1719676436162,0.854,3398.0,3397.3,1.179073]
["bitfinex","ETHUSD",1719676436317,0.854,3398.0,3397.8,0.27208688]
["bitfinex","ETHUSD",1719676436640,0.16398346,3397.9,3397.3,1.179073]
["bitfinex","ETHUSD",1719676436960,0.854,3398.0,3397.3,1.179073]
["bitfinex","ETHUSD",1719676437366,0.854,3398.0,3397.3,4.179073]
["bitfinex","ETHUSD",1719676437573,0.854,3398.0,3397.3,1.179073]
["bitfinex","ETHUSD",1719676437857,0.854,3398.0,3397.3,4.179073]
["bitfinex","ETHUSD",1719676438612,0.46823872,3398.2,3397.4,2.3574]
["bitfinex","ETHUSD",1719676438849,0.46795544,3398.2,3397.5,0.7390473]
["bitfinex","ETHUSD",1719676439222,0.46795544,3398.2,3397.5,3.7390473]
["bitfinex","ETHUSD",1719676439642,0.46795544,3398.2,3397.5,3.79791011]
["bitfinex","ETHUSD",1719676439960,1.32195544,3398.5,3397.6,2.3574]
["bitfinex","ETHUSD",1719676440115,2.47684328,3398.5,3397.6,5.3574]
["bitfinex","ETHUSD",1719676440321,0.46795544,3398.4,3397.6,5.3574]
["bitfinex","ETHUSD",1719676440519,0.854,3398.3,3397.6,5.3574]
["bitfinex","ETHUSD",1719676440715,1.32195544,3398.3,3397.6,5.3574]
["bitfinex","ETHUSD",1719676440910,1.32212815,3398.3,3397.6,5.3574]
["bitfinex","ETHUSD",1719676441416,0.854,3398.3,3397.7,0.60964473]
["bitfinex","ETHUSD",1719676441645,0.46804332,3398.3,3397.8,2.3574]
["bitfinex","ETHUSD",1719676441828,0.854,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676441829,1.32204332,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676442048,1.32204332,3398.5,3397.8,5.3574]
["bitfinex","ETHUSD",1719676442356,1.32204332,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676442553,1.32204332,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1719676442765,1.32204332,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676443769,0.854,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676443929,1.32203987,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676445723,0.854,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676446346,1.23297399,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676450266,0.854,3398.5,3397.8,2.3574]
["bitfinex","ETHUSD",1719676450431,0.46793987,3398.6,3397.8,2.41625707]
["bitfinex","ETHUSD",1719676450648,0.46793987,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1719676450847,0.46793987,3398.6,3398.0,0.68202571]
["bitfinex","ETHUSD",1719676451260,0.46793987,3398.6,3398.0,0.74087669]
["bitfinex","ETHUSD",1719676451682,0.46793987,3398.6,3398.1,0.27202226]
["bitfinex","ETHUSD",1719676453465,3.1757,3398.7,3398.1,0.27202226]
["bitfinex","ETHUSD",1719676453671,0.46778127,3398.6,3398.1,0.27202226]
["bitfinex","ETHUSD",1719676453989,0.854,3398.5,3397.9,3.55]
["bitfinex","ETHUSD",1719676454291,0.854,3398.5,3398.2,0.27196011]
["bitfinex","ETHUSD",1719676454431,0.854,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1719676454432,0.36434813,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1719676454635,0.36434813,3398.4,3398.3,0.27182973]
["bitfinex","ETHUSD",1719676454836,0.36434813,3398.4,3397.6,2.3625]
["bitfinex","ETHUSD",1719676454837,0.854,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1719676455047,0.854,3398.5,3397.6,2.3625]
["bitfinex","ETHUSD",1719676455334,2.4545,3398.4,3397.7,0.27220264]
["bitfinex","ETHUSD",1719676455540,0.46778127,3398.3,3397.7,3.27220264]
["bitfinex","ETHUSD",1719676456597,2.4545,3398.4,3397.7,3.27220264]
["bitfinex","ETHUSD",1719676456789,0.46806786,3398.3,3397.7,3.27220264]
["bitfinex","ETHUSD",1719676457697,0.46806786,3398.3,3397.7,0.27220264]
["bitfinex","ETHUSD",1719676458005,1.32206786,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1719676458222,1.32206786,3398.3,3397.8,0.27211381]
["bitfinex","ETHUSD",1719676458379,1.32206786,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1719676458380,0.41074179,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1719676458586,2.4545,3398.1,3397.6,0.27223814]
["bitfinex","ETHUSD",1719676458792,0.46806786,3398.0,3397.6,0.27223814]
["bitfinex","ETHUSD",1719676458992,0.46806786,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1719676459213,0.46806786,3398.0,3397.7,0.27217597]
["bitfinex","ETHUSD",1719676459413,0.84572465,3398.0,3397.6,0.27223814]
["bitfinex","ETHUSD",1719676459700,0.84572465,3398.0,3397.7,0.27217597]
["bitfinex","ETHUSD",1719676459907,0.84572465,3398.0,3397.3,4.179073]
["bitfinex","ETHUSD",1719676459908,3.3085,3398.1,3397.3,4.179073]
["bitfinex","ETHUSD",1719676460115,0.46825935,3398.0,3397.4,0.27236248]
["bitfinex","ETHUSD",1719676460321,0.46825131,3398.0,3397.4,0.27236248]
["bitfinex","ETHUSD",1719676460492,0.46823126,3398.0,3397.4,0.27236248]
["bitfinex","ETHUSD",1719676463026,2.4545,3398.1,3397.4,0.27236248]
["bitfinex","ETHUSD",1719676463226,0.4682319,3398.0,3397.4,0.27236248]
["bitfinex","ETHUSD",1719676464876,0.4682319,3398.0,3397.5,2.3625]
["bitfinex","ETHUSD",1719676465078,0.4682319,3398.3,3397.5,5.3625]
["bitfinex","ETHUSD",1719676465631,0.4682319,3398.3,3397.6,0.27223814]
["bitfinex","ETHUSD",1719676465927,0.4682319,3398.3,3397.6,3.27223814]
["bitfinex","ETHUSD",1719676466225,0.4680785,3398.3,3397.6,3.27223814]
["bitfinex","ETHUSD",1719676469039,0.854,3398.2,3397.6,3.27223814]
["bitfinex","ETHUSD",1719676469789,2.4545,3398.1,3397.6,3.27223814]
["bitfinex","ETHUSD",1719676469991,2.4545,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676469992,0.46816657,3398.0,3397.7,3.0]
["bitfinex","ETHUSD",1719676470180,0.46816657,3398.0,3397.6,0.27223814]
["bitfinex","ETHUSD",1719676470384,0.46816657,3398.0,3397.3,5.033117]
["bitfinex","ETHUSD",1719676470622,0.46816657,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676472742,2.4545,3398.1,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676472957,0.93654672,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676475951,0.46827336,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676476282,0.93657744,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676479068,1.79057744,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676479341,0.46829189,3397.9,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676479538,0.46829135,3397.9,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676479778,1.32227336,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676479982,2.20132694,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676480182,0.46829124,3397.9,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676482184,0.4682918,3397.9,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676482385,1.26476234,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676482590,1.73305401,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676485649,1.26476234,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676485890,1.7330617,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676487188,0.41875617,3397.9,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676494408,1.32241361,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676495509,0.854,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676495659,1.32237773,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676495861,0.854,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676496273,1.32237768,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676496588,1.70006545,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676498500,0.46834869,3397.9,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676498696,1.70003646,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676501231,1.23168777,3398.0,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676501541,0.854,3397.6,3397.4,0.27241285]
["bitfinex","ETHUSD",1719676501824,1.32234932,3397.6,3397.0,2.3336]
["bitfinex","ETHUSD",1719676502036,0.854,3397.4,3397.1,0.27274403]
["bitfinex","ETHUSD",1719676502178,0.854,3397.4,3396.8,3.512862]
["bitfinex","ETHUSD",1719676502383,0.46834932,3397.6,3396.9,0.27286841]
["bitfinex","ETHUSD",1719676502581,0.854,3397.5,3396.9,0.27286841]
["bitfinex","ETHUSD",1719676503295,0.854,3397.5,3396.9,3.27286841]
["bitfinex","ETHUSD",1719676504184,2.2946,3397.7,3396.9,3.27286841]
["bitfinex","ETHUSD",1719676504416,1.32255363,3397.6,3396.9,3.27286841]
["bitfinex","ETHUSD",1719676504594,0.854,3397.6,3396.9,3.27286841]
["bitfinex","ETHUSD",1719676505484,0.46855363,3397.8,3397.0,2.3883]
["bitfinex","ETHUSD",1719676505688,2.59357303,3397.9,3397.0,2.3883]
["bitfinex","ETHUSD",1719676505689,0.46855363,3397.9,3397.1,2.3883]
["bitfinex","ETHUSD",1719676505895,1.04404121,3397.8,3397.1,2.66111883]
["bitfinex","ETHUSD",1719676506177,1.04404121,3397.8,3397.1,5.66111883]
["bitfinex","ETHUSD",1719676508430,0.46835725,3397.9,3397.1,5.66111883]
["bitfinex","ETHUSD",1719676508631,0.854,3398.0,3397.1,5.66111883]
["bitfinex","ETHUSD",1719676509008,1.32235725,3398.0,3397.1,5.66111883]
["bitfinex","ETHUSD",1719676509213,0.854,3398.0,3397.1,5.66111883]
["bitfinex","ETHUSD",1719676511862,0.46835509,3398.1,3397.2,3.2423]
["bitfinex","ETHUSD",1719676512013,0.854,3398.2,3397.4,2.3883]
["bitfinex","ETHUSD",1719676512213,0.854,3398.2,3397.5,0.27256037]
["bitfinex","ETHUSD",1719676512413,0.854,3398.2,3397.5,3.27256037]
["bitfinex","ETHUSD",1719676512848,0.854,3398.2,3397.6,2.4897]
["bitfinex","ETHUSD",1719676513059,0.854,3398.2,3397.7,0.27243603]
["bitfinex","ETHUSD",1719676513356,1.77091941,3398.2,3397.7,0.27243603]
["bitfinex","ETHUSD",1719676513575,0.46835509,3398.1,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676513856,1.77091941,3398.2,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676514073,0.46818717,3398.1,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676515643,1.77091941,3398.2,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676515849,0.46820492,3398.1,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676517173,1.77091941,3398.2,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676517331,0.46820477,3398.1,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676518263,1.77091941,3398.2,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676518466,0.46819923,3398.1,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676520572,0.46819927,3398.1,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676521132,1.77091941,3398.2,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676521335,0.46819919,3398.1,3397.7,3.27243603]
["bitfinex","ETHUSD",1719676522646,0.46819919,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676522960,0.46819919,3398.1,3397.8,0.27232508]
["bitfinex","ETHUSD",1719676523357,0.46819919,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676523561,0.46819919,3398.1,3397.6,2.4897]
["bitfinex","ETHUSD",1719676523562,1.77091941,3398.2,3397.9,0.27226455]
["bitfinex","ETHUSD",1719676523754,0.46830956,3398.1,3397.8,0.27232671]
["bitfinex","ETHUSD",1719676523963,0.46830956,3398.1,3398.0,0.27220239]
["bitfinex","ETHUSD",1719676524274,0.854,3398.2,3398.0,0.27220239]
["bitfinex","ETHUSD",1719676524275,1.32230956,3398.2,3398.0,0.27220239]
["bitfinex","ETHUSD",1719676524422,0.36895096,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676524622,0.36895096,3398.1,3397.8,0.27232671]
["bitfinex","ETHUSD",1719676524827,0.36895096,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676525187,1.32230956,3398.2,3397.8,0.27232671]
["bitfinex","ETHUSD",1719676525478,1.32230956,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719676525683,1.73094442,3398.2,3397.8,0.27229745]
["bitfinex","ETHUSD",1719676525833,1.73094442,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719676526032,1.73094442,3398.2,3397.8,0.27229745]
["bitfinex","ETHUSD",1719676526378,1.73094442,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719676526694,1.73094442,3398.2,3397.8,0.27229745]
["bitfinex","ETHUSD",1719676526826,0.46817466,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676527175,1.73080952,3398.2,3397.8,0.27229745]
["bitfinex","ETHUSD",1719676527339,1.26263486,3398.2,3397.8,0.27229745]
["bitfinex","ETHUSD",1719676527546,1.73080588,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719676527760,1.73080588,3398.2,3397.9,0.2722353]
["bitfinex","ETHUSD",1719676527943,1.73080588,3398.2,3397.8,0.27229745]
["bitfinex","ETHUSD",1719676528154,0.40980059,3398.1,3398.0,0.27217314]
["bitfinex","ETHUSD",1719676528379,0.40980059,3398.1,3397.9,0.2722353]
["bitfinex","ETHUSD",1719676528529,0.40980059,3398.1,3398.0,0.27217314]
["bitfinex","ETHUSD",1719676528977,0.40980059,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1719676529183,0.40980059,3398.1,3398.0,0.27217314]
["bitfinex","ETHUSD",1719676529331,0.40980059,3398.1,3397.6,2.4897]
["bitfinex","ETHUSD",1719676529332,1.32217102,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719676529532,1.32217102,3398.2,3398.0,0.27217314]
["bitfinex","ETHUSD",1719676529844,1.73079203,3398.2,3398.1,0.27211099]
["bitfinex","ETHUSD",1719676530082,1.73079203,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719676530083,1.73095749,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719676530378,0.854,3397.8,3396.9,2.4897]
["bitfinex","ETHUSD",1719676530874,0.46833648,3397.9,3396.9,2.4897]
["bitfinex","ETHUSD",1719676530875,0.854,3397.6,3396.9,2.4897]
["bitfinex","ETHUSD",1719676531059,0.854,3397.6,3396.9,3.2420019]
["bitfinex","ETHUSD",1719676531380,0.854,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1719676534477,0.854,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1719676541569,0.854,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676542852,2.441,3397.6,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676543099,0.46854769,3397.5,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676546059,0.46855796,3397.5,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676546390,0.46855788,3397.5,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676546554,0.46855792,3397.5,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676549078,2.441,3397.6,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676549463,0.4685591,3397.5,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676551408,1.3225591,3397.7,3397.1,0.9543739]
["bitfinex","ETHUSD",1719676552608,1.32254922,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676555811,1.32252081,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676556408,1.32250265,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676558964,0.854,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676559215,1.32241958,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676559392,1.3224199,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676559872,0.4684199,3397.7,3397.1,0.30015792]
["bitfinex","ETHUSD",1719676560072,0.854,3397.9,3397.2,2.4912]
["bitfinex","ETHUSD",1719676560272,1.3224199,3397.9,3397.3,0.30004658]
["bitfinex","ETHUSD",1719676560472,1.32237113,3397.9,3397.3,3.30004658]
["bitfinex","ETHUSD",1719676560683,0.46837113,3397.9,3397.3,3.30004658]
["bitfinex","ETHUSD",1719676560883,0.854,3398.1,3397.3,4.03853284]
["bitfinex","ETHUSD",1719676561176,1.32237113,3398.1,3397.3,4.03853284]
["bitfinex","ETHUSD",1719676561573,1.32229301,3398.1,3397.3,4.03853284]
["bitfinex","ETHUSD",1719676562173,1.32229301,3398.1,3397.3,3.30004658]
["bitfinex","ETHUSD",1719676564778,1.32229338,3398.1,3397.3,3.30004658]
["bitfinex","ETHUSD",1719676567953,1.32231728,3398.1,3397.3,3.30004658]
["bitfinex","ETHUSD",1719676571019,1.3222506,3398.1,3397.3,3.30004658]
["bitfinex","ETHUSD",1719676572948,1.3222506,3398.1,3397.4,2.338]
["bitfinex","ETHUSD",1719676573249,1.68945566,3398.1,3397.5,0.29989299]
["bitfinex","ETHUSD",1719676573411,1.68945566,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676574219,1.22120506,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676574421,1.68949164,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676574757,0.46827024,3398.0,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676575052,1.68948679,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676577315,0.46828064,3398.0,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676577513,1.22120506,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676577716,1.68948673,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676580943,0.46830143,3398.0,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676581150,1.68950649,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676584058,1.22120506,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676584265,1.68950661,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676587267,1.22120506,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676587438,1.68950618,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676587833,0.46827518,3398.0,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676588037,1.68948024,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676589780,0.46827518,3398.0,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676589992,0.854,3398.1,3397.5,3.29989299]
["bitfinex","ETHUSD",1719676601688,0.46823533,3398.3,3397.6,2.3039]
["bitfinex","ETHUSD",1719676601883,0.46823533,3398.5,3397.7,2.60360783]
["bitfinex","ETHUSD",1719676602083,0.46823533,3398.5,3397.9,2.3039]
["bitfinex","ETHUSD",1719676602084,1.32223533,3398.5,3397.9,2.3039]
["bitfinex","ETHUSD",1719676602337,1.32223533,3398.5,3398.0,0.29951894]
["bitfinex","ETHUSD",1719676602489,1.32223533,3398.5,3398.0,3.29951894]
["bitfinex","ETHUSD",1719676603327,0.854,3398.5,3398.0,3.29951894]
["bitfinex","ETHUSD",1719676603517,1.32210148,3398.5,3398.0,3.29951894]
["bitfinex","ETHUSD",1719676603915,1.32209664,3398.5,3398.0,3.29951894]
["bitfinex","ETHUSD",1719676605620,0.854,3398.3,3398.0,3.29951894]
["bitfinex","ETHUSD",1719676614053,0.46816358,3398.6,3398.0,3.29951894]
["bitfinex","ETHUSD",1719676614258,0.46816358,3398.6,3398.2,2.4082]
["bitfinex","ETHUSD",1719676614413,0.46816358,3398.6,3398.2,5.4082]
["bitfinex","ETHUSD",1719676614619,0.46816358,3398.6,3398.2,2.4082]
["bitfinex","ETHUSD",1719676614620,0.854,3398.5,3398.2,2.4082]
["bitfinex","ETHUSD",1719676614819,0.46816358,3398.6,3398.3,0.29928454]
["bitfinex","ETHUSD",1719676615045,1.32216358,3398.6,3398.3,3.29928454]
["bitfinex","ETHUSD",1719676615360,1.32216358,3398.6,3398.4,0.2992216]
["bitfinex","ETHUSD",1719676615361,0.854,3398.6,3398.4,0.2992216]
["bitfinex","ETHUSD",1719676620353,0.146,3398.8,3398.4,0.2992216]
["bitfinex","ETHUSD",1719676620531,0.854,3398.7,3398.4,0.2992216]
["bitfinex","ETHUSD",1719676621357,0.146,3398.8,3398.4,0.2992216]
["bitfinex","ETHUSD",1719676621778,0.146,3398.8,3398.5,2.4082]
["bitfinex","ETHUSD",1719676621974,0.146,3398.8,3398.5,5.4082]
["bitfinex","ETHUSD",1719676622141,0.146,3398.8,3398.6,0.29900471]
["bitfinex","ETHUSD",1719676622336,0.146,3398.8,3398.6,3.29900471]
["bitfinex","ETHUSD",1719676636114,0.146,3398.8,3398.7,2.2559]
["bitfinex","ETHUSD",1719676636421,0.146,3398.8,3398.7,3.29883128]
["bitfinex","ETHUSD",1719676636790,0.146,3398.8,3398.7,0.29883128]
["bitfinex","ETHUSD",1719676637220,0.146,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1719676637432,0.146,3398.8,3398.4,2.2559]
["bitfinex","ETHUSD",1719676637433,0.146,3398.8,3398.7,0.29883128]
["bitfinex","ETHUSD",1719676637592,0.146,3398.8,3398.6,0.29889422]
["bitfinex","ETHUSD",1719676670252,2.5692,3398.8,3398.6,0.29889422]
["bitfinex","ETHUSD",1719676670441,0.46782638,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1719676670644,0.46782638,3398.7,3398.2,2.356]
["bitfinex","ETHUSD",1719676670880,0.146,3398.8,3398.2,5.356]
["bitfinex","ETHUSD",1719676671265,0.146,3398.8,3398.2,2.356]
["bitfinex","ETHUSD",1719676676552,0.146,3398.8,3398.3,0.2990668]
["bitfinex","ETHUSD",1719676676752,0.146,3398.8,3398.3,3.2990668]
["bitfinex","ETHUSD",1719676676957,0.146,3398.8,3398.3,3.86550668]
["bitfinex","ETHUSD",1719676677154,0.146,3398.8,3398.4,0.29900385]
["bitfinex","ETHUSD",1719676693852,0.146,3398.8,3398.5,2.331]
["bitfinex","ETHUSD",1719676694055,0.146,3398.8,3398.5,5.331]
["bitfinex","ETHUSD",1719676694233,0.146,3398.8,3398.6,2.62991048]
["bitfinex","ETHUSD",1719676694552,0.146,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1719676694855,0.146,3398.8,3398.7,3.29884104]
["bitfinex","ETHUSD",1719676699219,0.146,3398.8,3398.7,0.29884104]
["bitfinex","ETHUSD",1719676699435,0.61384324,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1719676699618,0.61384324,3398.8,3398.4,0.29900224]
["bitfinex","ETHUSD",1719676699817,0.61384324,3398.8,3398.2,2.331]
["bitfinex","ETHUSD",1719676699818,0.146,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1719676700339,0.146,3398.8,3398.4,0.29900224]
["bitfinex","ETHUSD",1719676701441,0.146,3398.8,3398.6,2.331]
["bitfinex","ETHUSD",1719676701661,0.146,3398.8,3398.7,0.6531114]
["bitfinex","ETHUSD",1719676701965,0.146,3398.8,3398.7,3.6531114]
["bitfinex","ETHUSD",1719676711675,0.146,3398.8,3398.7,0.6531114]
["bitfinex","ETHUSD",1719676711858,0.146,3398.8,3398.7,0.29882642]
["bitfinex","ETHUSD",1719676712184,0.146,3398.8,3398.5,3.05884102]
["bitfinex","ETHUSD",1719676712382,0.146,3398.8,3398.7,0.29871434]
["bitfinex","ETHUSD",1719676712582,0.146,3398.8,3398.6,3.29877727]
["bitfinex","ETHUSD",1719676712739,0.146,3398.8,3398.7,0.29871434]
["bitfinex","ETHUSD",1719676713356,0.61357524,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1719676713981,0.61357524,3398.8,3398.4,0.29890802]
["bitfinex","ETHUSD",1719676714338,0.146,3398.8,3398.4,0.29890802]
["bitfinex","ETHUSD",1719676714684,0.146,3398.8,3398.4,1.06517842]
["bitfinex","ETHUSD",1719676716713,0.146,3398.8,3398.4,1.91917842]
["bitfinex","ETHUSD",1719676716922,0.146,3398.8,3398.7,0.854]
["bitfinex","ETHUSD",1719676717206,0.146,3398.8,3398.6,3.05883919]
["bitfinex","ETHUSD",1719676717383,0.146,3398.8,3398.7,1.24513431]
["bitfinex","ETHUSD",1719676717885,0.146,3398.8,3398.7,0.29878255]
["bitfinex","ETHUSD",1719676720188,0.146,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1719676720387,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676720587,0.146,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1719676720807,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676721331,0.146,3398.8,3398.4,3.68157239]
["bitfinex","ETHUSD",1719676721536,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676721739,0.146,3398.8,3398.4,3.68157239]
["bitfinex","ETHUSD",1719676722023,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676722177,0.146,3398.8,3398.5,0.74972963]
["bitfinex","ETHUSD",1719676722377,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676722886,0.146,3398.8,3398.5,0.74972963]
["bitfinex","ETHUSD",1719676723241,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676723388,0.146,3398.8,3398.6,0.29879025]
["bitfinex","ETHUSD",1719676723582,0.146,3398.8,3398.5,0.74972963]
["bitfinex","ETHUSD",1719676723583,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676723899,0.146,3398.8,3398.5,0.74972963]
["bitfinex","ETHUSD",1719676724235,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676724418,0.146,3398.8,3398.6,0.90771321]
["bitfinex","ETHUSD",1719676724735,0.146,3398.8,3398.7,0.29872732]
["bitfinex","ETHUSD",1719676729592,0.146,3398.8,3398.2,4.4762239]
["bitfinex","ETHUSD",1719676729791,0.146,3398.8,3398.7,0.29869322]
["bitfinex","ETHUSD",1719676730298,0.146,3398.8,3398.2,4.4762239]
["bitfinex","ETHUSD",1719676730498,0.854,3398.3,3398.2,4.4762239]
["bitfinex","ETHUSD",1719676735438,0.854,3398.3,3398.2,4.178796]
["bitfinex","ETHUSD",1719676735933,0.854,3398.3,3398.2,4.8306256]
["bitfinex","ETHUSD",1719676736138,0.854,3398.3,3398.2,3.6518296]
["bitfinex","ETHUSD",1719676736341,0.854,3398.3,3398.2,4.5058296]
["bitfinex","ETHUSD",1719676736637,0.854,3398.3,3398.2,4.80486839]
["bitfinex","ETHUSD",1719676738637,0.146,3398.8,3398.2,4.80486839]
["bitfinex","ETHUSD",1719676738837,0.854,3398.4,3398.3,0.71443684]
["bitfinex","ETHUSD",1719676739140,0.854,3398.4,3398.3,0.29898234]
["bitfinex","ETHUSD",1719676739637,0.854,3398.4,3398.2,3.854]
["bitfinex","ETHUSD",1719676739806,0.854,3398.4,3398.3,0.29898234]
["bitfinex","ETHUSD",1719676740319,0.854,3398.4,3398.3,0.29900183]
["bitfinex","ETHUSD",1719676740636,0.854,3398.4,3398.2,3.854]
["bitfinex","ETHUSD",1719676740836,0.854,3398.4,3398.3,0.29900183]
["bitfinex","ETHUSD",1719676741211,0.854,3398.4,3398.2,4.47335]
["bitfinex","ETHUSD",1719676741413,0.854,3398.4,3398.3,0.29899858]
["bitfinex","ETHUSD",1719676741739,0.854,3398.4,3398.2,4.47335]
["bitfinex","ETHUSD",1719676742041,0.854,3398.4,3398.3,0.29899858]
["bitfinex","ETHUSD",1719676742423,0.854,3398.4,3398.2,4.47335]
["bitfinex","ETHUSD",1719676742742,0.854,3398.4,3398.3,0.29899858]
["bitfinex","ETHUSD",1719676743100,0.854,3398.4,3398.2,3.854]
["bitfinex","ETHUSD",1719676743302,0.854,3398.4,3398.3,0.29899858]
["bitfinex","ETHUSD",1719676743725,0.854,3398.4,3398.2,3.854]
["bitfinex","ETHUSD",1719676743939,0.854,3398.4,3398.3,0.29900345]
["bitfinex","ETHUSD",1719676744319,0.854,3398.4,3398.2,4.47335]
["bitfinex","ETHUSD",1719676744527,0.854,3398.4,3398.3,0.29900345]
["bitfinex","ETHUSD",1719676745012,0.854,3398.4,3398.2,4.47335]
["bitfinex","ETHUSD",1719676745218,0.854,3398.4,3398.3,0.29900345]
["bitfinex","ETHUSD",1719676745540,0.854,3398.4,3398.2,4.47335]
["bitfinex","ETHUSD",1719676745849,0.854,3398.4,3398.3,0.29900345]
["bitfinex","ETHUSD",1719676746203,0.854,3398.4,3398.2,1.47335]
["bitfinex","ETHUSD",1719676746404,0.854,3398.4,3398.3,0.29901158]
["bitfinex","ETHUSD",1719676747239,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676747444,0.854,3398.4,3398.3,0.29901158]
["bitfinex","ETHUSD",1719676747959,0.854,3398.4,3398.3,0.29900995]
["bitfinex","ETHUSD",1719676748314,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676748541,0.854,3398.4,3398.3,0.68440995]
["bitfinex","ETHUSD",1719676755593,0.854,3398.4,3398.3,0.29900995]
["bitfinex","ETHUSD",1719676755937,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676756137,0.854,3398.4,3398.3,0.29901644]
["bitfinex","ETHUSD",1719676756578,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676756787,0.854,3398.4,3398.3,0.29901644]
["bitfinex","ETHUSD",1719676757145,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676757456,0.854,3398.4,3398.3,0.29901644]
["bitfinex","ETHUSD",1719676757649,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676757843,0.854,3398.4,3398.3,0.29901644]
["bitfinex","ETHUSD",1719676758058,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676758262,0.854,3398.4,3398.3,0.29901644]
["bitfinex","ETHUSD",1719676758468,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676758650,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676758849,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676759057,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676759253,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676759571,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676759936,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676760166,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676760547,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676760749,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676761161,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676761382,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676761757,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676762054,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676762254,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676762578,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676762878,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676763180,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676763543,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676763743,0.854,3398.4,3398.3,0.29903106]
["bitfinex","ETHUSD",1719676764285,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676764482,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676764673,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676764858,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676765058,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676765270,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676765487,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676765781,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676765983,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676766360,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676766561,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676767247,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676767448,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676767676,0.854,3398.4,3398.2,1.47401]
["bitfinex","ETHUSD",1719676767947,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676768366,0.854,3398.4,3398.3,0.47730476]
["bitfinex","ETHUSD",1719676768660,0.854,3398.4,3398.3,0.77634232]
["bitfinex","ETHUSD",1719676772374,0.854,3398.4,3398.3,3.19614232]
["bitfinex","ETHUSD",1719676772573,0.854,3398.4,3398.3,6.19614232]
["bitfinex","ETHUSD",1719676773684,0.854,3398.4,3398.3,3.77634232]
["bitfinex","ETHUSD",1719676773849,0.854,3398.4,3398.3,0.77634232]
["bitfinex","ETHUSD",1719676774547,0.854,3398.4,3398.3,0.29903756]
["bitfinex","ETHUSD",1719676774969,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676775280,0.854,3398.4,3398.3,0.29902459]
["bitfinex","ETHUSD",1719676775484,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676775680,0.854,3398.4,3398.3,0.29900835]
["bitfinex","ETHUSD",1719676775980,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676776182,0.854,3398.4,3398.3,0.29900835]
["bitfinex","ETHUSD",1719676776607,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676776767,0.854,3398.4,3398.3,0.29902459]
["bitfinex","ETHUSD",1719676777171,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676777377,0.854,3398.4,3398.3,0.29902946]
["bitfinex","ETHUSD",1719676777672,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676777873,0.854,3398.4,3398.3,0.29902946]
["bitfinex","ETHUSD",1719676778185,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676778392,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676779064,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676779482,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676780190,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676780401,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676780757,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676781387,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676782047,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676782555,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676782970,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676783288,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676783591,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676783766,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676784195,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676784397,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676784768,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676784968,2.2677,3398.6,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676785163,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676785367,0.854,3398.4,3398.2,0.854]
["bitfinex","ETHUSD",1719676785661,0.854,3398.4,3398.3,0.29903921]
["bitfinex","ETHUSD",1719676785858,0.854,3398.4,3398.2,1.24528495]
["bitfinex","ETHUSD",1719676786057,0.146,3398.8,3398.3,2.47864962]
["bitfinex","ETHUSD",1719676786363,0.854,3398.6,3398.3,2.77768883]
["bitfinex","ETHUSD",1719676786569,0.854,3398.6,3398.4,0.40229738]
["bitfinex","ETHUSD",1719676786795,0.854,3398.6,3398.4,0.46114227]
["bitfinex","ETHUSD",1719676787017,0.854,3398.6,3398.5,0.29891332]
["bitfinex","ETHUSD",1719676796613,0.146,3398.8,3398.5,0.29891332]
["bitfinex","ETHUSD",1719676796813,0.854,3398.7,3398.6,0.05883989]
["bitfinex","ETHUSD",1719676797136,0.854,3398.7,3398.6,0.35768378]
["bitfinex","ETHUSD",1719676799897,0.854,3398.7,3398.6,0.9756619]
["bitfinex","ETHUSD",1719676800750,0.83855,3398.7,3398.6,0.9756619]
["bitfinex","ETHUSD",1719676800961,0.854,3398.7,3398.6,0.9756619]
["bitfinex","ETHUSD",1719676801429,0.146,3398.8,3398.6,0.9756619]
["bitfinex","ETHUSD",1719676801908,0.146,3398.8,3398.7,0.05883992]
["bitfinex","ETHUSD",1719676802109,0.146,3398.8,3398.6,0.29884389]
["bitfinex","ETHUSD",1719676804951,0.1046488,3399.9,3399.2,1.891]
["bitfinex","ETHUSD",1719676805109,0.1046488,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719676805947,0.854,3399.6,3399.3,3.55]
["bitfinex","ETHUSD",1719676806168,0.854,3399.6,3399.4,0.8441]
["bitfinex","ETHUSD",1719676806318,0.854,3399.6,3399.5,0.55]
["bitfinex","ETHUSD",1719676806521,0.1046488,3399.9,3399.3,3.55]
["bitfinex","ETHUSD",1719676806522,0.854,3399.8,3399.3,3.55]
["bitfinex","ETHUSD",1719676806720,0.854,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1719676806975,0.1046488,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1719676807266,0.1046488,3399.9,3399.4,0.2441]
["bitfinex","ETHUSD",1719676807475,0.1046488,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1719676808143,0.1046488,3399.9,3399.5,0.60881901]
["bitfinex","ETHUSD",1719676808522,0.1046488,3399.9,3399.6,2.499]
["bitfinex","ETHUSD",1719676808723,0.1046488,3399.9,3399.7,0.60881279]
["bitfinex","ETHUSD",1719676808969,0.1046488,3399.9,3399.8,0.66578128]
["bitfinex","ETHUSD",1719676809170,0.1046488,3399.9,3399.8,1.21578128]
["bitfinex","ETHUSD",1719676809760,0.1046488,3399.9,3399.8,1.27458679]
["bitfinex","ETHUSD",1719676809965,0.1046488,3399.9,3399.8,1.21578128]
["bitfinex","ETHUSD",1719676810254,0.1046488,3399.9,3399.8,1.27459397]
["bitfinex","ETHUSD",1719676812178,0.1046488,3399.9,3399.8,2.12859397]
["bitfinex","ETHUSD",1719676812483,0.1046488,3399.9,3399.8,7.62759397]
["bitfinex","ETHUSD",1719676812827,0.1046488,3399.9,3399.8,6.77359397]
["bitfinex","ETHUSD",1719676813026,0.1046488,3399.9,3399.8,4.21578128]
["bitfinex","ETHUSD",1719676813223,0.1046488,3399.9,3399.8,1.21578128]
["bitfinex","ETHUSD",1719676813441,0.1046488,3399.9,3399.8,0.66578128]
["bitfinex","ETHUSD",1719676813637,0.1046488,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1719676813936,0.1046488,3399.9,3399.6,0.05881246]
["bitfinex","ETHUSD",1719676814696,0.1046488,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1719676815036,0.1046488,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1719676815294,0.1046488,3399.9,3399.7,0.60835]
["bitfinex","ETHUSD",1719676815586,0.1046488,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1719676816674,0.9586488,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1719676817473,0.9586488,3399.9,3399.8,0.84769752]
["bitfinex","ETHUSD",1719676819776,0.1046488,3399.9,3399.8,0.84769752]
["bitfinex","ETHUSD",1719676820174,0.1046488,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1719676820477,0.1046488,3399.9,3399.8,0.29760177]
["bitfinex","ETHUSD",1719676820681,0.9586488,3399.9,3399.8,0.29760177]
["bitfinex","ETHUSD",1719676820888,0.9586488,3399.9,3398.8,0.05121156]
["bitfinex","ETHUSD",1719676821091,0.854,3399.7,3398.8,0.05121156]
["bitfinex","ETHUSD",1719676821287,0.854,3399.7,3398.9,0.29821502]
["bitfinex","ETHUSD",1719676822114,0.1046488,3399.9,3398.9,0.29821502]
["bitfinex","ETHUSD",1719676822115,0.854,3399.1,3398.9,0.29821502]
["bitfinex","ETHUSD",1719676822797,0.854,3399.1,3398.7,5.8845]
["bitfinex","ETHUSD",1719676823013,0.854,3399.1,3399.0,0.29816833]
["bitfinex","ETHUSD",1719676823489,0.854,3399.1,3398.8,3.58845]
["bitfinex","ETHUSD",1719676823655,0.854,3399.1,3399.0,0.29816833]
["bitfinex","ETHUSD",1719676823857,0.854,3399.1,3398.9,0.29823126]
["bitfinex","ETHUSD",1719676824069,0.854,3399.1,3399.0,0.84816833]
["bitfinex","ETHUSD",1719676825389,0.854,3399.1,3399.0,0.29816833]
["bitfinex","ETHUSD",1719676825789,0.854,3399.1,3398.8,3.0]
["bitfinex","ETHUSD",1719676826095,0.854,3399.1,3398.9,0.2983303]
["bitfinex","ETHUSD",1719676826793,0.854,3399.1,3398.9,0.35716693]
["bitfinex","ETHUSD",1719676827287,2.5881488,3399.9,3398.9,0.35716693]
["bitfinex","ETHUSD",1719676827489,1.00681488,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1719676827790,0.854,3399.7,3399.1,0.05882805]
["bitfinex","ETHUSD",1719676827976,0.854,3399.7,3399.1,0.35703251]
["bitfinex","ETHUSD",1719676830403,0.854,3399.5,3399.1,0.35703251]
["bitfinex","ETHUSD",1719676831315,2.5881488,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1719676831614,0.854,3399.6,3399.3,0.29815167]
["bitfinex","ETHUSD",1719676831917,0.854,3399.6,3399.4,0.05882632]
["bitfinex","ETHUSD",1719676832082,0.854,3399.6,3399.4,0.35691508]
["bitfinex","ETHUSD",1719676832399,0.854,3399.6,3399.4,0.05882632]
["bitfinex","ETHUSD",1719676832577,0.1046488,3399.9,3399.5,0.29802586]
["bitfinex","ETHUSD",1719676832781,0.854,3399.7,3399.5,0.35685028]
["bitfinex","ETHUSD",1719676833005,0.1046488,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1719676833209,0.854,3399.8,3399.7,0.29789356]
["bitfinex","ETHUSD",1719676833394,0.854,3399.8,3399.7,0.84789356]
["bitfinex","ETHUSD",1719676834478,0.854,3399.8,3399.7,0.29789356]
["bitfinex","ETHUSD",1719676835107,0.854,3399.8,3399.0,3.0]
["bitfinex","ETHUSD",1719676835416,0.1046488,3399.9,3399.7,0.29787246]
["bitfinex","ETHUSD",1719676835620,0.854,3399.8,3399.5,1.178431]
["bitfinex","ETHUSD",1719676835924,0.1046488,3399.9,3399.5,1.178431]
["bitfinex","ETHUSD",1719676835925,0.854,3399.6,3399.5,1.178431]
["bitfinex","ETHUSD",1719676836330,0.9586488,3399.9,3399.5,1.178431]
["bitfinex","ETHUSD",1719676836630,0.9586488,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1719676836842,0.9586488,3399.9,3399.2,1.17845]
["bitfinex","ETHUSD",1719676838598,0.854,3399.7,3399.2,1.17845]
["bitfinex","ETHUSD",1719676842900,0.854,3399.5,3399.2,1.17845]
["bitfinex","ETHUSD",1719676843099,0.854,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1719676843333,0.854,3399.5,3398.9,1.178568]
["bitfinex","ETHUSD",1719676844430,0.854,3399.3,3398.9,1.178568]
["bitfinex","ETHUSD",1719676846843,2.2601,3399.2,3398.9,1.178568]
["bitfinex","ETHUSD",1719676849541,0.854,3399.0,3398.8,3.0]
["bitfinex","ETHUSD",1719676850042,0.854,3399.0,3398.9,0.29841957]
["bitfinex","ETHUSD",1719676852647,2.2601,3399.2,3398.9,0.29841957]
["bitfinex","ETHUSD",1719676852809,0.854,3399.0,3398.9,0.29841957]
["bitfinex","ETHUSD",1719676862428,3.1685,3399.0,3398.9,0.29841957]
["bitfinex","ETHUSD",1719676862629,3.48535,3399.0,3397.8,2.445]
["bitfinex","ETHUSD",1719676862996,2.63135,3399.0,3398.2,1.178896]
["bitfinex","ETHUSD",1719676863284,0.854,3398.3,3398.2,1.178896]
["bitfinex","ETHUSD",1719676864826,0.854,3398.3,3398.2,1.47802576]
["bitfinex","ETHUSD",1719676867371,0.854,3398.3,3398.2,0.29912976]
["bitfinex","ETHUSD",1719676867744,0.854,3398.3,3398.1,1.17893]
["bitfinex","ETHUSD",1719676867946,0.854,3398.3,3398.2,0.29924025]
["bitfinex","ETHUSD",1719676869670,0.854,3398.3,3398.0,1.178966]
["bitfinex","ETHUSD",1719676869982,0.854,3398.1,3398.0,1.178966]
["bitfinex","ETHUSD",1719676874877,0.854,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1719676875082,0.854,3397.9,3397.5,2.445]
["bitfinex","ETHUSD",1719676875292,0.854,3397.9,3397.7,1.178976]
["bitfinex","ETHUSD",1719676875879,0.854,3397.9,3397.6,3.0]
["bitfinex","ETHUSD",1719676876047,0.854,3397.7,3397.1,2.3797586]
["bitfinex","ETHUSD",1719676876247,0.854,3397.7,3397.5,1.179126]
["bitfinex","ETHUSD",1719676877381,0.854,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1719676877542,2.3309,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1719676877543,0.854,3397.5,3397.2,1.179151]
["bitfinex","ETHUSD",1719676877743,0.854,3397.5,3397.2,4.179151]
["bitfinex","ETHUSD",1719676877971,0.854,3397.5,3397.3,0.05886412]
["bitfinex","ETHUSD",1719676878580,0.854,3397.7,3397.3,0.05886412]
["bitfinex","ETHUSD",1719676879679,2.3309,3398.0,3397.3,0.05886412]
["bitfinex","ETHUSD",1719676879877,0.854,3397.7,3397.3,0.05886412]
["bitfinex","ETHUSD",1719676880079,0.854,3397.7,3397.4,0.29996988]
["bitfinex","ETHUSD",1719676882796,2.3309,3398.4,3397.5,2.3285]
["bitfinex","ETHUSD",1719676882958,2.3309,3398.4,3397.6,0.0588565]
["bitfinex","ETHUSD",1719676883162,0.854,3397.9,3397.6,0.35868254]
["bitfinex","ETHUSD",1719676883391,0.854,3397.9,3397.6,3.35868254]
["bitfinex","ETHUSD",1719676886759,2.3309,3398.4,3397.6,3.35868254]
["bitfinex","ETHUSD",1719676886960,0.854,3398.1,3397.6,3.35868254]
["bitfinex","ETHUSD",1719676887201,0.854,3398.1,3397.6,3.92740079]
["bitfinex","ETHUSD",1719676889086,0.854,3397.9,3397.6,3.92740079]
["bitfinex","ETHUSD",1719676895892,2.3309,3398.4,3397.6,3.92740079]
["bitfinex","ETHUSD",1719676895893,0.854,3398.1,3397.6,3.92740079]
["bitfinex","ETHUSD",1719676896299,0.854,3398.1,3397.7,0.62559008]
["bitfinex","ETHUSD",1719676896509,0.854,3398.1,3397.8,0.29961883]
["bitfinex","ETHUSD",1719676896704,0.854,3398.1,3397.7,0.62559008]
["bitfinex","ETHUSD",1719676896921,0.854,3398.1,3397.8,0.29961883]
["bitfinex","ETHUSD",1719676897422,0.854,3398.1,3397.7,0.62559008]
["bitfinex","ETHUSD",1719676897623,0.854,3398.1,3397.9,0.29955587]
["bitfinex","ETHUSD",1719676897923,0.854,3398.1,3397.7,0.62559008]
["bitfinex","ETHUSD",1719676897924,0.854,3398.1,3398.0,0.29949291]
["bitfinex","ETHUSD",1719676898119,0.854,3398.1,3397.7,0.62559008]
["bitfinex","ETHUSD",1719676898328,0.854,3398.1,3398.0,0.29949291]
["bitfinex","ETHUSD",1719676898622,0.854,3398.1,3397.6,3.0588565]
["bitfinex","ETHUSD",1719676898919,0.854,3398.1,3397.6,0.59759215]
["bitfinex","ETHUSD",1719676899119,0.854,3398.1,3397.7,3.29964931]
["bitfinex","ETHUSD",1719676899289,0.854,3398.1,3397.7,0.29964931]
["bitfinex","ETHUSD",1719676899998,0.854,3398.1,3397.7,0.35850578]
["bitfinex","ETHUSD",1719676900322,7.46,3398.6,3397.8,0.05885588]
["bitfinex","ETHUSD",1719676900626,0.854,3398.4,3397.9,2.4262]
["bitfinex","ETHUSD",1719676900831,0.854,3398.4,3398.0,0.05885089]
["bitfinex","ETHUSD",1719676900989,0.854,3398.4,3398.0,0.35831131]
["bitfinex","ETHUSD",1719676901183,0.854,3398.4,3398.0,3.35831131]
["bitfinex","ETHUSD",1719676901389,0.854,3398.5,3398.1,0.90903969]
["bitfinex","ETHUSD",1719676901597,0.854,3398.5,3398.0,3.35831131]
["bitfinex","ETHUSD",1719676901824,0.854,3398.5,3398.2,0.29933451]
["bitfinex","ETHUSD",1719676902020,0.854,3398.5,3398.0,3.05885089]
["bitfinex","ETHUSD",1719676902021,0.854,3398.5,3398.1,0.29939746]
["bitfinex","ETHUSD",1719676902326,0.854,3398.5,3398.2,0.29933451]
["bitfinex","ETHUSD",1719676902686,0.854,3398.5,3398.0,3.05885089]
["bitfinex","ETHUSD",1719676902883,0.854,3398.3,3398.1,0.29935521]
["bitfinex","ETHUSD",1719676903124,0.854,3398.3,3398.1,3.29935521]
["bitfinex","ETHUSD",1719676903345,0.854,3398.3,3398.1,0.29935521]
["bitfinex","ETHUSD",1719676911001,0.854,3398.3,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676914242,2.4581,3398.9,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676914243,0.854,3398.4,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676914443,0.854,3398.6,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676914776,2.4581,3398.9,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676914777,3.44991,3398.9,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676914957,0.854,3398.6,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676915501,2.4581,3398.9,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676915705,0.854,3398.5,3398.1,1.47828521]
["bitfinex","ETHUSD",1719676919163,2.4581,3398.9,3398.2,0.05884914]
["bitfinex","ETHUSD",1719676919327,7.46,3399.1,3398.3,2.87651343]
["bitfinex","ETHUSD",1719676919509,0.854,3398.9,3398.4,3.35795124]
["bitfinex","ETHUSD",1719676920120,0.854,3398.7,3398.4,3.35795124]
["bitfinex","ETHUSD",1719676921314,0.854,3398.7,3398.5,0.62344647]
["bitfinex","ETHUSD",1719676921513,2.3588,3399.5,3398.6,0.35782518]
["bitfinex","ETHUSD",1719676921763,0.854,3398.8,3398.6,0.35782518]
["bitfinex","ETHUSD",1719676921967,2.3588,3399.5,3398.6,0.35782518]
["bitfinex","ETHUSD",1719676922261,0.854,3398.8,3398.6,0.35782518]
["bitfinex","ETHUSD",1719676922487,0.854,3398.8,3398.6,0.05884483]
["bitfinex","ETHUSD",1719676922786,0.854,3398.8,3398.7,0.29891742]
["bitfinex","ETHUSD",1719676923195,0.854,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1719676923350,0.854,3398.8,3398.7,0.29882804]
["bitfinex","ETHUSD",1719676923546,0.854,3398.8,3398.2,0.360173]
["bitfinex","ETHUSD",1719676923752,0.854,3398.8,3398.7,0.29882804]
["bitfinex","ETHUSD",1719676923952,0.854,3398.8,3398.2,0.360173]
["bitfinex","ETHUSD",1719676924201,0.854,3398.8,3398.7,0.29882804]
["bitfinex","ETHUSD",1719676924348,0.854,3398.8,3398.1,4.17893]
["bitfinex","ETHUSD",1719676924550,0.854,3398.5,3398.2,1.210173]
["bitfinex","ETHUSD",1719676924808,0.854,3398.5,3398.2,0.84914112]
["bitfinex","ETHUSD",1719676925652,0.854,3398.5,3398.2,0.29914112]
["bitfinex","ETHUSD",1719676931395,0.854,3398.3,3398.2,0.29914112]
["bitfinex","ETHUSD",1719676934370,0.854,3398.5,3398.2,0.29914112]
["bitfinex","ETHUSD",1719676944765,7.46,3399.0,3398.2,0.29914112]
["bitfinex","ETHUSD",1719676945132,0.854,3398.7,3398.3,2.2764]
["bitfinex","ETHUSD",1719676945285,7.46,3399.0,3398.3,2.33524935]
["bitfinex","ETHUSD",1719676945471,7.46,3399.0,3398.4,0.29906725]
["bitfinex","ETHUSD",1719676945663,7.46,3399.0,3398.5,0.05884226]
["bitfinex","ETHUSD",1719676946089,7.46,3399.0,3398.6,0.29899173]
["bitfinex","ETHUSD",1719676946492,0.854,3399.2,3398.6,0.29899173]
["bitfinex","ETHUSD",1719676948369,0.854,3399.0,3398.6,0.29899173]
["bitfinex","ETHUSD",1719676953020,2.2965,3399.4,3398.6,0.29899173]
["bitfinex","ETHUSD",1719676953021,0.854,3398.9,3398.6,0.29899173]
["bitfinex","ETHUSD",1719676960489,0.854,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719676960698,0.854,3398.9,3398.7,0.29878743]
["bitfinex","ETHUSD",1719676960991,0.854,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719676961205,0.854,3398.9,3398.8,0.29872288]
["bitfinex","ETHUSD",1719676961382,0.854,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719676961584,0.854,3398.9,3398.5,0.29891168]
["bitfinex","ETHUSD",1719676961834,0.854,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719676961983,0.854,3398.9,3398.6,0.29884874]
["bitfinex","ETHUSD",1719676962629,0.854,3398.9,3398.7,0.29878581]
["bitfinex","ETHUSD",1719676962836,0.854,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719676962983,0.854,3398.9,3398.8,0.29873262]
["bitfinex","ETHUSD",1719676963187,0.854,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719676963381,0.854,3398.7,3398.5,0.29892143]
["bitfinex","ETHUSD",1719676963639,0.854,3398.7,3398.1,1.17893]
["bitfinex","ETHUSD",1719676963786,0.854,3398.7,3398.6,0.29885849]
["bitfinex","ETHUSD",1719676963990,0.854,3398.7,3398.1,1.17893]
["bitfinex","ETHUSD",1719676964334,0.854,3398.7,3398.2,0.29911026]
["bitfinex","ETHUSD",1719676965888,0.854,3398.9,3398.3,2.48994692]
["bitfinex","ETHUSD",1719676966113,0.854,3398.9,3398.3,5.78899423]
["bitfinex","ETHUSD",1719676969336,3.1171,3399.3,3398.3,5.78899423]
["bitfinex","ETHUSD",1719676969542,0.854,3398.9,3398.3,5.78899423]
["bitfinex","ETHUSD",1719676972825,0.854,3398.7,3398.3,5.73014731]
["bitfinex","ETHUSD",1719676974618,1.05771,3399.2,3398.3,5.73014731]
["bitfinex","ETHUSD",1719676974819,0.854,3398.8,3398.3,5.78899377]
["bitfinex","ETHUSD",1719676979439,0.854,3398.8,3398.3,5.73014731]
["bitfinex","ETHUSD",1719676993609,0.854,3398.6,3398.3,5.73014731]
["bitfinex","ETHUSD",1719677012810,0.854,3398.9,3398.3,5.73014731]
["bitfinex","ETHUSD",1719677013444,0.854,3398.7,3398.3,5.73014731]
["bitfinex","ETHUSD",1719677022187,0.854,3398.9,3398.3,5.73014731]
["bitfinex","ETHUSD",1719677022343,0.854,3398.9,3398.4,0.69090773]
["bitfinex","ETHUSD",1719677022542,0.854,3398.9,3398.4,3.29896975]
["bitfinex","ETHUSD",1719677024486,0.854,3398.7,3398.4,3.29896975]
["bitfinex","ETHUSD",1719677031283,0.854,3398.5,3398.4,3.29896975]
["bitfinex","ETHUSD",1719677031597,0.33312,3398.5,3398.4,3.29896975]
["bitfinex","ETHUSD",1719677031801,0.854,3398.7,3398.4,3.29896975]
["bitfinex","ETHUSD",1719677031962,0.854,3398.7,3398.5,3.0]
["bitfinex","ETHUSD",1719677032163,0.854,3398.7,3398.5,0.29890681]
["bitfinex","ETHUSD",1719677032366,0.854,3398.7,3398.1,4.17893]
["bitfinex","ETHUSD",1719677032595,0.854,3398.7,3398.6,0.29883414]
["bitfinex","ETHUSD",1719677032807,1.18712,3398.7,3398.1,4.17893]
["bitfinex","ETHUSD",1719677033103,0.854,3398.7,3398.1,4.17893]
["bitfinex","ETHUSD",1719677033304,0.854,3398.7,3398.2,0.29908591]
["bitfinex","ETHUSD",1719677035796,0.854,3398.5,3398.2,0.29908591]
["bitfinex","ETHUSD",1719677037271,0.854,3398.6,3398.2,0.29908591]
["bitfinex","ETHUSD",1719677042126,2.4772,3398.8,3398.2,0.29908591]
["bitfinex","ETHUSD",1719677042292,0.854,3398.4,3398.2,0.29908591]
["bitfinex","ETHUSD",1719677045426,0.854,3398.4,3398.2,0.29908591]
["bitfinex","ETHUSD",1719677053349,0.854,3398.4,3398.3,0.28896065]
["bitfinex","ETHUSD",1719677053628,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677053833,0.854,3398.4,3398.3,0.28896065]
["bitfinex","ETHUSD",1719677054331,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677054548,0.854,3398.4,3398.3,0.28896065]
["bitfinex","ETHUSD",1719677054834,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677055033,0.854,3398.4,3398.3,0.28896065]
["bitfinex","ETHUSD",1719677055223,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677055432,0.854,3398.4,3398.3,0.28896065]
["bitfinex","ETHUSD",1719677055733,0.854,3398.4,3398.3,0.28898298]
["bitfinex","ETHUSD",1719677055937,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677056110,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677056305,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677056505,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677056707,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677056938,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677057112,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677057317,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677057637,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677057831,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677058011,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677058212,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677058413,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677058625,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677058825,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677059030,0.854,3398.4,3398.3,0.28897182]
["bitfinex","ETHUSD",1719677059648,0.854,3398.4,3398.0,1.178951]
["bitfinex","ETHUSD",1719677059937,0.854,3398.4,3398.1,0.65318045]
["bitfinex","ETHUSD",1719677060240,0.854,3398.4,3398.1,0.94227817]
["bitfinex","ETHUSD",1719677062798,7.37,3399.0,3398.1,1.00113177]
["bitfinex","ETHUSD",1719677063026,7.37,3399.0,3398.2,2.2666]
["bitfinex","ETHUSD",1719677063235,0.854,3398.8,3398.2,2.2666]
["bitfinex","ETHUSD",1719677063435,0.854,3398.8,3398.3,0.28899415]
["bitfinex","ETHUSD",1719677063743,0.854,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1719677063935,0.854,3398.8,3398.4,0.2889312]
["bitfinex","ETHUSD",1719677067525,0.854,3398.6,3398.4,0.2889312]
["bitfinex","ETHUSD",1719677068612,0.854,3398.6,3398.0,4.178951]
["bitfinex","ETHUSD",1719677068960,0.854,3398.4,3398.0,4.178951]
["bitfinex","ETHUSD",1719677069125,0.854,3398.4,3398.1,0.28908496]
["bitfinex","ETHUSD",1719677073741,2.4469,3398.9,3398.1,0.28908496]
["bitfinex","ETHUSD",1719677074070,0.854,3398.5,3398.1,0.28908496]
["bitfinex","ETHUSD",1719677074370,0.854,3398.5,3398.2,0.289022]
["bitfinex","ETHUSD",1719677074522,0.854,3398.5,3398.0,4.178951]
["bitfinex","ETHUSD",1719677074718,0.854,3398.5,3398.3,0.28900373]
["bitfinex","ETHUSD",1719677075053,0.854,3398.5,3398.0,4.178951]
["bitfinex","ETHUSD",1719677075240,0.854,3398.5,3398.4,0.28894079]
["bitfinex","ETHUSD",1719677075447,0.854,3398.5,3398.0,4.178951]
["bitfinex","ETHUSD",1719677075951,0.854,3398.5,3398.1,0.28912964]
["bitfinex","ETHUSD",1719677088974,3.3147,3398.5,3398.1,0.28912964]
["bitfinex","ETHUSD",1719677089973,2.4607,3398.7,3398.1,0.28912964]
["bitfinex","ETHUSD",1719677090264,0.854,3398.5,3398.1,0.28912964]
["bitfinex","ETHUSD",1719677102364,2.2575,3399.3,3398.2,2.2901]
["bitfinex","ETHUSD",1719677102724,0.854,3399.1,3398.4,2.2901]
["bitfinex","ETHUSD",1719677102865,0.854,3399.2,3398.5,0.62264584]
["bitfinex","ETHUSD",1719677103182,0.854,3399.2,3398.6,2.2901]
["bitfinex","ETHUSD",1719677103386,2.2575,3399.6,3398.6,2.5789213]
["bitfinex","ETHUSD",1719677103605,2.2575,3399.6,3398.6,5.5789213]
["bitfinex","ETHUSD",1719677103606,0.854,3399.2,3398.6,5.5789213]
["bitfinex","ETHUSD",1719677103758,0.854,3399.2,3398.6,5.63776247]
["bitfinex","ETHUSD",1719677104405,2.2575,3399.8,3398.7,2.2901]
["bitfinex","ETHUSD",1719677104575,0.854,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1719677104978,0.854,3399.3,3398.9,0.28862932]
["bitfinex","ETHUSD",1719677105496,2.2575,3399.8,3398.9,0.28862932]
["bitfinex","ETHUSD",1719677105697,0.854,3399.2,3398.9,0.28862932]
["bitfinex","ETHUSD",1719677106001,0.854,3399.2,3398.9,0.90150225]
["bitfinex","ETHUSD",1719677115314,0.854,3399.2,3398.9,0.28862932]
["bitfinex","ETHUSD",1719677116608,0.854,3399.0,3398.9,0.28862932]
["bitfinex","ETHUSD",1719677116816,0.854,3399.0,3398.6,1.178749]
["bitfinex","ETHUSD",1719677117025,0.854,3399.0,3398.9,0.28848575]
["bitfinex","ETHUSD",1719677117182,0.854,3399.0,3398.6,4.178749]
["bitfinex","ETHUSD",1719677117383,0.854,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1719677117384,0.854,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1719677117585,1.16815,3398.8,3398.2,2.3666]
["bitfinex","ETHUSD",1719677117891,0.854,3398.6,3398.4,1.178825]
["bitfinex","ETHUSD",1719677118440,3.1415,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1719677118739,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677119832,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677120015,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677120333,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677120705,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677120906,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677121299,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677121504,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677121834,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677122035,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677122189,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677122390,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677122619,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677122820,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677123024,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677123238,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677123392,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677123583,0.854,3398.4,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677123787,0.854,3398.4,3398.2,1.178889]
["bitfinex","ETHUSD",1719677123988,3.1415,3398.6,3398.3,0.28889367]
["bitfinex","ETHUSD",1719677124189,3.1415,3398.6,3398.2,1.178889]
["bitfinex","ETHUSD",1719677124403,2.60165,3398.6,3398.4,0.28883072]
["bitfinex","ETHUSD",1719677124621,0.854,3398.5,3398.4,0.28883072]
["bitfinex","ETHUSD",1719677124847,0.854,3398.5,3397.8,1.179043]
["bitfinex","ETHUSD",1719677125142,0.854,3398.1,3397.8,1.179043]
["bitfinex","ETHUSD",1719677125961,0.854,3398.1,3397.8,4.179043]
["bitfinex","ETHUSD",1719677134443,0.854,3398.1,3397.9,3.0]
["bitfinex","ETHUSD",1719677134964,0.854,3398.1,3397.8,1.179043]
["bitfinex","ETHUSD",1719677135271,0.33186,3398.1,3397.9,0.34576964]
["bitfinex","ETHUSD",1719677135613,0.854,3398.0,3397.5,1.179149]
["bitfinex","ETHUSD",1719677135763,0.854,3397.8,3397.5,1.179149]
["bitfinex","ETHUSD",1719677135965,0.854,3397.6,3397.1,2.4538]
["bitfinex","ETHUSD",1719677136372,0.854,3397.6,3397.4,1.179181]
["bitfinex","ETHUSD",1719677139605,0.854,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1719677139809,0.854,3397.4,3397.1,2.4538]
["bitfinex","ETHUSD",1719677139967,0.854,3397.4,3397.2,1.179203]
["bitfinex","ETHUSD",1719677142475,2.4646,3397.8,3397.2,1.179203]
["bitfinex","ETHUSD",1719677142682,0.854,3397.4,3397.2,1.179203]
["bitfinex","ETHUSD",1719677144189,2.71106,3397.8,3397.2,1.179203]
["bitfinex","ETHUSD",1719677144374,0.854,3397.5,3397.2,1.179203]
["bitfinex","ETHUSD",1719677144571,2.4646,3397.8,3397.2,3.633003]
["bitfinex","ETHUSD",1719677144813,2.4646,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719677144814,0.854,3397.7,3397.3,3.0]
["bitfinex","ETHUSD",1719677148512,0.854,3397.5,3397.3,3.0]
["bitfinex","ETHUSD",1719677150057,0.854,3397.5,3397.4,0.3463689]
["bitfinex","ETHUSD",1719677153244,2.4646,3397.8,3397.4,0.3463689]
["bitfinex","ETHUSD",1719677153426,0.854,3397.7,3397.4,1.08063612]
["bitfinex","ETHUSD",1719677154857,2.4929,3398.8,3397.4,1.08063612]
["bitfinex","ETHUSD",1719677155031,0.854,3398.1,3397.5,0.60885788]
["bitfinex","ETHUSD",1719677155230,0.854,3398.1,3397.6,0.4689494]
["bitfinex","ETHUSD",1719677155482,0.854,3398.1,3397.7,0.34620213]
["bitfinex","ETHUSD",1719677156055,0.854,3398.1,3397.8,0.3461375]
["bitfinex","ETHUSD",1719677156386,0.854,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1719677156387,0.854,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1719677162807,2.4929,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719677163142,0.854,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1719677163245,0.854,3397.7,3397.2,1.179203]
["bitfinex","ETHUSD",1719677165086,2.4929,3397.8,3397.2,1.179203]
["bitfinex","ETHUSD",1719677165087,0.854,3397.5,3397.3,0.34645589]
["bitfinex","ETHUSD",1719677165251,0.854,3397.5,3397.2,1.179203]
["bitfinex","ETHUSD",1719677165446,0.854,3397.5,3397.3,0.34645749]
["bitfinex","ETHUSD",1719677165651,0.854,3397.5,3397.2,1.179203]
["bitfinex","ETHUSD",1719677165856,0.854,3397.5,3397.3,0.34645749]
["bitfinex","ETHUSD",1719677166178,0.854,3397.5,3397.2,1.179203]
["bitfinex","ETHUSD",1719677166384,0.854,3397.5,3397.4,0.34640242]
["bitfinex","ETHUSD",1719677166683,0.854,3397.5,3397.3,0.34646707]
["bitfinex","ETHUSD",1719677166863,0.854,3397.5,3397.2,1.179203]
["bitfinex","ETHUSD",1719677167065,0.854,3397.5,3397.4,0.34640242]
["bitfinex","ETHUSD",1719677167267,0.854,3397.5,3397.2,1.179203]
["bitfinex","ETHUSD",1719677167596,0.854,3397.5,3397.4,0.346412]
["bitfinex","ETHUSD",1719677167772,0.854,3397.5,3397.3,0.34647665]
["bitfinex","ETHUSD",1719677168370,0.854,3397.5,3397.2,1.179203]
["bitfinex","ETHUSD",1719677168694,0.854,3397.5,3397.3,0.34648144]
["bitfinex","ETHUSD",1719677168902,2.4929,3397.4,3397.2,1.179203]
["bitfinex","ETHUSD",1719677172779,0.854,3397.3,3397.2,1.179203]
["bitfinex","ETHUSD",1719677173411,0.854,3397.3,3396.5,3.854]
["bitfinex","ETHUSD",1719677173609,0.854,3397.3,3396.6,0.86549]
["bitfinex","ETHUSD",1719677173801,0.854,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677174201,0.854,3397.5,3396.9,1.17931]
["bitfinex","ETHUSD",1719677174412,2.4033,3397.6,3396.9,1.17931]
["bitfinex","ETHUSD",1719677175485,2.4033,3397.6,3397.0,0.34671848]
["bitfinex","ETHUSD",1719677176802,2.4033,3397.9,3397.0,0.34671848]
["bitfinex","ETHUSD",1719677177001,0.854,3397.8,3397.1,2.3009]
["bitfinex","ETHUSD",1719677177325,0.854,3397.8,3397.2,0.34659716]
["bitfinex","ETHUSD",1719677177489,0.854,3397.8,3397.2,3.34659716]
["bitfinex","ETHUSD",1719677180237,2.4033,3397.7,3397.2,3.34659716]
["bitfinex","ETHUSD",1719677180440,0.854,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1719677180598,0.854,3397.6,3397.2,0.34659716]
["bitfinex","ETHUSD",1719677180802,0.854,3397.6,3397.4,0.3464663]
["bitfinex","ETHUSD",1719677181037,0.854,3397.6,3397.3,0.34653094]
["bitfinex","ETHUSD",1719677181252,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677181431,0.854,3397.6,3397.4,0.3464663]
["bitfinex","ETHUSD",1719677181637,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677181979,0.854,3397.6,3397.0,0.733421]
["bitfinex","ETHUSD",1719677182108,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677182303,0.854,3397.6,3397.0,0.733421]
["bitfinex","ETHUSD",1719677182531,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677182704,0.854,3397.6,3396.9,4.23818021]
["bitfinex","ETHUSD",1719677182905,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677183253,0.854,3397.6,3396.9,4.23818021]
["bitfinex","ETHUSD",1719677183444,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677183910,0.854,3397.6,3396.9,4.23818021]
["bitfinex","ETHUSD",1719677184105,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677184342,0.854,3397.6,3396.9,4.23818021]
["bitfinex","ETHUSD",1719677184506,0.854,3397.6,3397.5,0.34640166]
["bitfinex","ETHUSD",1719677184868,0.854,3397.6,3396.9,4.17931]
["bitfinex","ETHUSD",1719677185324,0.854,3397.6,3397.0,0.3467249]
["bitfinex","ETHUSD",1719677187559,7.33,3398.1,3397.1,2.3009]
["bitfinex","ETHUSD",1719677187837,0.854,3397.9,3397.1,6.42154074]
["bitfinex","ETHUSD",1719677192254,0.854,3397.7,3397.1,6.42154074]
["bitfinex","ETHUSD",1719677192462,0.854,3397.7,3397.1,5.64756024]
["bitfinex","ETHUSD",1719677193063,2.4134,3397.6,3397.1,3.34666024]
["bitfinex","ETHUSD",1719677193315,0.854,3397.5,3397.1,3.34666024]
["bitfinex","ETHUSD",1719677193443,0.854,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1719677193770,0.854,3397.5,3397.3,0.34652294]
["bitfinex","ETHUSD",1719677194141,0.854,3397.5,3396.9,4.17931]
["bitfinex","ETHUSD",1719677194769,0.854,3397.5,3397.0,0.34672009]
["bitfinex","ETHUSD",1719677195140,0.854,3397.5,3396.9,4.17931]
["bitfinex","ETHUSD",1719677195451,0.854,3397.5,3397.1,0.34665544]
["bitfinex","ETHUSD",1719677195795,0.854,3397.5,3397.2,0.34659078]
["bitfinex","ETHUSD",1719677196127,0.854,3397.5,3396.9,4.17931]
["bitfinex","ETHUSD",1719677196649,0.854,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677196960,0.854,3397.3,3397.0,0.34672009]
["bitfinex","ETHUSD",1719677197125,0.854,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677197327,0.854,3397.3,3397.1,0.34665544]
["bitfinex","ETHUSD",1719677197521,0.854,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677197750,0.854,3397.3,3397.2,0.34659078]
["bitfinex","ETHUSD",1719677197947,0.854,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677198154,0.854,3397.3,3397.2,0.34659078]
["bitfinex","ETHUSD",1719677198463,3.618274,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677198636,3.2674,3397.3,3397.2,0.34659078]
["bitfinex","ETHUSD",1719677198828,3.2674,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677199365,3.2674,3397.3,3397.0,0.34672009]
["bitfinex","ETHUSD",1719677199531,3.2674,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677199731,3.2674,3397.3,3397.1,0.34665544]
["bitfinex","ETHUSD",1719677199931,3.2674,3397.3,3397.0,0.34672009]
["bitfinex","ETHUSD",1719677200174,3.2674,3397.3,3397.2,0.34659078]
["bitfinex","ETHUSD",1719677200669,3.2674,3397.3,3396.9,1.17931]
["bitfinex","ETHUSD",1719677200969,0.854,3397.1,3397.0,0.3467648]
["bitfinex","ETHUSD",1719677201164,0.854,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1719677201468,0.854,3397.1,3396.7,1.179371]
["bitfinex","ETHUSD",1719677201667,2.4134,3397.3,3396.7,1.179371]
["bitfinex","ETHUSD",1719677201668,0.854,3396.9,3396.7,1.179371]
["bitfinex","ETHUSD",1719677201868,0.854,3396.9,3396.8,0.34689572]
["bitfinex","ETHUSD",1719677202366,0.854,3396.9,3396.8,0.3469053]
["bitfinex","ETHUSD",1719677202566,0.854,3396.9,3396.6,1.179459]
["bitfinex","ETHUSD",1719677202725,0.854,3396.9,3396.8,0.3469053]
["bitfinex","ETHUSD",1719677202925,0.854,3396.9,3396.7,0.34696997]
["bitfinex","ETHUSD",1719677203155,0.854,3396.9,3396.6,1.179459]
["bitfinex","ETHUSD",1719677203463,0.854,3396.9,3396.8,0.3469053]
["bitfinex","ETHUSD",1719677203664,0.854,3396.9,3396.7,0.34706738]
["bitfinex","ETHUSD",1719677203831,0.854,3396.9,3396.8,0.34700272]
["bitfinex","ETHUSD",1719677204162,0.854,3396.9,3396.6,1.179459]
["bitfinex","ETHUSD",1719677204328,0.854,3396.9,3396.8,0.34700272]
["bitfinex","ETHUSD",1719677204529,0.854,3396.9,3396.6,1.179459]
["bitfinex","ETHUSD",1719677204725,0.854,3396.9,3396.8,0.34700272]
["bitfinex","ETHUSD",1719677204961,0.854,3396.9,3396.7,0.34706738]
["bitfinex","ETHUSD",1719677205166,0.854,3396.9,3396.8,0.34700272]
["bitfinex","ETHUSD",1719677205533,0.854,3396.9,3396.6,1.179459]
["bitfinex","ETHUSD",1719677205734,0.854,3396.9,3396.8,0.34700272]
["bitfinex","ETHUSD",1719677205958,0.854,3396.9,3396.7,0.34706738]
["bitfinex","ETHUSD",1719677206274,0.854,3396.9,3396.8,0.3470139]
["bitfinex","ETHUSD",1719677206480,0.854,3396.9,3396.6,1.179459]
["bitfinex","ETHUSD",1719677206833,0.854,3396.9,3396.7,0.34707856]
["bitfinex","ETHUSD",1719677210645,0.854,3396.9,3396.5,1.179476]
["bitfinex","ETHUSD",1719677211171,0.854,3396.9,3396.6,0.34714483]
["bitfinex","ETHUSD",1719677211558,0.854,3396.9,3396.5,1.179476]
["bitfinex","ETHUSD",1719677211748,0.854,3396.9,3396.7,0.34708176]
["bitfinex","ETHUSD",1719677211945,0.854,3396.9,3396.6,0.34714643]
["bitfinex","ETHUSD",1719677212133,0.854,3396.9,3396.8,0.34701709]
["bitfinex","ETHUSD",1719677212333,0.854,3396.9,3396.7,0.34708176]
["bitfinex","ETHUSD",1719677212535,1.17468,3396.9,3396.8,0.34701709]
["bitfinex","ETHUSD",1719677212772,0.854,3396.9,3396.8,0.34701709]
["bitfinex","ETHUSD",1719677213069,0.854,3396.9,3396.3,4.179543]
["bitfinex","ETHUSD",1719677213271,2.3528,3397.0,3396.8,0.34701709]
["bitfinex","ETHUSD",1719677213472,2.3528,3397.0,3396.3,4.179543]
["bitfinex","ETHUSD",1719677213473,0.854,3396.9,3396.3,4.179543]
["bitfinex","ETHUSD",1719677213774,0.854,3396.7,3396.3,4.179543]
["bitfinex","ETHUSD",1719677223053,0.854,3396.7,3396.3,1.179543]
["bitfinex","ETHUSD",1719677224154,2.3528,3397.0,3396.3,1.179543]
["bitfinex","ETHUSD",1719677224360,0.854,3396.5,3396.3,1.179543]
["bitfinex","ETHUSD",1719677224647,0.854,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1719677224839,0.854,3396.5,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677225340,0.854,3396.5,3396.2,1.179567]
["bitfinex","ETHUSD",1719677225544,0.854,3396.5,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677225835,0.854,3396.5,3396.2,1.179567]
["bitfinex","ETHUSD",1719677226042,0.854,3396.5,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677226202,0.854,3396.5,3396.3,0.34734983]
["bitfinex","ETHUSD",1719677226403,0.854,3396.5,3396.2,4.179567]
["bitfinex","ETHUSD",1719677226605,0.854,3396.5,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677226825,0.854,3396.5,3396.2,4.179567]
["bitfinex","ETHUSD",1719677227046,0.854,3396.5,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677227191,0.854,3396.5,3396.3,0.34734983]
["bitfinex","ETHUSD",1719677227393,0.854,3396.5,3396.2,4.179567]
["bitfinex","ETHUSD",1719677227591,0.854,3396.5,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677227793,0.854,3396.5,3396.2,4.179567]
["bitfinex","ETHUSD",1719677228165,0.854,3396.5,3396.3,0.34734983]
["bitfinex","ETHUSD",1719677228336,0.854,3396.5,3396.2,4.179567]
["bitfinex","ETHUSD",1719677228533,0.854,3396.5,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677228848,2.3011,3396.9,3396.2,4.179567]
["bitfinex","ETHUSD",1719677229063,0.854,3396.7,3396.4,0.34728515]
["bitfinex","ETHUSD",1719677229354,0.854,3396.7,3396.3,0.3473722]
["bitfinex","ETHUSD",1719677229497,0.854,3396.7,3396.2,4.179567]
["bitfinex","ETHUSD",1719677229698,0.854,3396.7,3396.3,0.3473722]
["bitfinex","ETHUSD",1719677229945,0.854,3396.7,3396.2,4.179567]
["bitfinex","ETHUSD",1719677230092,0.854,3396.7,3396.4,0.34730752]
["bitfinex","ETHUSD",1719677230295,0.854,3396.7,3396.2,4.179567]
["bitfinex","ETHUSD",1719677230602,2.3011,3396.9,3396.3,0.3473722]
["bitfinex","ETHUSD",1719677230929,3.1551,3397.5,3396.5,2.2886]
["bitfinex","ETHUSD",1719677231129,3.1551,3397.5,3396.5,5.34747767]
["bitfinex","ETHUSD",1719677231335,3.1551,3397.5,3396.6,0.96732593]
["bitfinex","ETHUSD",1719677231652,3.1551,3397.5,3396.6,3.96732593]
["bitfinex","ETHUSD",1719677231996,0.854,3397.3,3396.6,3.96732593]
["bitfinex","ETHUSD",1719677235001,0.854,3397.3,3396.7,5.2741]
["bitfinex","ETHUSD",1719677235196,0.854,3397.3,3396.7,2.62122627]
["bitfinex","ETHUSD",1719677235398,0.854,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1719677235855,0.854,3397.3,3396.9,0.34699693]
["bitfinex","ETHUSD",1719677236052,2.2532,3397.7,3396.9,0.34699693]
["bitfinex","ETHUSD",1719677236258,7.33,3398.1,3397.0,2.60879969]
["bitfinex","ETHUSD",1719677236259,0.854,3397.6,3397.0,2.60879969]
["bitfinex","ETHUSD",1719677236399,0.854,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1719677236603,0.854,3397.6,3397.1,0.34686123]
["bitfinex","ETHUSD",1719677236803,0.854,3397.6,3397.1,3.34686123]
["bitfinex","ETHUSD",1719677238913,0.854,3397.4,3397.1,3.34686123]
["bitfinex","ETHUSD",1719677239324,0.854,3397.2,3397.1,3.34686123]
["bitfinex","ETHUSD",1719677240007,0.854,3397.2,3397.1,0.34686123]
["bitfinex","ETHUSD",1719677240536,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677240739,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677241046,0.854,3397.2,3396.8,2.2741]
["bitfinex","ETHUSD",1719677241047,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677241210,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677241410,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677241643,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677241849,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677242146,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677242308,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677242659,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677243008,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677243208,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677243615,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677243850,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677244063,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677244347,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677244533,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677244738,0.854,3397.2,3396.8,2.2741]
["bitfinex","ETHUSD",1719677244933,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677245241,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677245446,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677245649,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677245855,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677246310,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677246511,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677246725,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677246925,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677247135,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677247350,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677247827,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677248027,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677248235,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677248485,0.854,3397.2,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677248775,0.854,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1719677249068,0.854,3397.2,3396.8,2.2741]
["bitfinex","ETHUSD",1719677249265,0.854,3397.2,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677249429,0.854,3397.4,3396.9,3.34688991]
["bitfinex","ETHUSD",1719677249635,0.854,3397.4,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677249942,0.854,3397.4,3397.2,0.34669594]
["bitfinex","ETHUSD",1719677250137,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677250335,0.854,3397.4,3396.8,2.2741]
["bitfinex","ETHUSD",1719677250539,0.854,3397.4,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677250738,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677251053,0.854,3397.4,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677251252,0.854,3397.4,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677251460,0.854,3397.4,3397.2,0.34669594]
["bitfinex","ETHUSD",1719677251639,0.854,3397.4,3397.1,0.34676059]
["bitfinex","ETHUSD",1719677251843,0.854,3397.4,3397.3,0.34663129]
["bitfinex","ETHUSD",1719677252170,1.16472,3397.4,3397.3,0.34663129]
["bitfinex","ETHUSD",1719677252463,1.16472,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677252749,0.854,3397.4,3396.8,2.2741]
["bitfinex","ETHUSD",1719677252939,0.854,3397.4,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677253136,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677253478,0.854,3397.4,3397.0,0.34682525]
["bitfinex","ETHUSD",1719677253750,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677253937,0.854,3397.4,3397.1,0.34679253]
["bitfinex","ETHUSD",1719677254136,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677254459,0.854,3397.4,3397.2,0.34672788]
["bitfinex","ETHUSD",1719677254614,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677254828,0.854,3397.4,3397.3,0.34666323]
["bitfinex","ETHUSD",1719677255027,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677255271,0.854,3397.4,3397.3,0.34666323]
["bitfinex","ETHUSD",1719677255474,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677255795,0.854,3397.4,3397.0,0.34685718]
["bitfinex","ETHUSD",1719677255927,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677256128,0.854,3397.4,3397.0,0.34685718]
["bitfinex","ETHUSD",1719677256370,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677256566,0.854,3397.4,3397.1,0.34679253]
["bitfinex","ETHUSD",1719677256741,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677257066,0.854,3397.4,3397.2,0.34672788]
["bitfinex","ETHUSD",1719677257263,0.854,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677257436,0.854,3397.4,3397.3,0.34666323]
["bitfinex","ETHUSD",1719677257642,0.854,3397.4,3396.8,2.2741]
["bitfinex","ETHUSD",1719677257643,1.16472,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1719677257863,0.854,3397.4,3396.8,2.2741]
["bitfinex","ETHUSD",1719677258163,0.854,3397.4,3396.9,0.34692185]
["bitfinex","ETHUSD",1719677258372,0.854,3397.4,3396.9,3.34692185]
["bitfinex","ETHUSD",1719677270545,0.854,3397.4,3396.9,0.34692185]
["bitfinex","ETHUSD",1719677270748,0.854,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719677271093,0.854,3397.4,3397.0,0.34685398]
["bitfinex","ETHUSD",1719677271302,0.854,3397.4,3396.7,3.05887405]
["bitfinex","ETHUSD",1719677271590,0.854,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1719677271795,0.854,3397.4,3396.8,0.34698331]
["bitfinex","ETHUSD",1719677286928,2.3373,3397.3,3396.8,0.34698331]
["bitfinex","ETHUSD",1719677304962,2.3373,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1719677305256,2.3373,3397.3,3396.6,0.96140785]
["bitfinex","ETHUSD",1719677305486,2.3373,3397.3,3396.6,0.34710785]
["bitfinex","ETHUSD",1719677306270,2.3373,3397.3,3396.7,0.05887389]
["bitfinex","ETHUSD",1719677306469,2.3373,3397.3,3396.7,0.40591707]
["bitfinex","ETHUSD",1719677310419,0.66346547,3398.0,3396.8,0.05887389]
["bitfinex","ETHUSD",1719677310631,0.66346547,3398.0,3396.8,2.34787389]
["bitfinex","ETHUSD",1719677310632,2.2848,3397.6,3396.8,2.34787389]
["bitfinex","ETHUSD",1719677310981,2.2848,3397.6,3396.9,0.34691385]
["bitfinex","ETHUSD",1719677311190,2.2848,3397.6,3397.0,0.05886835]
["bitfinex","ETHUSD",1719677311395,2.2848,3397.6,3397.1,0.34678453]
["bitfinex","ETHUSD",1719677312397,2.2848,3397.6,3397.1,1.03418272]
["bitfinex","ETHUSD",1719677315419,2.2848,3397.6,3397.1,0.34678453]
["bitfinex","ETHUSD",1719677326010,0.854,3397.5,3397.1,0.34678453]
["bitfinex","ETHUSD",1719677326326,0.854,3397.5,3396.9,4.179329]
["bitfinex","ETHUSD",1719677326505,0.854,3397.5,3397.2,0.34666401]
["bitfinex","ETHUSD",1719677326824,0.854,3397.5,3396.9,4.179329]
["bitfinex","ETHUSD",1719677326997,0.854,3397.5,3397.3,0.34659936]
["bitfinex","ETHUSD",1719677327199,0.854,3397.5,3396.9,4.179329]
["bitfinex","ETHUSD",1719677327379,0.854,3397.5,3397.4,0.34653472]
["bitfinex","ETHUSD",1719677327922,3.2866,3397.5,3396.9,4.179329]
["bitfinex","ETHUSD",1719677328130,9.101,3398.1,3396.9,4.179329]
["bitfinex","ETHUSD",1719677328131,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677328299,0.32866,3397.2,3396.9,1.179329]
["bitfinex","ETHUSD",1719677328631,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677329936,0.854,3397.3,3397.0,0.34682205]
["bitfinex","ETHUSD",1719677330102,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677330283,0.854,3397.3,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677330628,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677330781,0.854,3397.3,3397.2,0.34669274]
["bitfinex","ETHUSD",1719677330987,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677331489,0.854,3397.3,3397.0,0.34682205]
["bitfinex","ETHUSD",1719677331719,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677331903,0.854,3397.3,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677332105,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677332602,0.854,3397.3,3397.0,0.34682205]
["bitfinex","ETHUSD",1719677333003,0.854,3397.3,3396.9,1.179329]
["bitfinex","ETHUSD",1719677333198,0.854,3397.3,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677333397,0.854,3397.3,3397.0,0.34682205]
["bitfinex","ETHUSD",1719677333651,0.854,3397.3,3397.2,0.34669274]
["bitfinex","ETHUSD",1719677333652,2.68916,3397.3,3397.2,0.34669274]
["bitfinex","ETHUSD",1719677333853,3.2145,3397.3,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677334000,3.2145,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1719677334001,0.854,3397.2,3396.4,3.0]
["bitfinex","ETHUSD",1719677334200,0.854,3397.2,3396.4,3.32309]
["bitfinex","ETHUSD",1719677334402,0.854,3397.2,3396.5,0.34714539]
["bitfinex","ETHUSD",1719677334625,0.854,3397.2,3396.8,1.179388]
["bitfinex","ETHUSD",1719677334950,0.854,3397.2,3396.9,0.34688671]
["bitfinex","ETHUSD",1719677335323,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677335502,0.854,3397.2,3397.0,0.34682205]
["bitfinex","ETHUSD",1719677335704,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677335901,0.854,3397.2,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677336103,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677336332,0.854,3397.2,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677336547,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677336842,0.854,3397.2,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677337003,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677337205,0.854,3397.2,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677337436,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677337605,0.854,3397.2,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677337940,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677338146,0.854,3397.2,3397.1,0.3467574]
["bitfinex","ETHUSD",1719677338640,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677338803,0.854,3397.2,3397.1,0.34674941]
["bitfinex","ETHUSD",1719677339002,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677339202,0.854,3397.2,3397.1,0.34677175]
["bitfinex","ETHUSD",1719677339603,0.854,3397.2,3396.6,1.179401]
["bitfinex","ETHUSD",1719677340057,0.854,3397.2,3396.7,0.3470304]
["bitfinex","ETHUSD",1719677349884,2.3605,3397.9,3396.7,0.3470304]
["bitfinex","ETHUSD",1719677350051,0.854,3397.6,3396.8,0.21740916]
["bitfinex","ETHUSD",1719677350387,0.854,3397.6,3396.9,2.3769]
["bitfinex","ETHUSD",1719677350552,0.854,3397.6,3397.0,0.05886713]
["bitfinex","ETHUSD",1719677350741,0.854,3397.6,3397.0,0.40569557]
["bitfinex","ETHUSD",1719677351074,0.854,3397.6,3397.1,0.59411265]
["bitfinex","ETHUSD",1719677351274,0.854,3397.6,3397.2,0.34669913]
["bitfinex","ETHUSD",1719677351471,0.66338607,3398.0,3397.3,0.05886732]
["bitfinex","ETHUSD",1719677351788,0.66338607,3398.0,3397.4,3.57746983]
["bitfinex","ETHUSD",1719677351940,0.66338607,3398.0,3397.5,3.42249334]
["bitfinex","ETHUSD",1719677352444,0.66338607,3398.0,3397.6,0.34642139]
["bitfinex","ETHUSD",1719677352849,0.66338607,3398.0,3397.7,0.05885962]
["bitfinex","ETHUSD",1719677353174,0.66338607,3398.0,3397.8,2.64719213]
["bitfinex","ETHUSD",1719677353392,0.66338607,3398.0,3397.9,3.0]
["bitfinex","ETHUSD",1719677353742,0.66338607,3398.0,3397.9,3.3461301]
["bitfinex","ETHUSD",1719677354139,0.66338607,3398.0,3397.9,4.00211862]
["bitfinex","ETHUSD",1719677355299,0.66338607,3398.0,3397.9,4.55211862]
["bitfinex","ETHUSD",1719677359275,3.1535,3398.6,3397.9,4.55211862]
["bitfinex","ETHUSD",1719677359600,0.854,3398.6,3397.9,4.55211862]
["bitfinex","ETHUSD",1719677362694,0.854,3398.6,3398.0,1.178932]
["bitfinex","ETHUSD",1719677362893,0.854,3398.6,3398.1,0.80319506]
["bitfinex","ETHUSD",1719677363113,0.854,3398.6,3398.2,0.34565371]
["bitfinex","ETHUSD",1719677370511,0.854,3398.6,3398.0,1.178932]
["bitfinex","ETHUSD",1719677370710,0.854,3398.6,3398.3,0.34558591]
["bitfinex","ETHUSD",1719677370931,0.854,3398.4,3398.0,1.178932]
["bitfinex","ETHUSD",1719677371509,0.854,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1719677371706,0.854,3398.4,3397.9,1.179004]
["bitfinex","ETHUSD",1719677373449,0.854,3398.2,3397.9,1.179004]
["bitfinex","ETHUSD",1719677373650,0.854,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1719677373861,0.854,3398.2,3397.5,2.3009]
["bitfinex","ETHUSD",1719677374150,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677375011,0.854,3398.2,3397.8,0.34592657]
["bitfinex","ETHUSD",1719677375437,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677375636,0.854,3398.2,3397.9,0.34586194]
["bitfinex","ETHUSD",1719677375837,0.854,3398.2,3397.8,0.34592657]
["bitfinex","ETHUSD",1719677376039,0.854,3398.2,3398.0,0.34579732]
["bitfinex","ETHUSD",1719677376266,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677376267,1.209325,3398.2,3397.9,0.34586194]
["bitfinex","ETHUSD",1719677376468,1.209325,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677376961,1.209325,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677377131,1.209325,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677377327,1.209325,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677377554,1.209325,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677377762,1.209325,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677377967,1.209325,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677377968,0.854,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677378133,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677378333,0.854,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677378552,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677378717,0.854,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677378921,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677379255,0.854,3398.2,3398.1,0.3457327]
["bitfinex","ETHUSD",1719677379461,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677379959,0.854,3398.2,3397.8,0.34592657]
["bitfinex","ETHUSD",1719677380370,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677380562,0.854,3398.2,3397.9,0.34586194]
["bitfinex","ETHUSD",1719677380869,0.854,3398.2,3397.8,0.34592657]
["bitfinex","ETHUSD",1719677381055,0.854,3398.2,3397.7,1.179036]
["bitfinex","ETHUSD",1719677381056,2.4693,3398.1,3398.0,0.34579732]
["bitfinex","ETHUSD",1719677381399,3.3233,3398.1,3398.0,0.34579732]
["bitfinex","ETHUSD",1719677381679,2.4693,3398.0,3397.5,1.179139]
["bitfinex","ETHUSD",1719677381842,2.4693,3398.0,3397.1,3.0]
["bitfinex","ETHUSD",1719677381843,0.854,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1719677382031,0.854,3397.6,3397.3,1.179207]
["bitfinex","ETHUSD",1719677388641,0.854,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1719677388642,3.1838,3397.6,3396.8,2.3775]
["bitfinex","ETHUSD",1719677388984,0.854,3397.4,3396.8,0.32823975]
["bitfinex","ETHUSD",1719677389157,0.854,3397.4,3396.6,2.3775]
["bitfinex","ETHUSD",1719677389558,0.854,3397.4,3397.1,1.179257]
["bitfinex","ETHUSD",1719677389957,0.854,3397.4,3397.2,0.34645165]
["bitfinex","ETHUSD",1719677391147,2.3298,3397.6,3397.2,0.34645165]
["bitfinex","ETHUSD",1719677391470,0.854,3397.4,3397.2,0.34645165]
["bitfinex","ETHUSD",1719677397899,0.854,3397.4,3397.3,0.346387]
["bitfinex","ETHUSD",1719677398198,0.854,3397.4,3397.0,1.179301]
["bitfinex","ETHUSD",1719677398347,0.854,3397.4,3397.3,0.346387]
["bitfinex","ETHUSD",1719677398552,0.854,3397.4,3397.0,1.179301]
["bitfinex","ETHUSD",1719677398750,0.854,3397.4,3397.3,0.34656263]
["bitfinex","ETHUSD",1719677399009,0.854,3397.4,3397.0,1.179301]
["bitfinex","ETHUSD",1719677399211,0.854,3397.4,3397.3,0.34656263]
["bitfinex","ETHUSD",1719677399372,0.854,3397.4,3397.0,1.179301]
["bitfinex","ETHUSD",1719677399578,0.854,3397.4,3397.3,0.34656263]
["bitfinex","ETHUSD",1719677399779,0.854,3397.4,3397.0,1.179301]
["bitfinex","ETHUSD",1719677399995,0.854,3397.4,3397.3,0.34656263]
["bitfinex","ETHUSD",1719677400478,0.854,3397.4,3397.0,1.179301]
["bitfinex","ETHUSD",1719677400683,2.3298,3397.6,3397.1,0.34669193]
["bitfinex","ETHUSD",1719677401016,0.854,3397.4,3397.1,0.34669193]
["bitfinex","ETHUSD",1719677403737,3.1838,3397.6,3397.1,0.34669193]
["bitfinex","ETHUSD",1719677404816,9.101,3398.2,3397.1,1.08817285]
["bitfinex","ETHUSD",1719677404817,2.3209,3397.9,3397.1,1.08817285]
["bitfinex","ETHUSD",1719677404987,0.854,3397.8,3397.2,2.3001]
["bitfinex","ETHUSD",1719677405199,0.854,3397.8,3397.2,6.14225738]
["bitfinex","ETHUSD",1719677405494,0.854,3397.8,3397.3,0.34654507]
["bitfinex","ETHUSD",1719677405718,0.854,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719677405918,0.854,3397.8,3397.4,0.34648042]
["bitfinex","ETHUSD",1719677407622,0.854,3397.6,3397.4,0.34648042]
["bitfinex","ETHUSD",1719677409529,0.854,3397.6,3397.0,4.179301]
["bitfinex","ETHUSD",1719677409843,0.854,3397.6,3397.1,0.34664882]
["bitfinex","ETHUSD",1719677410522,7.33,3398.2,3397.1,0.34664882]
["bitfinex","ETHUSD",1719677410523,0.854,3397.4,3397.1,0.34664882]
["bitfinex","ETHUSD",1719677418641,0.854,3397.2,3397.1,0.34664882]
["bitfinex","ETHUSD",1719677418787,0.854,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1719677419012,0.854,3397.2,3397.1,0.34666639]
["bitfinex","ETHUSD",1719677419211,0.854,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1719677419413,0.854,3397.2,3397.1,0.34666639]
["bitfinex","ETHUSD",1719677420025,0.854,3397.2,3396.9,1.179325]
["bitfinex","ETHUSD",1719677420353,0.854,3397.2,3397.0,0.34673105]
["bitfinex","ETHUSD",1719677420731,0.854,3397.2,3396.9,1.179325]
["bitfinex","ETHUSD",1719677421054,2.3209,3397.5,3397.0,0.34673105]
["bitfinex","ETHUSD",1719677421257,0.854,3397.3,3397.0,0.34673105]
["bitfinex","ETHUSD",1719677421406,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677421607,0.854,3397.3,3397.1,0.34666639]
["bitfinex","ETHUSD",1719677421850,0.854,3397.3,3397.0,0.34673105]
["bitfinex","ETHUSD",1719677422007,0.854,3397.3,3397.2,0.34660174]
["bitfinex","ETHUSD",1719677422214,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677422215,0.854,3397.3,3397.1,0.34666639]
["bitfinex","ETHUSD",1719677422415,0.854,3397.3,3397.2,0.34660174]
["bitfinex","ETHUSD",1719677422740,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677422922,0.854,3397.3,3397.0,0.34673105]
["bitfinex","ETHUSD",1719677423249,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677423418,0.854,3397.3,3397.1,0.34670789]
["bitfinex","ETHUSD",1719677423612,0.854,3397.3,3397.0,0.34677255]
["bitfinex","ETHUSD",1719677423813,0.854,3397.3,3397.2,0.34664324]
["bitfinex","ETHUSD",1719677424358,0.854,3397.3,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677424652,0.854,3397.3,3397.2,0.34664324]
["bitfinex","ETHUSD",1719677424860,0.854,3397.3,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677424861,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677425353,0.854,3397.3,3397.0,0.34677893]
["bitfinex","ETHUSD",1719677425542,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677425722,0.854,3397.3,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677425930,0.854,3397.3,3397.0,0.34677893]
["bitfinex","ETHUSD",1719677426112,0.854,3397.3,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677426314,0.854,3397.3,3397.0,0.34677893]
["bitfinex","ETHUSD",1719677426510,0.854,3397.3,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677426858,0.854,3397.3,3397.0,0.34677893]
["bitfinex","ETHUSD",1719677427214,0.854,3397.3,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677427446,0.854,3397.3,3397.1,0.34671428]
["bitfinex","ETHUSD",1719677427621,0.854,3397.3,3397.0,0.34677893]
["bitfinex","ETHUSD",1719677427957,0.854,3397.3,3397.1,0.34671428]
["bitfinex","ETHUSD",1719677428455,0.854,3397.3,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677428660,0.854,3397.3,3397.2,0.34664962]
["bitfinex","ETHUSD",1719677429174,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677429175,0.854,3397.5,3396.9,1.179325]
["bitfinex","ETHUSD",1719677429334,0.854,3397.5,3397.2,0.34664962]
["bitfinex","ETHUSD",1719677429530,0.854,3397.5,3396.9,1.179325]
["bitfinex","ETHUSD",1719677429773,0.854,3397.5,3397.0,0.34677893]
["bitfinex","ETHUSD",1719677430297,0.854,3397.5,3396.9,1.8272675]
["bitfinex","ETHUSD",1719677430469,0.854,3397.5,3397.1,0.34671428]
["bitfinex","ETHUSD",1719677430671,0.854,3397.5,3397.0,0.34677893]
["bitfinex","ETHUSD",1719677430844,0.854,3397.5,3397.2,0.34664962]
["bitfinex","ETHUSD",1719677431026,0.854,3397.5,3397.1,0.34671428]
["bitfinex","ETHUSD",1719677431231,0.854,3397.5,3397.3,0.34658497]
["bitfinex","ETHUSD",1719677431575,0.854,3397.5,3397.4,0.38506914]
["bitfinex","ETHUSD",1719677432072,0.854,3397.5,3396.9,1.179325]
["bitfinex","ETHUSD",1719677432570,0.854,3397.5,3397.0,0.38533228]
["bitfinex","ETHUSD",1719677433069,0.854,3397.5,3396.9,1.179325]
["bitfinex","ETHUSD",1719677433277,0.854,3397.5,3397.1,0.38526649]
["bitfinex","ETHUSD",1719677433490,0.854,3397.5,3397.0,0.38533228]
["bitfinex","ETHUSD",1719677433775,0.854,3397.5,3397.1,0.38526649]
["bitfinex","ETHUSD",1719677434182,0.854,3397.5,3396.9,1.179325]
["bitfinex","ETHUSD",1719677434401,0.854,3397.5,3397.2,0.3852007]
["bitfinex","ETHUSD",1719677434703,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677449954,0.854,3397.3,3397.0,0.38533228]
["bitfinex","ETHUSD",1719677450320,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677450534,0.854,3397.3,3397.1,0.38526649]
["bitfinex","ETHUSD",1719677450734,0.854,3397.3,3397.0,0.38533228]
["bitfinex","ETHUSD",1719677450961,0.854,3397.3,3397.2,0.3852007]
["bitfinex","ETHUSD",1719677451165,0.854,3397.3,3397.1,0.38526649]
["bitfinex","ETHUSD",1719677451466,0.854,3397.3,3397.2,0.3852007]
["bitfinex","ETHUSD",1719677451630,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677451837,0.854,3397.3,3397.2,0.3852007]
["bitfinex","ETHUSD",1719677452519,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677453175,0.854,3397.3,3397.0,0.38533228]
["bitfinex","ETHUSD",1719677453461,0.854,3397.3,3396.9,1.179325]
["bitfinex","ETHUSD",1719677453663,0.854,3397.3,3397.1,0.38526649]
["bitfinex","ETHUSD",1719677453962,0.854,3397.3,3397.0,0.38533228]
["bitfinex","ETHUSD",1719677454123,2.82817662,3398.1,3397.1,0.38527607]
["bitfinex","ETHUSD",1719677454326,0.854,3397.2,3397.1,0.38527607]
["bitfinex","ETHUSD",1719677454634,2.4377,3397.1,3396.2,2.3223]
["bitfinex","ETHUSD",1719677454968,2.4377,3397.1,3396.6,1.179431]
["bitfinex","ETHUSD",1719677454969,0.854,3397.0,3396.6,1.179431]
["bitfinex","ETHUSD",1719677461078,2.4377,3397.1,3396.6,1.179431]
["bitfinex","ETHUSD",1719677462037,9.7677,3397.6,3396.8,2.3223]
["bitfinex","ETHUSD",1719677462356,9.7677,3397.6,3396.8,2.38117195]
["bitfinex","ETHUSD",1719677462357,0.854,3397.5,3396.8,2.38117195]
["bitfinex","ETHUSD",1719677462549,1.9825154,3397.5,3396.8,2.3223]
["bitfinex","ETHUSD",1719677462751,0.854,3397.5,3396.8,2.3223]
["bitfinex","ETHUSD",1719677463081,0.854,3397.5,3396.9,0.38550028]
["bitfinex","ETHUSD",1719677463257,0.854,3397.5,3396.9,3.38550028]
["bitfinex","ETHUSD",1719677466298,0.854,3397.3,3396.9,3.38550028]
["bitfinex","ETHUSD",1719677466771,0.854,3397.3,3396.9,0.38550028]
["bitfinex","ETHUSD",1719677467154,0.854,3397.3,3397.0,0.38540893]
["bitfinex","ETHUSD",1719677467669,0.854,3397.3,3397.1,0.38534793]
["bitfinex","ETHUSD",1719677468084,0.854,3397.3,3396.7,3.05887213]
["bitfinex","ETHUSD",1719677468285,0.854,3397.3,3397.2,0.38528055]
["bitfinex","ETHUSD",1719677468600,0.854,3397.3,3396.7,3.05887213]
["bitfinex","ETHUSD",1719677468806,0.854,3397.3,3397.2,0.38528055]
["bitfinex","ETHUSD",1719677469107,1.18317,3397.3,3397.2,0.38528055]
["bitfinex","ETHUSD",1719677469407,1.18317,3397.3,3396.7,3.05887213]
["bitfinex","ETHUSD",1719677469577,0.854,3397.3,3396.7,3.05887213]
["bitfinex","ETHUSD",1719677469966,0.854,3397.3,3396.8,0.38554532]
["bitfinex","ETHUSD",1719677471195,3.2917,3397.3,3396.8,0.38554532]
["bitfinex","ETHUSD",1719677481917,2.4377,3397.3,3396.8,0.38554532]
["bitfinex","ETHUSD",1719677482076,0.854,3397.2,3396.8,0.38554532]
["bitfinex","ETHUSD",1719677485080,0.854,3397.2,3396.6,1.179431]
["bitfinex","ETHUSD",1719677485278,0.854,3397.2,3396.9,0.38548273]
["bitfinex","ETHUSD",1719677485494,0.854,3397.2,3396.6,1.8238141]
["bitfinex","ETHUSD",1719677485819,0.854,3397.2,3397.0,0.38541693]
["bitfinex","ETHUSD",1719677486030,0.854,3397.2,3397.1,0.38535114]
["bitfinex","ETHUSD",1719677486799,0.854,3397.2,3396.7,0.05887349]
["bitfinex","ETHUSD",1719677487014,0.854,3397.2,3397.1,0.38535114]
["bitfinex","ETHUSD",1719677487177,0.854,3397.2,3396.7,0.05887349]
["bitfinex","ETHUSD",1719677487929,0.854,3397.2,3396.8,0.38554853]
["bitfinex","ETHUSD",1719677492490,0.854,3397.2,3396.6,1.179431]
["bitfinex","ETHUSD",1719677492728,0.854,3397.2,3396.6,1.8238141]
["bitfinex","ETHUSD",1719677492932,0.854,3397.2,3396.7,0.38561433]
["bitfinex","ETHUSD",1719677501549,2.4377,3397.3,3396.7,0.38561433]
["bitfinex","ETHUSD",1719677501550,0.854,3397.0,3396.7,0.38561433]
["bitfinex","ETHUSD",1719677502048,0.854,3396.8,3396.7,0.38561433]
["bitfinex","ETHUSD",1719677502203,3.1592,3396.8,3395.9,2.379]
["bitfinex","ETHUSD",1719677502401,3.1592,3396.8,3396.2,1.179567]
["bitfinex","ETHUSD",1719677502402,0.854,3396.5,3396.2,1.179567]
["bitfinex","ETHUSD",1719677502601,0.854,3396.5,3396.0,0.38606067]
["bitfinex","ETHUSD",1719677502841,0.854,3396.5,3396.0,0.2379]
["bitfinex","ETHUSD",1719677503047,0.854,3396.3,3396.1,0.38599484]
["bitfinex","ETHUSD",1719677505453,0.854,3396.3,3396.1,3.38599484]
["bitfinex","ETHUSD",1719677505666,2.3052,3396.5,3396.1,3.38599484]
["bitfinex","ETHUSD",1719677505667,0.854,3396.4,3396.1,0.38599484]
["bitfinex","ETHUSD",1719677506228,0.854,3396.2,3396.1,0.38599484]
["bitfinex","ETHUSD",1719677506435,3.1592,3396.2,3396.1,0.38599484]
["bitfinex","ETHUSD",1719677506633,3.1592,3396.2,3395.7,1.17975]
["bitfinex","ETHUSD",1719677506833,0.854,3395.9,3395.8,0.38619235]
["bitfinex","ETHUSD",1719677507276,2.3052,3396.2,3395.8,0.38619235]
["bitfinex","ETHUSD",1719677507577,0.854,3396.0,3395.8,0.38619235]
["bitfinex","ETHUSD",1719677508666,0.854,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1719677508837,0.854,3396.0,3395.5,1.56633588]
["bitfinex","ETHUSD",1719677513781,0.854,3395.8,3395.5,1.56633588]
["bitfinex","ETHUSD",1719677518101,0.854,3395.8,3395.5,0.38652888]
["bitfinex","ETHUSD",1719677518509,0.854,3395.6,3395.5,0.38652888]
["bitfinex","ETHUSD",1719677519069,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677519267,0.854,3395.6,3395.3,0.37373469]
["bitfinex","ETHUSD",1719677519496,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677519670,0.854,3395.6,3395.4,0.37385896]
["bitfinex","ETHUSD",1719677519883,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677520083,0.854,3395.6,3395.5,0.3737931]
["bitfinex","ETHUSD",1719677520384,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677520590,0.854,3395.6,3395.5,0.3737931]
["bitfinex","ETHUSD",1719677521261,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677521461,0.854,3395.6,3395.3,0.37392481]
["bitfinex","ETHUSD",1719677521695,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677521879,0.854,3395.6,3395.4,0.37385896]
["bitfinex","ETHUSD",1719677522094,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677522295,0.854,3395.8,3395.5,0.3737931]
["bitfinex","ETHUSD",1719677522516,0.854,3395.8,3395.2,4.179881]
["bitfinex","ETHUSD",1719677522679,0.854,3395.8,3395.6,0.37372725]
["bitfinex","ETHUSD",1719677523014,0.854,3395.8,3395.2,4.179881]
["bitfinex","ETHUSD",1719677523187,0.854,3395.8,3395.7,0.37366141]
["bitfinex","ETHUSD",1719677523709,0.854,3395.8,3395.2,4.179881]
["bitfinex","ETHUSD",1719677523915,0.854,3395.8,3395.7,0.37366141]
["bitfinex","ETHUSD",1719677524065,1.16812,3395.8,3395.2,4.179881]
["bitfinex","ETHUSD",1719677524269,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677525110,0.854,3395.6,3395.3,0.37397115]
["bitfinex","ETHUSD",1719677525497,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677525712,0.854,3395.6,3395.4,0.37390529]
["bitfinex","ETHUSD",1719677525914,0.854,3395.6,3395.3,0.37397115]
["bitfinex","ETHUSD",1719677526210,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677526374,0.854,3395.6,3395.4,0.37390529]
["bitfinex","ETHUSD",1719677526714,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677527210,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677527371,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677527571,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677527812,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677527971,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677528178,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677528380,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677528614,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677528822,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677529028,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677529184,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677529728,0.854,3395.6,3395.3,0.37397115]
["bitfinex","ETHUSD",1719677530228,0.854,3395.6,3395.2,4.8428491]
["bitfinex","ETHUSD",1719677530527,0.854,3395.6,3395.3,0.37397115]
["bitfinex","ETHUSD",1719677530892,0.854,3395.6,3395.2,4.8428491]
["bitfinex","ETHUSD",1719677531082,0.854,3395.6,3395.4,0.37390529]
["bitfinex","ETHUSD",1719677531308,0.854,3395.6,3395.2,4.90174925]
["bitfinex","ETHUSD",1719677531493,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677531828,0.854,3395.6,3395.2,4.90174925]
["bitfinex","ETHUSD",1719677531988,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677532187,0.854,3395.6,3395.2,4.90174925]
["bitfinex","ETHUSD",1719677532388,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677532914,0.854,3395.6,3395.2,4.8428491]
["bitfinex","ETHUSD",1719677533121,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677533440,0.854,3395.6,3395.2,4.8428491]
["bitfinex","ETHUSD",1719677533601,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677533806,0.854,3395.6,3395.2,4.8428491]
["bitfinex","ETHUSD",1719677534005,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677534189,0.854,3395.6,3395.2,4.90174923]
["bitfinex","ETHUSD",1719677534390,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677534628,0.854,3395.6,3395.2,4.90174923]
["bitfinex","ETHUSD",1719677534793,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677534992,0.854,3395.6,3395.2,4.8428491]
["bitfinex","ETHUSD",1719677534993,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677535217,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677535691,0.854,3395.6,3395.2,4.90914591]
["bitfinex","ETHUSD",1719677536036,0.854,3395.6,3395.3,0.37397115]
["bitfinex","ETHUSD",1719677536420,0.854,3395.6,3395.2,4.90914591]
["bitfinex","ETHUSD",1719677536732,0.854,3395.6,3395.3,0.37397115]
["bitfinex","ETHUSD",1719677537088,0.854,3395.6,3395.2,4.90914591]
["bitfinex","ETHUSD",1719677537412,0.854,3395.6,3395.4,0.37390529]
["bitfinex","ETHUSD",1719677537614,0.854,3395.6,3395.3,0.37397115]
["bitfinex","ETHUSD",1719677537831,0.854,3395.6,3395.5,0.37383944]
["bitfinex","ETHUSD",1719677538291,0.854,3395.6,3395.2,4.23878114]
["bitfinex","ETHUSD",1719677538493,0.854,3395.6,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677538693,0.854,3395.6,3395.2,4.98056575]
["bitfinex","ETHUSD",1719677538916,0.854,3395.6,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677539394,0.854,3395.6,3395.2,4.98056575]
["bitfinex","ETHUSD",1719677539594,0.854,3395.6,3395.4,0.37392449]
["bitfinex","ETHUSD",1719677539796,0.854,3395.6,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677539995,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677540233,0.854,3395.6,3395.2,4.92166561]
["bitfinex","ETHUSD",1719677540397,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677540594,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677540811,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677541343,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677541500,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677541697,0.854,3395.6,3395.2,4.23878116]
["bitfinex","ETHUSD",1719677541901,0.854,3395.6,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677542123,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677542336,0.854,3395.6,3395.4,0.37392449]
["bitfinex","ETHUSD",1719677542637,0.854,3395.6,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677542813,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677543014,0.854,3395.6,3395.4,0.37392449]
["bitfinex","ETHUSD",1719677543212,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677543632,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677543819,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677544345,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677544518,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677544719,0.854,3395.6,3395.2,4.179881]
["bitfinex","ETHUSD",1719677545018,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677545223,0.854,3395.6,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677545422,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677545613,0.854,3395.6,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677545819,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677546345,0.854,3395.6,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677546505,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677546705,0.854,3395.6,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677546906,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677547148,0.854,3395.6,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677547344,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677547560,0.854,3395.6,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677547711,0.854,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677548044,0.854,3395.6,3395.2,4.90763927]
["bitfinex","ETHUSD",1719677548045,0.854,3395.8,3395.2,4.90763927]
["bitfinex","ETHUSD",1719677548255,0.854,3395.8,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677548448,0.854,3395.8,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677548653,0.854,3395.8,3395.6,0.37379279]
["bitfinex","ETHUSD",1719677548824,0.854,3395.8,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677549487,0.854,3395.8,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677549758,0.854,3395.8,3395.2,4.23878115]
["bitfinex","ETHUSD",1719677549906,0.854,3395.8,3395.4,0.37392449]
["bitfinex","ETHUSD",1719677550106,3.1441,3395.6,3395.2,1.179881]
["bitfinex","ETHUSD",1719677550314,3.1441,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677550551,3.1441,3395.6,3395.2,1.179881]
["bitfinex","ETHUSD",1719677550774,3.1441,3395.6,3395.5,0.37385864]
["bitfinex","ETHUSD",1719677551080,3.45851,3395.6,3395.2,1.179881]
["bitfinex","ETHUSD",1719677551377,3.1441,3395.6,3395.2,1.179881]
["bitfinex","ETHUSD",1719677551579,3.1441,3395.6,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677551726,0.854,3395.4,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677551929,0.854,3395.4,3395.2,1.179881]
["bitfinex","ETHUSD",1719677552169,0.854,3395.4,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677552637,0.854,3395.4,3395.2,1.179881]
["bitfinex","ETHUSD",1719677552859,0.854,3395.4,3395.3,0.37399035]
["bitfinex","ETHUSD",1719677553164,0.854,3395.4,3395.2,1.179881]
["bitfinex","ETHUSD",1719677553368,0.854,3395.4,3395.3,0.37401111]
["bitfinex","ETHUSD",1719677553588,0.854,3395.4,3395.2,1.179881]
["bitfinex","ETHUSD",1719677553734,0.854,3395.4,3395.3,0.37401111]
["bitfinex","ETHUSD",1719677554160,3.1441,3395.6,3395.2,1.179881]
["bitfinex","ETHUSD",1719677554380,3.1441,3395.6,3395.3,0.37401111]
["bitfinex","ETHUSD",1719677554841,3.1441,3395.6,3395.2,1.179881]
["bitfinex","ETHUSD",1719677555044,3.1441,3395.6,3395.4,0.37394526]
["bitfinex","ETHUSD",1719677555240,3.1441,3395.6,3395.3,0.37401111]
["bitfinex","ETHUSD",1719677555443,0.31441,3395.5,3395.2,1.179881]
["bitfinex","ETHUSD",1719677555639,0.31441,3395.5,3395.4,0.37394526]
["bitfinex","ETHUSD",1719677555846,2.3779,3395.4,3395.3,0.37401111]
["bitfinex","ETHUSD",1719677556047,2.3779,3395.4,3395.2,1.179881]
["bitfinex","ETHUSD",1719677556257,3.586531,3395.4,3395.3,0.37401111]
["bitfinex","ETHUSD",1719677556632,3.586531,3395.4,3394.7,1.180034]
["bitfinex","ETHUSD",1719677556851,0.854,3395.2,3394.7,1.180034]
["bitfinex","ETHUSD",1719677557045,0.854,3395.2,3394.8,0.3743996]
["bitfinex","ETHUSD",1719677557445,3.2319,3395.2,3394.8,0.3743996]
["bitfinex","ETHUSD",1719677557873,0.854,3395.0,3394.8,0.3743996]
["bitfinex","ETHUSD",1719677558374,3.2319,3395.2,3394.9,0.3743593]
["bitfinex","ETHUSD",1719677558749,3.2319,3395.2,3394.6,1.18014]
["bitfinex","ETHUSD",1719677558948,0.32319,3395.1,3395.0,0.37429343]
["bitfinex","ETHUSD",1719677559148,0.32319,3395.1,3394.6,1.18014]
["bitfinex","ETHUSD",1719677559353,0.32319,3395.1,3395.0,0.37429343]
["bitfinex","ETHUSD",1719677559676,0.32319,3395.1,3394.6,1.18014]
["bitfinex","ETHUSD",1719677559882,0.32319,3395.1,3395.0,0.37429343]
["bitfinex","ETHUSD",1719677560047,0.32319,3395.1,3394.6,1.18014]
["bitfinex","ETHUSD",1719677560235,0.32319,3395.1,3395.0,0.37429343]
["bitfinex","ETHUSD",1719677560437,0.32319,3395.1,3394.6,1.18014]
["bitfinex","ETHUSD",1719677560940,0.32319,3395.1,3394.7,0.37449106]
["bitfinex","ETHUSD",1719677563353,3.2319,3395.2,3394.7,0.37449106]
["bitfinex","ETHUSD",1719677564069,2.3779,3395.8,3394.7,0.37449106]
["bitfinex","ETHUSD",1719677564247,3.2319,3395.4,3394.7,0.37449106]
["bitfinex","ETHUSD",1719677567640,0.854,3395.2,3394.7,0.37449106]
["bitfinex","ETHUSD",1719677573078,0.854,3395.0,3394.7,0.37449106]
["bitfinex","ETHUSD",1719677574605,0.854,3395.0,3394.5,1.180151]
["bitfinex","ETHUSD",1719677574762,0.854,3395.0,3394.8,0.37455946]
["bitfinex","ETHUSD",1719677574962,2.3779,3395.1,3394.5,1.180151]
["bitfinex","ETHUSD",1719677574963,0.854,3394.9,3394.5,1.180151]
["bitfinex","ETHUSD",1719677577807,0.854,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1719677578009,0.854,3394.9,3394.4,4.180207]
["bitfinex","ETHUSD",1719677578158,0.854,3394.9,3394.4,1.180207]
["bitfinex","ETHUSD",1719677578599,0.854,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1719677578600,0.854,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1719677578901,0.854,3394.7,3394.3,1.180236]
["bitfinex","ETHUSD",1719677581620,0.854,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1719677581914,0.854,3394.5,3394.0,2.4987]
["bitfinex","ETHUSD",1719677582070,0.854,3394.7,3394.1,1.180303]
["bitfinex","ETHUSD",1719677582621,0.854,3394.7,3394.1,4.180303]
["bitfinex","ETHUSD",1719677585027,0.854,3394.7,3394.2,0.37499]
["bitfinex","ETHUSD",1719677590703,2.4742,3394.8,3394.2,0.37499]
["bitfinex","ETHUSD",1719677590899,2.4742,3395.3,3394.2,0.37499]
["bitfinex","ETHUSD",1719677591223,3.3282,3395.0,3394.2,0.37499]
["bitfinex","ETHUSD",1719677594238,3.3282,3395.0,3394.3,2.3284]
["bitfinex","ETHUSD",1719677594455,3.3282,3395.0,3394.3,5.3284]
["bitfinex","ETHUSD",1719677594616,3.3282,3395.0,3394.4,0.37493977]
["bitfinex","ETHUSD",1719677594805,3.3282,3395.0,3394.4,3.37493977]
["bitfinex","ETHUSD",1719677595004,3.51375421,3395.3,3394.4,3.37493977]
["bitfinex","ETHUSD",1719677595319,0.854,3395.1,3394.4,3.37493977]
["bitfinex","ETHUSD",1719677603741,7.33,3395.5,3394.5,2.35611611]
["bitfinex","ETHUSD",1719677603926,0.854,3395.5,3394.6,2.67201917]
["bitfinex","ETHUSD",1719677604126,0.854,3395.5,3394.7,3.0]
["bitfinex","ETHUSD",1719677604327,0.854,3395.5,3394.8,0.3746874]
["bitfinex","ETHUSD",1719677608461,2.309,3395.6,3394.8,0.3746874]
["bitfinex","ETHUSD",1719677608661,0.854,3395.4,3394.8,0.3746874]
["bitfinex","ETHUSD",1719677612651,0.854,3395.2,3394.8,0.3746874]
["bitfinex","ETHUSD",1719677614489,0.854,3395.0,3394.8,3.3746874]
["bitfinex","ETHUSD",1719677614985,0.854,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1719677615137,0.854,3395.0,3394.9,0.37461513]
["bitfinex","ETHUSD",1719677615460,0.854,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1719677615662,0.854,3395.0,3394.9,0.37461513]
["bitfinex","ETHUSD",1719677615960,0.854,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1719677616169,0.854,3395.0,3394.9,0.37461513]
["bitfinex","ETHUSD",1719677616352,0.854,3395.0,3394.4,2.496]
["bitfinex","ETHUSD",1719677616353,0.854,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1719677616550,0.854,3395.0,3394.4,2.496]
["bitfinex","ETHUSD",1719677616883,0.854,3395.0,3394.5,0.37487866]
["bitfinex","ETHUSD",1719677617175,0.854,3395.0,3394.5,3.37487866]
["bitfinex","ETHUSD",1719677617740,0.854,3395.2,3394.5,3.37487866]
["bitfinex","ETHUSD",1719677617941,1.30870825,3395.2,3394.5,3.37487866]
["bitfinex","ETHUSD",1719677623093,0.854,3395.2,3394.5,3.37487866]
["bitfinex","ETHUSD",1719677626166,0.854,3395.0,3394.5,3.37487866]
["bitfinex","ETHUSD",1719677645595,2.309,3395.3,3394.5,3.37487866]
["bitfinex","ETHUSD",1719677645596,0.854,3394.8,3394.5,3.37487866]
["bitfinex","ETHUSD",1719677650237,2.0624,3394.1,3394.0,1.180242]
["bitfinex","ETHUSD",1719677650410,2.0624,3394.1,3392.4,2.06342]
["bitfinex","ETHUSD",1719677650411,4.12576,3393.3,3392.7,7.32]
["bitfinex","ETHUSD",1719677650612,4.12576,3393.3,3392.3,4.03622765]
["bitfinex","ETHUSD",1719677650613,2.06307,3393.0,3392.3,3.72715176]
["bitfinex","ETHUSD",1719677650912,2.06307,3393.0,3392.9,0.854]
["bitfinex","ETHUSD",1719677651501,2.06295,3393.2,3392.9,0.854]
["bitfinex","ETHUSD",1719677651703,2.06295,3393.2,3393.1,0.854]
["bitfinex","ETHUSD",1719677653342,2.06295,3393.2,3393.1,3.214]
["bitfinex","ETHUSD",1719677653512,2.06295,3393.2,3393.1,6.5354]
["bitfinex","ETHUSD",1719677654444,2.06295,3393.2,3393.1,2.36]
["bitfinex","ETHUSD",1719677654445,4.12593,3393.2,3393.1,2.36]
["bitfinex","ETHUSD",1719677657828,4.12593,3393.2,3393.1,2.72345913]
["bitfinex","ETHUSD",1719677658656,4.12593,3393.2,3393.1,5.72345913]
["bitfinex","ETHUSD",1719677668989,4.12593,3393.2,3393.1,3.36345913]
["bitfinex","ETHUSD",1719677669289,4.12593,3393.2,3393.1,0.36345913]
["bitfinex","ETHUSD",1719677669463,2.06307,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1719677669662,2.06307,3393.0,3392.9,3.98513663]
["bitfinex","ETHUSD",1719677670263,2.06307,3393.0,3392.9,3.36373663]
["bitfinex","ETHUSD",1719677671344,4.12614,3393.0,3392.9,0.36373663]
["bitfinex","ETHUSD",1719677671550,2.06319,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1719677671744,2.06325,3392.7,3392.6,5.36]
["bitfinex","ETHUSD",1719677672321,2.06325,3392.7,3392.5,0.854]
["bitfinex","ETHUSD",1719677672322,2.06337,3392.5,3392.4,1.180402]
["bitfinex","ETHUSD",1719677672609,4.12674,3392.5,3392.4,1.180402]
["bitfinex","ETHUSD",1719677673751,4.12674,3392.5,3392.4,4.180402]
["bitfinex","ETHUSD",1719677674899,4.12674,3392.5,3392.4,4.54459806]
["bitfinex","ETHUSD",1719677677799,4.12674,3392.5,3392.4,3.36419606]
["bitfinex","ETHUSD",1719677685580,4.12674,3392.5,3392.4,0.36419606]
["bitfinex","ETHUSD",1719677685917,2.06355,3392.2,3392.1,1.180836]
["bitfinex","ETHUSD",1719677686134,2.06362,3392.1,3391.9,0.854]
["bitfinex","ETHUSD",1719677686279,2.06362,3392.1,3391.9,1.46589]
["bitfinex","ETHUSD",1719677686483,2.06362,3392.1,3392.0,1.180858]
["bitfinex","ETHUSD",1719677686700,2.06362,3392.1,3392.0,4.180858]
["bitfinex","ETHUSD",1719677690015,2.06362,3392.1,3392.0,4.54549407]
["bitfinex","ETHUSD",1719677696916,2.06362,3392.1,3392.0,3.36463607]
["bitfinex","ETHUSD",1719677697077,2.06362,3392.1,3392.0,0.36463607]
["bitfinex","ETHUSD",1719677700384,4.12724,3392.1,3392.0,0.36463607]
["bitfinex","ETHUSD",1719677704238,2.3833,3393.1,3392.0,1.19003379]
["bitfinex","ETHUSD",1719677704541,2.06347,3392.4,3392.3,0.854]
["bitfinex","ETHUSD",1719677704705,2.06349,3392.3,3392.2,3.05895081]
["bitfinex","ETHUSD",1719677704909,2.06349,3392.3,3392.2,4.06042071]
["bitfinex","ETHUSD",1719677705239,2.06349,3392.3,3392.2,4.0014699]
["bitfinex","ETHUSD",1719677706854,2.06349,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1719677712555,2.06316,3392.9,3392.3,2.4102]
["bitfinex","ETHUSD",1719677712556,2.06327,3392.7,3392.3,2.4102]
["bitfinex","ETHUSD",1719677712849,2.06327,3392.7,3392.6,0.854]
["bitfinex","ETHUSD",1719677713202,2.06327,3392.7,3392.6,0.9129456]
["bitfinex","ETHUSD",1719677714058,2.06315,3392.9,3392.6,1.54526016]
["bitfinex","ETHUSD",1719677714356,2.06319,3392.8,3392.7,2.2868]
["bitfinex","ETHUSD",1719677714531,4.12638,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1719677715052,2.06337,3392.5,3392.4,0.854]
["bitfinex","ETHUSD",1719677719326,4.12686,3392.4,3392.3,3.0]
["bitfinex","ETHUSD",1719677719536,2.06358,3392.2,3392.1,0.854]
["bitfinex","ETHUSD",1719677719956,2.06358,3392.2,3392.1,1.21852846]
["bitfinex","ETHUSD",1719677721718,2.06343,3392.4,3392.1,1.21852846]
["bitfinex","ETHUSD",1719677721922,2.06343,3392.4,3392.3,0.854]
["bitfinex","ETHUSD",1719677722455,2.06343,3392.4,3392.3,1.27735211]
["bitfinex","ETHUSD",1719677724561,2.06343,3392.4,3392.3,1.2184013]
["bitfinex","ETHUSD",1719677732034,2.06335,3392.6,3392.4,2.2868]
["bitfinex","ETHUSD",1719677732255,2.06335,3392.6,3392.5,1.26346702]
["bitfinex","ETHUSD",1719677732471,2.06335,3392.6,3392.5,1.24578286]
["bitfinex","ETHUSD",1719677736061,2.06335,3392.6,3392.5,0.39178286]
["bitfinex","ETHUSD",1719677736439,2.06337,3392.5,3392.4,0.854]
["bitfinex","ETHUSD",1719677741042,2.06349,3392.3,3392.1,3.0]
["bitfinex","ETHUSD",1719677741240,2.06355,3392.2,3391.9,1.180882]
["bitfinex","ETHUSD",1719677741483,2.06362,3392.1,3391.9,2.034882]
["bitfinex","ETHUSD",1719677742575,2.4533,3392.7,3391.9,1.180882]
["bitfinex","ETHUSD",1719677742576,4.12734,3392.0,3391.9,1.180882]
["bitfinex","ETHUSD",1719677748877,2.06388,3391.7,3391.6,0.854]
["bitfinex","ETHUSD",1719677749784,2.06388,3391.7,3391.6,1.24643529]
["bitfinex","ETHUSD",1719677749949,2.06388,3391.7,3391.6,2.42735929]
["bitfinex","ETHUSD",1719677752189,2.06388,3391.7,3391.6,1.57335929]
["bitfinex","ETHUSD",1719677752485,2.06388,3391.7,3391.6,2.42735929]
["bitfinex","ETHUSD",1719677753968,4.12776,3391.7,3391.6,2.42735929]
["bitfinex","ETHUSD",1719677755256,4.12776,3391.7,3391.6,1.57335929]
["bitfinex","ETHUSD",1719677755598,4.12776,3391.7,3391.6,2.42735929]
["bitfinex","ETHUSD",1719677755750,4.12776,3391.7,3391.6,1.57335929]
["bitfinex","ETHUSD",1719677755956,4.12776,3391.7,3391.6,0.39243529]
["bitfinex","ETHUSD",1719677756181,4.12784,3391.6,3391.5,1.181055]
["bitfinex","ETHUSD",1719677756587,2.06398,3391.5,3391.4,0.854]
["bitfinex","ETHUSD",1719677756887,2.06398,3391.5,3391.4,2.035055]
["bitfinex","ETHUSD",1719677757591,4.12796,3391.5,3391.4,2.035055]
["bitfinex","ETHUSD",1719677760254,4.12796,3391.5,3391.4,1.181055]
["bitfinex","ETHUSD",1719677760459,2.3525,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1719677760460,2.06416,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1719677760687,2.06416,3391.2,3391.1,0.854]
["bitfinex","ETHUSD",1719677762512,2.06404,3391.4,3391.1,0.854]
["bitfinex","ETHUSD",1719677762799,2.06404,3391.4,3391.3,0.854]
["bitfinex","ETHUSD",1719677763001,2.06404,3391.4,3391.2,0.05896719]
["bitfinex","ETHUSD",1719677763180,2.06404,3391.4,3391.3,0.854]
["bitfinex","ETHUSD",1719677763777,2.3525,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719677763975,2.06371,3392.0,3391.0,1.181113]
["bitfinex","ETHUSD",1719677763976,2.0642,3391.2,3391.0,1.181113]
["bitfinex","ETHUSD",1719677764197,2.0642,3391.2,3391.0,2.035113]
["bitfinex","ETHUSD",1719677764894,2.0641,3391.3,3391.1,0.37977501]
["bitfinex","ETHUSD",1719677765102,2.0641,3391.3,3391.2,0.854]
["bitfinex","ETHUSD",1719677765517,2.0641,3391.3,3391.2,1.23370818]
["bitfinex","ETHUSD",1719677765813,2.0641,3391.3,3391.2,1.29267752]
["bitfinex","ETHUSD",1719677766030,2.06399,3391.5,3391.2,2.1270477]
["bitfinex","ETHUSD",1719677766321,2.06375,3391.9,3391.4,0.854]
["bitfinex","ETHUSD",1719677766520,2.06392,3391.6,3391.5,0.05896221]
["bitfinex","ETHUSD",1719677766817,2.06398,3391.5,3391.4,0.05896447]
["bitfinex","ETHUSD",1719677767022,2.06398,3391.5,3391.4,0.854]
["bitfinex","ETHUSD",1719677770579,4.41648,3391.5,3391.1,3.0]
["bitfinex","ETHUSD",1719677770806,2.06416,3391.2,3391.0,1.181113]
["bitfinex","ETHUSD",1719677770975,2.06416,3391.2,3391.1,0.854]
["bitfinex","ETHUSD",1719677771485,2.06422,3391.1,3391.0,1.181113]
["bitfinex","ETHUSD",1719677771680,2.06422,3391.1,3391.0,2.035113]
["bitfinex","ETHUSD",1719677772422,2.06422,3391.1,3391.0,1.181113]
["bitfinex","ETHUSD",1719677772802,4.12844,3391.1,3391.0,1.181113]
["bitfinex","ETHUSD",1719677773003,2.06442,3390.8,3390.3,2.3664]
["bitfinex","ETHUSD",1719677773204,2.06442,3390.8,3390.7,0.854]
["bitfinex","ETHUSD",1719677777099,4.4822,3391.0,3390.5,0.854]
["bitfinex","ETHUSD",1719677777355,4.4822,3391.0,3390.7,0.854]
["bitfinex","ETHUSD",1719677777356,2.06443,3390.8,3390.7,0.854]
["bitfinex","ETHUSD",1719677779773,2.06453,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1719677780082,2.06447,3390.7,3390.4,2.035253]
["bitfinex","ETHUSD",1719677780276,4.48252,3390.5,3390.0,0.28850272]
["bitfinex","ETHUSD",1719677780496,2.06475,3390.3,3390.1,0.854]
["bitfinex","ETHUSD",1719677780641,2.06475,3390.3,3390.2,0.854]
["bitfinex","ETHUSD",1719677781473,2.06462,3390.5,3390.2,3.1767]
["bitfinex","ETHUSD",1719677781678,2.06462,3390.5,3390.4,0.854]
["bitfinex","ETHUSD",1719677782029,2.06435,3390.9,3390.4,1.47756851]
["bitfinex","ETHUSD",1719677782226,2.06442,3390.8,3390.7,0.854]
["bitfinex","ETHUSD",1719677783178,4.12906,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1719677783394,2.0646,3390.5,3390.2,2.035414]
["bitfinex","ETHUSD",1719677784071,2.06469,3390.4,3390.2,1.181414]
["bitfinex","ETHUSD",1719677784434,2.06469,3390.4,3390.3,0.854]
["bitfinex","ETHUSD",1719677788068,2.06475,3390.3,3390.1,1.181432]
["bitfinex","ETHUSD",1719677788589,2.06475,3390.3,3390.2,0.854]
["bitfinex","ETHUSD",1719677788802,2.06475,3390.3,3390.1,1.181432]
["bitfinex","ETHUSD",1719677789105,2.06475,3390.3,3390.1,2.035432]
["bitfinex","ETHUSD",1719677790448,2.06477,3390.2,3390.1,1.181432]
["bitfinex","ETHUSD",1719677790648,2.06477,3390.2,3390.1,0.854]
["bitfinex","ETHUSD",1719677790895,2.06477,3390.2,3389.9,0.854]
["bitfinex","ETHUSD",1719677791098,2.06477,3390.2,3389.8,0.76979855]
["bitfinex","ETHUSD",1719677791099,2.06489,3390.0,3389.8,0.76979855]
["bitfinex","ETHUSD",1719677791270,2.06489,3390.0,3389.7,3.854]
["bitfinex","ETHUSD",1719677791466,2.06489,3390.0,3389.6,0.0143659]
["bitfinex","ETHUSD",1719677791467,2.06502,3389.8,3389.6,0.0143659]
["bitfinex","ETHUSD",1719677791868,2.06502,3389.8,3389.7,1.181586]
["bitfinex","ETHUSD",1719677792100,2.06502,3389.8,3389.7,0.854]
["bitfinex","ETHUSD",1719677792300,2.06502,3389.8,3389.6,0.0143659]
["bitfinex","ETHUSD",1719677792520,2.06502,3389.8,3389.6,2.0499779]
["bitfinex","ETHUSD",1719677792806,2.06502,3389.8,3389.6,0.0143659]
["bitfinex","ETHUSD",1719677793020,2.06502,3389.8,3389.7,0.854]
["bitfinex","ETHUSD",1719677793162,2.06502,3389.8,3389.6,0.0143659]
["bitfinex","ETHUSD",1719677793366,2.06502,3389.8,3389.6,0.8683659]
["bitfinex","ETHUSD",1719677794108,2.4179,3390.3,3389.6,1.13236457]
["bitfinex","ETHUSD",1719677794109,2.06478,3390.2,3389.6,1.13236457]
["bitfinex","ETHUSD",1719677794255,2.4179,3390.3,3389.6,0.21936729]
["bitfinex","ETHUSD",1719677794460,2.065,3389.9,3389.6,0.8683659]
["bitfinex","ETHUSD",1719677794888,2.065,3389.9,3389.8,0.854]
["bitfinex","ETHUSD",1719677795092,2.06477,3390.2,3389.8,0.854]
["bitfinex","ETHUSD",1719677795315,2.06483,3390.1,3390.0,0.854]
["bitfinex","ETHUSD",1719677795679,2.06483,3390.1,3390.0,0.36816372]
["bitfinex","ETHUSD",1719677797749,4.48261,3390.3,3390.0,0.36816372]
["bitfinex","ETHUSD",1719677797750,2.06481,3390.2,3390.0,0.36816372]
["bitfinex","ETHUSD",1719677797895,2.06481,3390.2,3390.0,1.22216372]
["bitfinex","ETHUSD",1719677798091,2.06481,3390.2,3390.0,0.854]
["bitfinex","ETHUSD",1719677798345,2.06481,3390.2,3390.1,0.36809685]
["bitfinex","ETHUSD",1719677801736,2.06472,3390.3,3390.1,0.36809685]
["bitfinex","ETHUSD",1719677802000,4.44393,3390.6,3390.1,0.36809685]
["bitfinex","ETHUSD",1719677802001,2.3794,3390.6,3390.2,0.91299158]
["bitfinex","ETHUSD",1719677802112,2.3794,3390.6,3390.1,0.36809685]
["bitfinex","ETHUSD",1719677802113,2.06459,3390.5,3390.4,0.854]
["bitfinex","ETHUSD",1719677802554,2.06459,3390.5,3390.4,1.22198281]
["bitfinex","ETHUSD",1719677802975,2.06459,3390.5,3390.4,0.36798281]
["bitfinex","ETHUSD",1719677803265,2.06459,3390.5,3390.2,0.854]
["bitfinex","ETHUSD",1719677803424,2.06442,3390.8,3390.4,1.22198281]
["bitfinex","ETHUSD",1719677803621,2.06442,3390.8,3390.7,0.854]
["bitfinex","ETHUSD",1719677803956,2.06428,3391.0,3390.7,1.22178225]
["bitfinex","ETHUSD",1719677804191,4.44358,3391.2,3390.9,0.854]
["bitfinex","ETHUSD",1719677804456,2.06398,3391.5,3391.1,0.854]
["bitfinex","ETHUSD",1719677804642,2.06398,3391.5,3391.4,0.854]
["bitfinex","ETHUSD",1719677805013,2.06398,3391.5,3391.1,0.91297027]
["bitfinex","ETHUSD",1719677805014,2.3794,3391.4,3391.1,0.91297027]
["bitfinex","ETHUSD",1719677805369,2.3794,3391.4,3391.3,0.854]
["bitfinex","ETHUSD",1719677807258,4.44344,3391.4,3391.3,0.854]
["bitfinex","ETHUSD",1719677807459,4.44344,3391.4,3390.8,0.05897129]
["bitfinex","ETHUSD",1719677807460,2.0641,3391.3,3390.8,0.05897129]
["bitfinex","ETHUSD",1719677807781,2.0641,3391.3,3391.2,0.854]
["bitfinex","ETHUSD",1719677808258,2.0641,3391.3,3390.8,3.05897129]
["bitfinex","ETHUSD",1719677808259,2.0641,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719677808577,2.06424,3391.1,3391.0,0.854]
["bitfinex","ETHUSD",1719677809977,2.06424,3391.1,3391.0,1.2214471]
["bitfinex","ETHUSD",1719677810351,2.06424,3391.1,3391.0,0.3674471]
["bitfinex","ETHUSD",1719677810655,2.06429,3391.0,3390.8,0.854]
["bitfinex","ETHUSD",1719677812062,2.06429,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719677812352,2.06429,3391.0,3390.6,0.854]
["bitfinex","ETHUSD",1719677813075,2.06441,3390.8,3390.6,0.854]
["bitfinex","ETHUSD",1719677814362,2.06429,3391.0,3390.6,0.854]
["bitfinex","ETHUSD",1719677814681,2.06435,3390.9,3390.6,0.854]
["bitfinex","ETHUSD",1719677815766,2.06435,3390.9,3390.8,0.854]
["bitfinex","ETHUSD",1719677817210,2.06444,3390.8,3390.5,0.854]
["bitfinex","ETHUSD",1719677818383,2.06452,3390.7,3390.4,4.181325]
["bitfinex","ETHUSD",1719677818584,2.06444,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1719677818889,2.06453,3390.6,3390.4,0.854]
["bitfinex","ETHUSD",1719677821955,2.4016,3391.5,3390.4,1.3575401]
["bitfinex","ETHUSD",1719677822157,2.06423,3391.1,3391.0,0.854]
["bitfinex","ETHUSD",1719677822426,2.06423,3391.1,3390.5,2.45878384]
["bitfinex","ETHUSD",1719677822633,2.06437,3390.9,3390.6,3.54587838]
["bitfinex","ETHUSD",1719677822761,2.06437,3390.9,3390.8,0.854]
["bitfinex","ETHUSD",1719677824961,2.06437,3390.9,3390.8,1.22152948]
["bitfinex","ETHUSD",1719677825180,2.06423,3391.1,3390.8,1.22152948]
["bitfinex","ETHUSD",1719677825867,2.06423,3391.1,3391.0,0.854]
["bitfinex","ETHUSD",1719677826108,2.06423,3391.1,3391.0,0.3673958]
["bitfinex","ETHUSD",1719677826263,2.06423,3391.1,3391.0,0.854]
["bitfinex","ETHUSD",1719677826464,2.06423,3391.1,3391.0,1.2213958]
["bitfinex","ETHUSD",1719677827177,2.0641,3391.4,3391.0,1.2213958]
["bitfinex","ETHUSD",1719677827376,2.06407,3391.4,3391.2,0.854]
["bitfinex","ETHUSD",1719677827827,2.06407,3391.4,3391.3,0.3671953]
["bitfinex","ETHUSD",1719677829012,2.0638,3391.8,3391.3,0.42616756]
["bitfinex","ETHUSD",1719677829168,2.4016,3391.9,3391.4,0.91296556]
["bitfinex","ETHUSD",1719677829169,2.06386,3391.7,3391.4,0.91296556]
["bitfinex","ETHUSD",1719677829371,2.06386,3391.7,3391.4,1.28009243]
["bitfinex","ETHUSD",1719677829811,2.06393,3391.6,3391.4,1.28009243]
["bitfinex","ETHUSD",1719677830074,2.06393,3391.6,3391.4,1.22112687]
["bitfinex","ETHUSD",1719677830298,2.0638,3391.8,3391.4,1.64913629]
["bitfinex","ETHUSD",1719677830622,2.0638,3391.8,3391.6,0.854]
["bitfinex","ETHUSD",1719677830973,2.0638,3391.8,3391.7,0.36692643]
["bitfinex","ETHUSD",1719677831422,4.46509,3392.4,3391.7,0.36692643]
["bitfinex","ETHUSD",1719677831572,2.0636,3392.2,3391.9,0.854]
["bitfinex","ETHUSD",1719677832030,2.0636,3392.2,3392.0,0.36653854]
["bitfinex","ETHUSD",1719677833426,2.06361,3392.1,3392.0,0.36653854]
["bitfinex","ETHUSD",1719677833588,4.12722,3392.1,3392.0,0.36653854]
["bitfinex","ETHUSD",1719677833929,2.06383,3391.8,3391.5,0.854]
["bitfinex","ETHUSD",1719677835173,2.06387,3391.7,3391.5,0.854]
["bitfinex","ETHUSD",1719677835689,2.06387,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719677835890,0.854,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719677836095,2.06405,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1719677837708,2.0641,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1719677838217,2.0641,3391.3,3390.9,4.34906]
["bitfinex","ETHUSD",1719677839919,2.0641,3391.3,3391.0,0.36719871]
["bitfinex","ETHUSD",1719677840430,2.06417,3391.2,3391.0,0.36719871]
["bitfinex","ETHUSD",1719677842469,2.06422,3391.1,3391.0,0.36719871]
["bitfinex","ETHUSD",1719677842611,4.98244,3391.1,3391.0,0.36719871]
["bitfinex","ETHUSD",1719677842954,4.98244,3391.1,3390.4,2.3166]
["bitfinex","ETHUSD",1719677842955,2.06437,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1719677843107,2.06437,3390.9,3390.6,0.5609361]
["bitfinex","ETHUSD",1719677843458,2.06437,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1719677843661,2.06437,3390.9,3390.4,5.3166]
["bitfinex","ETHUSD",1719677844255,2.06443,3390.8,3390.4,5.3166]
["bitfinex","ETHUSD",1719677846151,2.06443,3390.8,3390.4,6.1706]
["bitfinex","ETHUSD",1719677846323,2.06443,3390.8,3390.5,0.8498762]
["bitfinex","ETHUSD",1719677846503,2.06443,3390.8,3390.5,3.8498762]
["bitfinex","ETHUSD",1719677846705,4.12918,3390.5,3390.4,0.854]
["bitfinex","ETHUSD",1719677846922,4.12918,3390.5,3389.4,3.1706]
["bitfinex","ETHUSD",1719677846923,2.0648,3390.2,3389.4,3.1706]
["bitfinex","ETHUSD",1719677847158,2.0648,3390.2,3389.6,0.90766059]
["bitfinex","ETHUSD",1719677847452,2.0648,3390.2,3389.7,1.181401]
["bitfinex","ETHUSD",1719677848003,2.06487,3390.1,3389.7,1.181401]
["bitfinex","ETHUSD",1719677849923,2.06491,3390.0,3389.7,1.181401]
["bitfinex","ETHUSD",1719677851562,2.06501,3389.8,3389.7,1.181401]
["bitfinex","ETHUSD",1719677851767,2.06501,3389.8,3389.6,0.0143659]
["bitfinex","ETHUSD",1719677852000,2.06501,3389.8,3389.6,1.72903149]
["bitfinex","ETHUSD",1719677852197,2.06501,3389.8,3389.6,4.72903149]
["bitfinex","ETHUSD",1719677854464,2.06495,3389.9,3389.6,4.72903149]
["bitfinex","ETHUSD",1719677854983,2.06495,3389.9,3389.7,0.35594875]
["bitfinex","ETHUSD",1719677855185,2.06495,3389.9,3389.7,1.18150677]
["bitfinex","ETHUSD",1719677855376,2.06495,3389.9,3389.7,4.18150677]
["bitfinex","ETHUSD",1719677857581,2.06457,3390.6,3389.8,0.05899629]
["bitfinex","ETHUSD",1719677857775,2.06457,3390.6,3390.0,0.854]
["bitfinex","ETHUSD",1719677858000,2.06457,3390.6,3390.1,0.58833229]
["bitfinex","ETHUSD",1719677858271,2.06457,3390.6,3390.1,0.94411769]
["bitfinex","ETHUSD",1719677858496,2.06428,3391.0,3390.2,0.854]
["bitfinex","ETHUSD",1719677858716,21.99304,3393.1,3390.4,3.1695]
["bitfinex","ETHUSD",1719677858717,2.06418,3391.2,3390.4,3.1695]
["bitfinex","ETHUSD",1719677858871,2.06432,3391.0,3390.5,0.05897608]
["bitfinex","ETHUSD",1719677859076,2.06432,3391.0,3390.6,0.35542063]
["bitfinex","ETHUSD",1719677859309,2.06432,3391.0,3390.7,0.05897768]
["bitfinex","ETHUSD",1719677859676,2.06432,3391.0,3390.8,0.35528693]
["bitfinex","ETHUSD",1719677862611,4.33044,3390.9,3390.8,0.35528693]
["bitfinex","ETHUSD",1719677862807,6.39478,3390.9,3390.8,0.35528693]
["bitfinex","ETHUSD",1719677863114,2.06459,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1719677863505,2.06459,3390.5,3389.8,0.34376626]
["bitfinex","ETHUSD",1719677863506,2.06472,3390.3,3389.8,0.34376626]
["bitfinex","ETHUSD",1719677863708,2.06472,3390.3,3389.9,0.89203312]
["bitfinex","ETHUSD",1719677864139,2.06459,3390.5,3390.0,0.3436325]
["bitfinex","ETHUSD",1719677865050,2.06448,3390.7,3390.1,0.05898628]
["bitfinex","ETHUSD",1719677865435,2.06448,3390.7,3390.2,0.34349875]
["bitfinex","ETHUSD",1719677865641,2.06448,3390.7,3390.3,0.39923302]
["bitfinex","ETHUSD",1719677866044,2.06448,3390.7,3390.4,0.34341204]
["bitfinex","ETHUSD",1719677866344,2.06453,3390.6,3390.4,0.34341204]
["bitfinex","ETHUSD",1719677866764,2.06443,3390.8,3390.4,0.34341204]
["bitfinex","ETHUSD",1719677866965,2.06443,3390.8,3390.5,0.36479596]
["bitfinex","ETHUSD",1719677867343,2.06443,3390.8,3390.6,0.34327832]
["bitfinex","ETHUSD",1719677868831,2.06428,3391.0,3390.6,0.34327832]
["bitfinex","ETHUSD",1719677869028,2.06435,3390.9,3390.6,0.34327832]
["bitfinex","ETHUSD",1719677869272,2.06435,3390.9,3390.6,0.71408575]
["bitfinex","ETHUSD",1719677869857,2.06418,3391.2,3390.6,0.71408575]
["bitfinex","ETHUSD",1719677870079,2.06418,3391.2,3390.7,0.05897535]
["bitfinex","ETHUSD",1719677870260,2.06423,3391.1,3390.8,0.34311328]
["bitfinex","ETHUSD",1719677871248,2.06423,3391.1,3390.6,0.37080743]
["bitfinex","ETHUSD",1719677871453,2.06423,3391.1,3390.7,0.34317229]
["bitfinex","ETHUSD",1719677873059,2.06432,3391.0,3390.7,0.34317229]
["bitfinex","ETHUSD",1719677880395,2.06432,3391.0,3390.7,0.71398029]
["bitfinex","ETHUSD",1719677880609,2.06432,3391.0,3390.8,0.05897731]
["bitfinex","ETHUSD",1719677880997,2.06432,3391.0,3390.9,0.34303703]
["bitfinex","ETHUSD",1719677881316,2.06417,3391.2,3390.9,0.34303703]
["bitfinex","ETHUSD",1719677881511,2.06406,3391.4,3391.0,0.3103022]
["bitfinex","ETHUSD",1719677881723,2.06406,3391.4,3391.1,0.34287985]
["bitfinex","ETHUSD",1719677883750,4.12788,3391.6,3391.1,0.34287985]
["bitfinex","ETHUSD",1719677883893,2.06392,3391.6,3391.2,0.05896988]
["bitfinex","ETHUSD",1719677884094,2.06404,3391.4,3391.3,0.34274305]
["bitfinex","ETHUSD",1719677884491,2.06404,3391.4,3391.1,0.66320632]
["bitfinex","ETHUSD",1719677884691,2.06404,3391.4,3391.2,0.34280988]
["bitfinex","ETHUSD",1719677885291,2.0641,3391.3,3391.2,0.34280988]
["bitfinex","ETHUSD",1719677885493,2.0641,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1719677885691,2.0641,3391.3,3391.0,0.34282291]
["bitfinex","ETHUSD",1719677886538,2.0641,3391.3,3391.0,0.40179521]
["bitfinex","ETHUSD",1719677888950,2.06417,3391.2,3391.0,0.34282291]
["bitfinex","ETHUSD",1719677889102,2.06422,3391.1,3391.0,0.34282291]
["bitfinex","ETHUSD",1719677889301,2.06422,3391.1,3390.7,0.370808]
["bitfinex","ETHUSD",1719677889513,2.06418,3391.2,3390.8,0.9501444]
["bitfinex","ETHUSD",1719677889514,2.06429,3391.0,3390.8,0.9501444]
["bitfinex","ETHUSD",1719677890012,2.06434,3390.9,3390.8,0.9501444]
["bitfinex","ETHUSD",1719677890217,2.06434,3390.9,3390.8,0.34296286]
["bitfinex","ETHUSD",1719677898135,6.48138,3390.9,3390.8,0.34296286]
["bitfinex","ETHUSD",1719677899668,8.54572,3390.9,3390.8,0.34296286]
["bitfinex","ETHUSD",1719677899881,6.48138,3390.9,3390.8,0.34296286]
["bitfinex","ETHUSD",1719677900038,4.1288,3390.8,3390.7,0.370808]
["bitfinex","ETHUSD",1719677902665,2.3527,3391.6,3390.7,0.370808]
["bitfinex","ETHUSD",1719677902848,2.06426,3391.1,3390.7,2.753208]
["bitfinex","ETHUSD",1719677903374,2.06426,3391.1,3390.8,0.34311642]
["bitfinex","ETHUSD",1719677903981,2.06426,3391.1,3390.8,0.40209304]
["bitfinex","ETHUSD",1719677904687,2.3527,3391.8,3390.8,0.40209304]
["bitfinex","ETHUSD",1719677904985,2.06386,3391.7,3390.9,0.3155301]
["bitfinex","ETHUSD",1719677905395,2.06386,3391.7,3391.0,0.34298273]
["bitfinex","ETHUSD",1719677906061,2.06387,3391.7,3391.0,0.34298273]
["bitfinex","ETHUSD",1719677906376,2.06404,3391.4,3391.1,0.36585128]
["bitfinex","ETHUSD",1719677906601,2.0641,3391.3,3391.1,0.36585128]
["bitfinex","ETHUSD",1719677906753,2.0641,3391.3,3391.2,0.34284906]
["bitfinex","ETHUSD",1719677913204,2.06398,3391.5,3391.2,0.34284906]
["bitfinex","ETHUSD",1719677916784,2.06398,3391.5,3391.2,2.83854906]
["bitfinex","ETHUSD",1719677916985,2.06398,3391.5,3391.3,0.32044003]
["bitfinex","ETHUSD",1719677917390,2.06398,3391.5,3391.4,0.34260416]
["bitfinex","ETHUSD",1719677921102,2.91798,3391.5,3391.4,0.34260416]
["bitfinex","ETHUSD",1719677921302,2.06387,3391.7,3391.4,0.34260416]
["bitfinex","ETHUSD",1719677921549,2.91787,3391.7,3391.4,0.34260416]
["bitfinex","ETHUSD",1719677921753,2.06392,3391.6,3391.4,0.69506371]
["bitfinex","ETHUSD",1719677922114,0.854,3391.5,3391.4,0.69506371]
["bitfinex","ETHUSD",1719677928346,0.854,3391.5,3391.4,0.34260416]
["bitfinex","ETHUSD",1719677928542,0.854,3391.5,3391.2,2.4957]
["bitfinex","ETHUSD",1719677928874,0.854,3391.3,3391.2,2.4957]
["bitfinex","ETHUSD",1719677929869,0.854,3391.3,3391.2,2.83837357]
["bitfinex","ETHUSD",1719677930179,0.854,3391.3,3391.2,0.66309606]
["bitfinex","ETHUSD",1719677930387,0.854,3391.3,3391.2,0.34267357]
["bitfinex","ETHUSD",1719677946317,0.854,3391.3,3390.7,0.370808]
["bitfinex","ETHUSD",1719677946461,2.06405,3391.4,3391.2,0.34264067]
["bitfinex","ETHUSD",1719677946665,0.854,3391.3,3390.7,3.370808]
["bitfinex","ETHUSD",1719677946866,0.854,3391.1,3390.8,0.5435328]
["bitfinex","ETHUSD",1719677947067,0.854,3391.1,3390.8,3.5435328]
["bitfinex","ETHUSD",1719677947267,0.854,3391.1,3390.9,0.59788608]
["bitfinex","ETHUSD",1719677947490,0.854,3391.1,3390.8,0.5435328]
["bitfinex","ETHUSD",1719677950575,0.854,3390.9,3390.8,0.5435328]
["bitfinex","ETHUSD",1719677950968,0.854,3390.9,3390.7,0.370808]
["bitfinex","ETHUSD",1719677953300,4.1288,3390.8,3390.7,0.370808]
["bitfinex","ETHUSD",1719677953912,2.06451,3390.7,3390.0,7.32]
["bitfinex","ETHUSD",1719677954092,0.854,3390.3,3389.6,2.69882431]
["bitfinex","ETHUSD",1719677954296,0.854,3390.3,3389.8,1.18137]
["bitfinex","ETHUSD",1719677954608,0.854,3390.3,3389.8,3.58447]
["bitfinex","ETHUSD",1719677955028,0.854,3390.3,3389.9,3.0]
["bitfinex","ETHUSD",1719677957561,0.854,3390.3,3389.8,5.4031]
["bitfinex","ETHUSD",1719677957854,0.854,3390.3,3389.9,0.53792601]
["bitfinex","ETHUSD",1719677958057,0.854,3390.3,3389.9,3.53792601]
["bitfinex","ETHUSD",1719677958357,0.854,3390.1,3389.9,3.53792601]
["bitfinex","ETHUSD",1719677958556,0.854,3390.1,3389.9,0.53792601]
["bitfinex","ETHUSD",1719677958867,0.854,3390.1,3390.0,0.44346402]
["bitfinex","ETHUSD",1719677959155,0.854,3390.1,3389.7,0.89671419]
["bitfinex","ETHUSD",1719677960032,0.854,3390.1,3389.8,0.34371927]
["bitfinex","ETHUSD",1719677960229,2.06462,3390.5,3389.8,0.34371927]
["bitfinex","ETHUSD",1719677960557,4.41513,3390.6,3389.9,0.54362074]
["bitfinex","ETHUSD",1719677960558,0.854,3390.3,3389.9,0.54362074]
["bitfinex","ETHUSD",1719677960932,0.854,3390.3,3390.0,0.34358551]
["bitfinex","ETHUSD",1719677963333,0.854,3390.3,3390.0,0.29358551]
["bitfinex","ETHUSD",1719677963658,0.854,3390.3,3390.0,0.46697755]
["bitfinex","ETHUSD",1719677968575,0.854,3390.3,3390.0,0.41697755]
["bitfinex","ETHUSD",1719677968883,0.854,3390.3,3390.0,0.51371368]
["bitfinex","ETHUSD",1719677969844,4.41513,3390.6,3390.1,0.05898924]
["bitfinex","ETHUSD",1719677970046,0.854,3390.5,3390.1,0.05898924]
["bitfinex","ETHUSD",1719677970348,0.854,3390.5,3390.2,0.34025476]
["bitfinex","ETHUSD",1719677971155,4.41513,3390.6,3390.2,0.34025476]
["bitfinex","ETHUSD",1719677971364,0.854,3390.5,3390.2,0.34025476]
["bitfinex","ETHUSD",1719677972085,0.854,3390.5,3390.2,3.34025476]
["bitfinex","ETHUSD",1719677972317,0.854,3390.5,3390.2,0.34025476]
["bitfinex","ETHUSD",1719677974057,0.854,3390.3,3390.2,0.34025476]
["bitfinex","ETHUSD",1719677974258,0.854,3390.3,3390.2,0.51367146]
["bitfinex","ETHUSD",1719677974501,0.854,3390.3,3390.2,0.34025476]
["bitfinex","ETHUSD",1719677976535,2.2749,3390.9,3390.2,0.34025476]
["bitfinex","ETHUSD",1719677976694,0.854,3390.7,3390.3,0.05898165]
["bitfinex","ETHUSD",1719677977025,4.33908,3391.2,3390.4,2.70572364]
["bitfinex","ETHUSD",1719677977323,0.854,3390.8,3390.5,0.05897737]
["bitfinex","ETHUSD",1719677977493,0.854,3390.8,3390.5,0.91596135]
["bitfinex","ETHUSD",1719677978123,0.854,3390.8,3390.5,0.85698398]
["bitfinex","ETHUSD",1719677978738,0.854,3390.6,3390.5,0.85698398]
["bitfinex","ETHUSD",1719677982202,2.06436,3390.9,3390.5,0.85698398]
["bitfinex","ETHUSD",1719677982405,2.06436,3390.9,3390.6,0.05897948]
["bitfinex","ETHUSD",1719677982731,0.854,3390.7,3390.6,0.05897948]
["bitfinex","ETHUSD",1719677982927,0.854,3390.7,3390.5,0.51695017]
["bitfinex","ETHUSD",1719677987479,0.854,3390.7,3390.4,2.70572364]
["bitfinex","ETHUSD",1719677988078,0.854,3390.7,3390.4,0.33992364]
["bitfinex","ETHUSD",1719677988781,0.854,3390.7,3390.4,0.39890467]
["bitfinex","ETHUSD",1719677989976,0.854,3390.7,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677992169,2.06441,3390.8,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677992336,2.91841,3390.8,3390.5,0.91650319]
["bitfinex","ETHUSD",1719677992687,2.06441,3390.8,3390.5,0.91650319]
["bitfinex","ETHUSD",1719677992885,0.854,3390.6,3390.5,0.91650319]
["bitfinex","ETHUSD",1719677993081,0.854,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677993376,0.854,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1719677993671,0.854,3390.6,3390.4,0.34008967]
["bitfinex","ETHUSD",1719677993882,0.854,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1719677994188,0.854,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677994786,0.854,3390.6,3390.3,3.7604082]
["bitfinex","ETHUSD",1719677994934,0.854,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677994935,2.06453,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677995133,2.91853,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1719677995359,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677995558,2.91853,3390.6,3390.4,0.34008967]
["bitfinex","ETHUSD",1719677995772,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677996146,2.91853,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719677996346,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677996576,2.91853,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719677996795,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677996935,2.91853,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719677997130,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677997334,2.91853,3390.6,3390.2,0.5531692]
["bitfinex","ETHUSD",1719677997531,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677997789,2.91853,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719677997941,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677998139,2.91853,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719677998338,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677998575,2.91853,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719677998776,2.91853,3390.6,3390.5,0.34002281]
["bitfinex","ETHUSD",1719677998971,2.91853,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719677999442,2.91853,3390.6,3390.2,0.3402234]
["bitfinex","ETHUSD",1719677999774,2.06459,3390.5,3390.2,0.3402234]
["bitfinex","ETHUSD",1719678000271,0.854,3390.4,3390.0,0.17339204]
["bitfinex","ETHUSD",1719678000476,0.854,3390.4,3390.3,0.34018006]
["bitfinex","ETHUSD",1719678000634,0.854,3390.4,3390.0,0.17339204]
["bitfinex","ETHUSD",1719678000836,0.854,3390.4,3390.1,0.3403138]
["bitfinex","ETHUSD",1719678002767,0.854,3390.2,3390.1,0.3403138]
["bitfinex","ETHUSD",1719678003385,0.854,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1719678003554,0.854,3390.2,3390.1,0.3403138]
["bitfinex","ETHUSD",1719678003758,0.373625,3390.2,3390.1,1.06603138]
["bitfinex","ETHUSD",1719678003955,2.06429,3391.0,3390.2,2.3583]
["bitfinex","ETHUSD",1719678004169,2.91829,3391.0,3390.4,2.3583]
["bitfinex","ETHUSD",1719678004372,2.91829,3391.0,3390.5,0.05897983]
["bitfinex","ETHUSD",1719678004697,2.91829,3391.0,3390.5,0.39905595]
["bitfinex","ETHUSD",1719678005069,2.0641,3391.3,3390.5,0.39905595]
["bitfinex","ETHUSD",1719678005401,2.0641,3391.3,3390.6,1.81757575]
["bitfinex","ETHUSD",1719678005696,2.0641,3391.3,3390.7,1.42556957]
["bitfinex","ETHUSD",1719678005896,2.0641,3391.3,3390.8,0.05897492]
["bitfinex","ETHUSD",1719678006066,0.854,3391.2,3390.8,0.39882698]
["bitfinex","ETHUSD",1719678006296,0.854,3391.2,3390.8,1.02425891]
["bitfinex","ETHUSD",1719678007631,2.91817,3391.2,3390.8,0.33985206]
["bitfinex","ETHUSD",1719678007918,0.854,3391.0,3390.6,0.79090228]
["bitfinex","ETHUSD",1719678008125,0.854,3391.0,3390.9,0.33969745]
["bitfinex","ETHUSD",1719678008294,0.854,3391.0,3390.6,0.79090228]
["bitfinex","ETHUSD",1719678008622,0.854,3391.0,3390.9,0.33969745]
["bitfinex","ETHUSD",1719678008824,0.854,3391.0,3390.6,0.79090228]
["bitfinex","ETHUSD",1719678009025,0.854,3391.0,3390.9,0.33969745]
["bitfinex","ETHUSD",1719678009537,0.854,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719678009538,2.06435,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1719678009739,0.854,3390.7,3390.3,4.02239684]
["bitfinex","ETHUSD",1719678009886,0.854,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1719678010201,0.854,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1719678010941,2.91859,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1719678012389,2.06465,3390.4,3390.3,3.0]
["bitfinex","ETHUSD",1719678013114,2.06465,3390.4,3390.2,2.95]
["bitfinex","ETHUSD",1719678013319,2.91871,3390.3,3390.2,2.95]
["bitfinex","ETHUSD",1719678016369,2.91871,3390.3,3389.8,10.32]
["bitfinex","ETHUSD",1719678016370,3.64253,3390.3,3389.8,10.32]
["bitfinex","ETHUSD",1719678016516,2.91895,3389.9,3389.8,10.32]
["bitfinex","ETHUSD",1719678019265,2.06487,3390.1,3389.8,10.32]
["bitfinex","ETHUSD",1719678019445,2.9189,3390.0,3389.8,10.32]
["bitfinex","ETHUSD",1719678019613,2.9189,3390.0,3389.8,3.0]
["bitfinex","ETHUSD",1719678019813,2.9189,3390.0,3389.6,0.0143659]
["bitfinex","ETHUSD",1719678020446,2.9189,3390.0,3389.7,0.34055152]
["bitfinex","ETHUSD",1719678021028,0.854,3390.0,3389.7,0.34055152]
["bitfinex","ETHUSD",1719678021267,0.854,3390.1,3389.7,0.34055152]
["bitfinex","ETHUSD",1719678022793,0.854,3390.1,3389.7,0.39954705]
["bitfinex","ETHUSD",1719678023869,2.91886,3390.1,3389.7,0.34055152]
["bitfinex","ETHUSD",1719678025200,2.91886,3390.1,3389.7,0.39954713]
["bitfinex","ETHUSD",1719678025565,2.0649,3390.0,3389.7,0.34055152]
["bitfinex","ETHUSD",1719678025762,4.13002,3389.8,3389.7,0.34055152]
["bitfinex","ETHUSD",1719678025958,4.98402,3389.8,3389.7,0.34055152]
["bitfinex","ETHUSD",1719678032329,4.98402,3389.8,3389.6,0.0143659]
["bitfinex","ETHUSD",1719678032330,4.13014,3389.7,3389.6,0.0143659]
["bitfinex","ETHUSD",1719678044281,4.98414,3389.7,3389.6,0.0143659]
["bitfinex","ETHUSD",1719678045362,4.98414,3389.7,3389.6,0.33265114]
["bitfinex","ETHUSD",1719678066624,10.3779618,3389.7,3389.6,0.33265114]
["bitfinex","ETHUSD",1719678067127,10.3779618,3389.7,3389.6,0.0143659]
["bitfinex","ETHUSD",1719678070575,10.9279618,3389.7,3389.6,0.0143659]
["bitfinex","ETHUSD",1719678072583,10.9279618,3389.7,3388.6,2.2674]
["bitfinex","ETHUSD",1719678072584,2.06568,3388.7,3388.6,2.2674]
["bitfinex","ETHUSD",1719678072732,2.06579,3388.6,3388.4,2.2674]
["bitfinex","ETHUSD",1719678073067,0.854,3388.5,3388.4,2.2674]
["bitfinex","ETHUSD",1719678073280,0.854,3388.5,3388.4,2.49414]
["bitfinex","ETHUSD",1719678073779,2.06558,3388.9,3388.4,2.49414]
["bitfinex","ETHUSD",1719678073964,4.43595,3389.5,3388.6,2.3189]
["bitfinex","ETHUSD",1719678073965,2.06523,3389.5,3388.6,2.3189]
["bitfinex","ETHUSD",1719678074269,2.06489,3390.1,3388.5,0.0590173]
["bitfinex","ETHUSD",1719678074270,2.06536,3389.3,3388.8,2.3189]
["bitfinex","ETHUSD",1719678074431,0.854,3389.0,3388.8,2.3189]
["bitfinex","ETHUSD",1719678074768,0.854,3389.1,3388.8,2.3189]
["bitfinex","ETHUSD",1719678075072,2.06497,3389.9,3389.0,2.3189]
["bitfinex","ETHUSD",1719678075256,0.854,3389.5,3389.0,2.3189]
["bitfinex","ETHUSD",1719678075431,7.33,3390.6,3389.2,2.3189]
["bitfinex","ETHUSD",1719678075432,2.06483,3390.1,3389.2,2.3189]
["bitfinex","ETHUSD",1719678075635,2.06483,3390.1,3389.3,0.59679179]
["bitfinex","ETHUSD",1719678075976,2.9189,3390.0,3389.4,2.3189]
["bitfinex","ETHUSD",1719678076157,0.854,3389.8,3389.4,2.37790107]
["bitfinex","ETHUSD",1719678076333,0.854,3389.8,3389.5,0.29156918]
["bitfinex","ETHUSD",1719678078748,0.854,3389.6,3389.5,0.29156918]
["bitfinex","ETHUSD",1719678078959,0.854,3389.6,3389.4,2.3189]
["bitfinex","ETHUSD",1719678079766,0.854,3389.6,3389.5,0.30761428]
["bitfinex","ETHUSD",1719678081143,2.91915,3389.6,3389.1,2.3189]
["bitfinex","ETHUSD",1719678081380,0.854,3389.4,3389.1,2.3189]
["bitfinex","ETHUSD",1719678081584,0.854,3389.4,3389.2,0.255079]
["bitfinex","ETHUSD",1719678083079,0.854,3389.6,3389.2,0.255079]
["bitfinex","ETHUSD",1719678084179,2.06499,3389.9,3389.2,0.31408478]
["bitfinex","ETHUSD",1719678084369,0.854,3389.6,3389.3,0.46984748]
["bitfinex","ETHUSD",1719678085282,0.854,3389.9,3389.4,2.3189]
["bitfinex","ETHUSD",1719678085485,0.854,3389.9,3389.5,0.516815]
["bitfinex","ETHUSD",1719678087567,0.854,3389.9,3389.5,0.57581551]
["bitfinex","ETHUSD",1719678087747,2.06483,3390.1,3389.5,0.57581551]
["bitfinex","ETHUSD",1719678087748,0.854,3390.0,3389.5,0.57581551]
["bitfinex","ETHUSD",1719678088885,0.854,3389.9,3389.5,0.57581551]
["bitfinex","ETHUSD",1719678089200,0.854,3389.9,3389.6,0.49599855]
["bitfinex","ETHUSD",1719678092095,2.06466,3390.4,3389.6,2.56112855]
["bitfinex","ETHUSD",1719678092306,0.854,3390.1,3389.7,2.37789676]
["bitfinex","ETHUSD",1719678092599,0.854,3390.1,3389.8,0.49390253]
["bitfinex","ETHUSD",1719678094863,0.854,3390.1,3389.9,0.3071452]
["bitfinex","ETHUSD",1719678105413,0.854,3390.1,3389.7,2.3189]
["bitfinex","ETHUSD",1719678105627,0.854,3390.1,3390.0,0.30707832]
["bitfinex","ETHUSD",1719678105827,0.854,3390.1,3389.7,2.3189]
["bitfinex","ETHUSD",1719678106041,0.854,3390.1,3390.0,0.30707832]
["bitfinex","ETHUSD",1719678106240,0.854,3390.1,3389.7,2.76320859]
["bitfinex","ETHUSD",1719678106622,0.854,3390.1,3389.8,0.30721208]
["bitfinex","ETHUSD",1719678107711,0.854,3389.9,3389.8,0.30721208]
["bitfinex","ETHUSD",1719678108024,0.854,3389.9,3389.3,4.38368]
["bitfinex","ETHUSD",1719678108025,2.06505,3389.8,3389.3,2.3184]
["bitfinex","ETHUSD",1719678108226,0.854,3389.6,3389.4,0.30745465]
["bitfinex","ETHUSD",1719678108437,0.854,3389.6,3389.3,3.7003945]
["bitfinex","ETHUSD",1719678108637,0.854,3389.6,3389.5,0.30734217]
["bitfinex","ETHUSD",1719678108949,0.854,3389.6,3389.3,3.7003945]
["bitfinex","ETHUSD",1719678109145,0.854,3389.6,3389.5,0.30734217]
["bitfinex","ETHUSD",1719678109510,0.854,3389.6,3389.3,3.7003945]
["bitfinex","ETHUSD",1719678109710,0.854,3389.6,3389.5,0.30734217]
["bitfinex","ETHUSD",1719678109933,0.854,3389.6,3389.3,3.7003945]
["bitfinex","ETHUSD",1719678109934,0.854,3389.6,3389.4,0.30740907]
["bitfinex","ETHUSD",1719678110147,0.854,3389.6,3389.5,0.30734217]
["bitfinex","ETHUSD",1719678110651,0.854,3389.6,3389.3,3.7003945]
["bitfinex","ETHUSD",1719678110977,0.854,3389.6,3389.4,0.30740907]
["bitfinex","ETHUSD",1719678111316,0.854,3389.6,3389.3,3.7003945]
["bitfinex","ETHUSD",1719678111517,0.854,3389.6,3389.5,0.30734217]
["bitfinex","ETHUSD",1719678111746,0.854,3389.6,3389.4,0.30740907]
["bitfinex","ETHUSD",1719678112083,0.854,3389.6,3389.5,0.30734217]
["bitfinex","ETHUSD",1719678112376,0.854,3389.6,3389.3,3.7003945]
["bitfinex","ETHUSD",1719678112766,2.91905,3389.8,3389.4,0.30740907]
["bitfinex","ETHUSD",1719678112967,2.91905,3389.8,3389.4,0.71408972]
["bitfinex","ETHUSD",1719678113172,2.91905,3389.8,3389.5,0.3073804]
["bitfinex","ETHUSD",1719678116863,2.06489,3390.0,3389.5,0.3073804]
["bitfinex","ETHUSD",1719678117071,0.854,3389.9,3389.5,0.3073804]
["bitfinex","ETHUSD",1719678117369,0.854,3389.9,3389.6,0.44734582]
["bitfinex","ETHUSD",1719678117572,0.854,3389.9,3389.7,0.30721218]
["bitfinex","ETHUSD",1719678118584,2.06479,3390.2,3389.8,2.302]
["bitfinex","ETHUSD",1719678118756,2.91879,3390.2,3389.8,2.302]
["bitfinex","ETHUSD",1719678118951,2.06479,3390.2,3389.9,0.30709458]
["bitfinex","ETHUSD",1719678119177,0.854,3390.3,3389.9,0.61863852]
["bitfinex","ETHUSD",1719678119699,0.854,3390.0,3389.9,0.30709458]
["bitfinex","ETHUSD",1719678120061,0.854,3390.0,3389.5,2.06519]
["bitfinex","ETHUSD",1719678120279,0.854,3389.8,3389.6,0.436719]
["bitfinex","ETHUSD",1719678124495,2.0646,3390.5,3389.7,2.12406476]
["bitfinex","ETHUSD",1719678124662,0.854,3390.3,3389.8,2.36098964]
["bitfinex","ETHUSD",1719678124858,0.854,3390.3,3389.9,0.30709458]
["bitfinex","ETHUSD",1719678125059,0.854,3390.3,3390.0,0.0589903]
["bitfinex","ETHUSD",1719678125372,0.854,3390.3,3390.1,0.30696082]
["bitfinex","ETHUSD",1719678126688,2.06436,3390.9,3390.2,0.0589901]
["bitfinex","ETHUSD",1719678126887,0.854,3390.4,3390.3,2.302]
["bitfinex","ETHUSD",1719678127148,0.854,3390.4,3390.3,2.60875944]
["bitfinex","ETHUSD",1719678129228,0.854,3390.4,3390.3,0.30675944]
["bitfinex","ETHUSD",1719678129410,0.854,3390.4,3390.2,0.0589901]
["bitfinex","ETHUSD",1719678129604,0.854,3390.4,3390.3,0.30665504]
["bitfinex","ETHUSD",1719678129808,0.854,3390.4,3390.2,0.50157911]
["bitfinex","ETHUSD",1719678130011,0.854,3390.4,3390.3,0.30665504]
["bitfinex","ETHUSD",1719678130211,0.854,3390.4,3390.2,0.50157911]
["bitfinex","ETHUSD",1719678130533,2.06441,3390.8,3390.3,0.30665504]
["bitfinex","ETHUSD",1719678130695,0.854,3390.4,3390.3,0.36563997]
["bitfinex","ETHUSD",1719678130894,0.854,3390.4,3390.3,0.5175099]
["bitfinex","ETHUSD",1719678131129,0.854,3390.4,3390.3,0.82416494]
["bitfinex","ETHUSD",1719678145011,0.854,3390.4,3390.3,0.30665504]
["bitfinex","ETHUSD",1719678145215,0.854,3390.4,3389.8,2.06501]
["bitfinex","ETHUSD",1719678145455,0.854,3390.0,3389.9,0.30685639]
["bitfinex","ETHUSD",1719678145731,0.854,3390.0,3389.9,1.27767603]
["bitfinex","ETHUSD",1719678145918,0.854,3390.0,3389.9,4.27767603]
["bitfinex","ETHUSD",1719678148653,0.854,3390.0,3389.9,6.34262603]
["bitfinex","ETHUSD",1719678152674,0.854,3390.2,3389.9,6.34262603]
["bitfinex","ETHUSD",1719678152841,0.854,3390.2,3390.0,1.186026]
["bitfinex","ETHUSD",1719678153052,0.854,3390.2,3390.1,0.30676528]
["bitfinex","ETHUSD",1719678168487,2.3151,3390.7,3390.1,0.30676528]
["bitfinex","ETHUSD",1719678168838,2.3151,3390.7,3390.2,0.05898573]
["bitfinex","ETHUSD",1719678168839,0.854,3390.3,3390.2,0.05898573]
["bitfinex","ETHUSD",1719678169331,0.854,3390.3,3390.2,1.02736112]
["bitfinex","ETHUSD",1719678169998,0.854,3390.3,3390.2,2.05416155]
["bitfinex","ETHUSD",1719678170238,2.3151,3390.7,3390.2,1.02736112]
["bitfinex","ETHUSD",1719678170525,2.3151,3390.7,3390.3,0.05898576]
["bitfinex","ETHUSD",1719678170749,0.854,3390.4,3390.3,0.36562758]
["bitfinex","ETHUSD",1719678170940,0.854,3390.4,3390.2,0.7206538]
["bitfinex","ETHUSD",1719678171145,0.854,3390.4,3390.3,0.7037988]
["bitfinex","ETHUSD",1719678173998,2.3151,3390.7,3390.3,0.7037988]
["bitfinex","ETHUSD",1719678174202,2.3151,3390.7,3390.3,0.76278464]
["bitfinex","ETHUSD",1719678174203,0.854,3390.4,3390.3,0.76278464]
["bitfinex","ETHUSD",1719678175534,2.4527,3391.2,3390.3,2.82749464]
["bitfinex","ETHUSD",1719678175734,2.4527,3391.2,3390.4,8.36915998]
["bitfinex","ETHUSD",1719678175937,2.4527,3391.2,3390.5,1.08567564]
["bitfinex","ETHUSD",1719678175938,0.854,3390.8,3390.5,1.08567564]
["bitfinex","ETHUSD",1719678176086,0.854,3390.8,3390.5,0.3654671]
["bitfinex","ETHUSD",1719678176285,0.854,3390.8,3390.6,0.92488901]
["bitfinex","ETHUSD",1719678176539,0.854,3390.8,3390.7,0.05897906]
["bitfinex","ETHUSD",1719678176906,2.4527,3391.2,3390.7,0.36533435]
["bitfinex","ETHUSD",1719678177135,0.854,3390.8,3390.7,0.30635529]
["bitfinex","ETHUSD",1719678177289,0.854,3390.8,3390.7,1.42263433]
["bitfinex","ETHUSD",1719678190138,0.854,3390.8,3390.7,0.30635529]
["bitfinex","ETHUSD",1719678190345,3.3067,3390.8,3390.7,0.30635529]
["bitfinex","ETHUSD",1719678190656,3.3067,3390.8,3390.7,0.30630973]
["bitfinex","ETHUSD",1719678190836,3.3067,3390.8,3390.4,3.34891613]
["bitfinex","ETHUSD",1719678191042,0.854,3390.5,3390.4,3.34891613]
["bitfinex","ETHUSD",1719678191247,0.854,3390.5,3390.4,5.41355613]
["bitfinex","ETHUSD",1719678196244,0.854,3390.5,3390.4,3.34891613]
["bitfinex","ETHUSD",1719678197162,3.2574,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1719678197361,3.2574,3390.5,3390.1,7.32]
["bitfinex","ETHUSD",1719678197362,3.2574,3390.5,3390.2,3.0]
["bitfinex","ETHUSD",1719678197598,0.854,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1719678197768,0.854,3390.3,3390.2,4.238494]
["bitfinex","ETHUSD",1719678200010,0.854,3390.3,3390.2,4.5449399]
["bitfinex","ETHUSD",1719678201847,0.854,3390.3,3390.2,0.3064459]
["bitfinex","ETHUSD",1719678202605,0.854,3390.3,3390.0,2.06489]
["bitfinex","ETHUSD",1719678202806,2.4034,3390.7,3390.2,0.30610315]
["bitfinex","ETHUSD",1719678203102,0.854,3390.3,3390.0,2.06489]
["bitfinex","ETHUSD",1719678203306,2.4034,3390.7,3390.1,0.741199]
["bitfinex","ETHUSD",1719678203458,0.854,3390.2,3390.1,3.741199]
["bitfinex","ETHUSD",1719678208311,0.854,3390.2,3390.1,4.76798088]
["bitfinex","ETHUSD",1719678208789,0.854,3390.2,3390.1,3.741199]
["bitfinex","ETHUSD",1719678208990,0.854,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1719678209362,0.854,3390.2,3389.9,2.06495]
["bitfinex","ETHUSD",1719678209564,0.854,3390.0,3389.9,5.06495]
["bitfinex","ETHUSD",1719678209764,2.4034,3390.5,3389.9,10.00371706]
["bitfinex","ETHUSD",1719678209996,0.854,3390.0,3389.9,7.43664923]
["bitfinex","ETHUSD",1719678210198,0.854,3390.0,3389.9,10.00372134]
["bitfinex","ETHUSD",1719678212688,0.854,3390.0,3389.9,10.00370955]
["bitfinex","ETHUSD",1719678214810,0.854,3390.0,3389.9,5.37169923]
["bitfinex","ETHUSD",1719678215009,0.854,3390.0,3389.9,3.70403774]
["bitfinex","ETHUSD",1719678215164,0.854,3390.0,3389.9,6.70403774]
["bitfinex","ETHUSD",1719678215473,0.854,3390.0,3389.9,5.67713548]
["bitfinex","ETHUSD",1719678216273,0.854,3390.0,3389.9,0.30543625]
["bitfinex","ETHUSD",1719678216478,2.91889,3390.0,3389.7,2.73581972]
["bitfinex","ETHUSD",1719678216663,0.854,3389.8,3389.7,2.73581972]
["bitfinex","ETHUSD",1719678217620,0.854,3389.8,3389.7,5.73581972]
["bitfinex","ETHUSD",1719678220265,0.854,3389.8,3389.7,6.72254849]
["bitfinex","ETHUSD",1719678222284,2.276,3390.5,3389.7,6.72254849]
["bitfinex","ETHUSD",1719678222489,4.34059,3390.5,3389.8,3.05898926]
["bitfinex","ETHUSD",1719678222727,0.854,3389.9,3389.8,3.94365604]
["bitfinex","ETHUSD",1719678224814,4.34059,3390.5,3389.8,3.94365604]
["bitfinex","ETHUSD",1719678225123,0.854,3389.9,3389.8,6.00866604]
["bitfinex","ETHUSD",1719678225431,0.854,3389.9,3389.8,7.69103039]
["bitfinex","ETHUSD",1719678225635,0.854,3389.9,3389.8,6.15082368]
["bitfinex","ETHUSD",1719678226044,0.854,3389.9,3389.8,10.06315086]
["bitfinex","ETHUSD",1719678226347,2.276,3390.7,3390.1,2.06482]
["bitfinex","ETHUSD",1719678226506,2.276,3390.7,3390.2,0.05898396]
["bitfinex","ETHUSD",1719678226704,0.854,3390.3,3390.2,0.05898396]
["bitfinex","ETHUSD",1719678229894,0.854,3390.3,3390.2,0.36393239]
["bitfinex","ETHUSD",1719678230231,0.854,3390.3,3390.2,1.25115862]
["bitfinex","ETHUSD",1719678231933,2.276,3390.7,3390.2,1.25115862]
["bitfinex","ETHUSD",1719678232174,0.854,3390.3,3390.2,1.19217466]
["bitfinex","ETHUSD",1719678234130,0.854,3390.3,3390.2,1.25116074]
["bitfinex","ETHUSD",1719678234303,0.854,3390.3,3390.2,3.31593074]
["bitfinex","ETHUSD",1719678234498,2.2597,3391.0,3390.3,2.06467]
["bitfinex","ETHUSD",1719678234702,2.2597,3391.0,3390.4,0.05897978]
["bitfinex","ETHUSD",1719678234925,2.2597,3391.0,3390.4,0.36379448]
["bitfinex","ETHUSD",1719678234926,0.854,3390.5,3390.4,0.36379448]
["bitfinex","ETHUSD",1719678235127,0.854,3390.5,3390.4,1.21011486]
["bitfinex","ETHUSD",1719678237416,0.854,3390.5,3390.4,1.15113508]
["bitfinex","ETHUSD",1719678254030,0.854,3390.5,3390.4,0.3048147]
["bitfinex","ETHUSD",1719678254621,0.854,3390.5,3390.1,2.06482]
["bitfinex","ETHUSD",1719678254820,2.2627,3390.6,3390.4,0.30476344]
["bitfinex","ETHUSD",1719678255019,0.854,3390.5,3390.1,2.06482]
["bitfinex","ETHUSD",1719678255251,2.2627,3390.6,3390.2,0.85083299]
["bitfinex","ETHUSD",1719678255548,0.854,3390.3,3390.2,3.85083299]
["bitfinex","ETHUSD",1719678257337,2.2627,3390.6,3390.2,3.85083299]
["bitfinex","ETHUSD",1719678257577,0.854,3390.3,3390.2,3.85083299]
["bitfinex","ETHUSD",1719678259839,0.854,3390.3,3390.2,4.15573016]
["bitfinex","ETHUSD",1719678267885,0.854,3390.3,3390.2,5.18251588]
["bitfinex","ETHUSD",1719678269478,0.854,3390.3,3390.2,7.24728588]
["bitfinex","ETHUSD",1719678270088,0.854,3390.3,3390.2,7.24728626]
["bitfinex","ETHUSD",1719678270382,0.854,3390.3,3390.2,8.78746536]
["bitfinex","ETHUSD",1719678270788,0.854,3390.3,3390.2,6.72269536]
["bitfinex","ETHUSD",1719678270961,0.854,3390.3,3390.2,5.18251626]
["bitfinex","ETHUSD",1719678271147,0.854,3390.3,3390.2,2.18251626]
["bitfinex","ETHUSD",1719678273263,0.854,3390.3,3390.2,3.72273318]
["bitfinex","ETHUSD",1719678273451,0.854,3390.3,3390.2,6.72273318]
["bitfinex","ETHUSD",1719678273650,0.854,3390.3,3390.2,4.15573016]
["bitfinex","ETHUSD",1719678273885,0.854,3390.3,3390.2,3.72273327]
["bitfinex","ETHUSD",1719678274070,0.854,3390.3,3390.2,6.72273327]
["bitfinex","ETHUSD",1719678274983,0.854,3390.3,3390.2,6.72271991]
["bitfinex","ETHUSD",1719678275485,0.854,3390.3,3390.2,5.1825314]
["bitfinex","ETHUSD",1719678275788,0.854,3390.3,3390.2,6.7227416]
["bitfinex","ETHUSD",1719678276150,0.854,3390.3,3390.2,6.72270356]
["bitfinex","ETHUSD",1719678276353,0.854,3390.3,3390.2,4.15573016]
["bitfinex","ETHUSD",1719678276680,0.854,3390.3,3390.2,6.72272764]
["bitfinex","ETHUSD",1719678277285,0.854,3390.3,3390.2,5.18252915]
["bitfinex","ETHUSD",1719678277489,0.854,3390.3,3390.2,6.72270608]
["bitfinex","ETHUSD",1719678278521,0.854,3390.3,3390.2,6.72270601]
["bitfinex","ETHUSD",1719678282007,0.854,3390.3,3390.2,5.18252915]
["bitfinex","ETHUSD",1719678282306,0.854,3390.3,3390.2,6.72272916]
["bitfinex","ETHUSD",1719678283014,0.854,3390.3,3390.2,6.72272706]
["bitfinex","ETHUSD",1719678283323,0.854,3390.3,3390.2,4.15573016]
["bitfinex","ETHUSD",1719678283490,0.854,3390.3,3390.2,6.72269838]
["bitfinex","ETHUSD",1719678283690,0.854,3390.3,3390.2,4.15573016]
["bitfinex","ETHUSD",1719678284623,0.854,3390.3,3390.2,5.18257677]
["bitfinex","ETHUSD",1719678284840,0.854,3390.3,3390.2,2.18257677]
["bitfinex","ETHUSD",1719678285210,0.854,3390.3,3390.2,3.72278372]
["bitfinex","ETHUSD",1719678285422,0.854,3390.3,3390.2,4.15573016]
["bitfinex","ETHUSD",1719678285752,0.854,3390.3,3390.2,1.15573016]
["bitfinex","ETHUSD",1719678289765,0.854,3390.3,3390.2,2.18256826]
["bitfinex","ETHUSD",1719678290357,0.854,3390.3,3390.2,1.33173527]
["bitfinex","ETHUSD",1719678291934,0.854,3390.3,3390.2,0.30489717]
["bitfinex","ETHUSD",1719678292265,0.854,3390.3,3389.8,3.62027265]
["bitfinex","ETHUSD",1719678292436,2.06466,3390.4,3390.2,0.30400152]
["bitfinex","ETHUSD",1719678292639,0.854,3390.3,3390.0,3.0]
["bitfinex","ETHUSD",1719678292834,2.06466,3390.4,3390.3,0.30393465]
["bitfinex","ETHUSD",1719678293148,2.91866,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719678293334,2.06466,3390.4,3390.3,0.30393465]
["bitfinex","ETHUSD",1719678293534,2.91866,3390.4,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678293765,2.06466,3390.4,3390.3,0.30393465]
["bitfinex","ETHUSD",1719678293971,2.91866,3390.4,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678294180,2.06466,3390.4,3390.3,0.30393465]
["bitfinex","ETHUSD",1719678294350,2.91866,3390.4,3390.1,0.67092638]
["bitfinex","ETHUSD",1719678294543,2.06466,3390.4,3390.3,0.30393465]
["bitfinex","ETHUSD",1719678294735,2.91866,3390.4,3390.2,0.30400152]
["bitfinex","ETHUSD",1719678294935,2.91866,3390.4,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678294936,2.06466,3390.4,3390.3,0.30393465]
["bitfinex","ETHUSD",1719678295136,2.91866,3390.4,3390.3,0.30393465]
["bitfinex","ETHUSD",1719678295656,2.91866,3390.4,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678295968,0.854,3390.1,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678296268,0.854,3390.1,3390.0,5.93456956]
["bitfinex","ETHUSD",1719678297042,0.854,3390.1,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678297275,0.854,3390.1,3390.0,5.93456076]
["bitfinex","ETHUSD",1719678298672,4.32728,3390.6,3390.0,7.47484841]
["bitfinex","ETHUSD",1719678298860,0.854,3390.1,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678299055,2.06442,3390.8,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678299056,2.06442,3390.8,3390.0,7.53376055]
["bitfinex","ETHUSD",1719678299366,0.854,3390.1,3390.0,7.65187282]
["bitfinex","ETHUSD",1719678299572,0.854,3390.1,3390.0,7.53362642]
["bitfinex","ETHUSD",1719678299573,3.2379,3390.1,3390.0,7.53362642]
["bitfinex","ETHUSD",1719678299880,3.2379,3390.1,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678300231,0.854,3390.1,3390.0,4.90768714]
["bitfinex","ETHUSD",1719678303310,0.854,3390.1,3390.0,3.0]
["bitfinex","ETHUSD",1719678303863,0.854,3390.1,3389.9,1.181304]
["bitfinex","ETHUSD",1719678304259,0.854,3390.1,3389.8,3.0]
["bitfinex","ETHUSD",1719678304464,0.854,3389.9,3389.8,3.0]
["bitfinex","ETHUSD",1719678304705,0.854,3389.9,3389.8,7.92059651]
["bitfinex","ETHUSD",1719678304908,0.854,3389.9,3389.8,8.22489045]
["bitfinex","ETHUSD",1719678305127,0.854,3389.9,3389.8,8.22488472]
["bitfinex","ETHUSD",1719678305263,4.44862,3390.3,3389.8,8.22488472]
["bitfinex","ETHUSD",1719678305575,0.854,3389.9,3389.8,5.6576066]
["bitfinex","ETHUSD",1719678305777,0.854,3389.9,3389.8,8.22486248]
["bitfinex","ETHUSD",1719678306789,0.854,3389.9,3389.8,4.4762746]
["bitfinex","ETHUSD",1719678307784,0.854,3389.9,3389.8,3.30429394]
["bitfinex","ETHUSD",1719678309426,2.91895,3389.9,3389.8,3.30429394]
["bitfinex","ETHUSD",1719678311832,0.854,3389.9,3389.8,3.30429394]
["bitfinex","ETHUSD",1719678322708,0.83442761,3389.9,3389.8,3.30429394]
["bitfinex","ETHUSD",1719678328199,3.28482761,3389.9,3389.8,3.30429394]
["bitfinex","ETHUSD",1719678328824,3.28482761,3389.9,3389.8,0.30429394]
["bitfinex","ETHUSD",1719678329024,3.28482761,3389.9,3389.6,2.06513]
["bitfinex","ETHUSD",1719678329205,2.4504,3389.9,3389.7,1.4306011]
["bitfinex","ETHUSD",1719678329412,0.854,3389.8,3389.7,4.4306011]
["bitfinex","ETHUSD",1719678334539,2.06466,3390.4,3389.7,4.48959959]
["bitfinex","ETHUSD",1719678334540,2.4703,3390.4,3389.7,4.48959959]
["bitfinex","ETHUSD",1719678334847,4.887,3391.7,3390.0,2.06483]
["bitfinex","ETHUSD",1719678334848,4.53477,3390.7,3390.0,2.06483]
["bitfinex","ETHUSD",1719678335046,4.53477,3390.7,3390.0,2.12382113]
["bitfinex","ETHUSD",1719678335047,0.854,3390.1,3390.0,2.12382113]
["bitfinex","ETHUSD",1719678335235,0.854,3390.1,3390.0,2.06483]
["bitfinex","ETHUSD",1719678340011,0.854,3390.1,3390.0,3.09164178]
["bitfinex","ETHUSD",1719678340852,0.854,3390.1,3390.0,2.06483]
["bitfinex","ETHUSD",1719678346738,2.4703,3390.7,3390.2,2.06473]
["bitfinex","ETHUSD",1719678346961,2.06424,3391.1,3390.4,2.0646]
["bitfinex","ETHUSD",1719678347163,2.06424,3391.1,3390.5,0.41883151]
["bitfinex","ETHUSD",1719678347164,2.4703,3391.0,3390.5,0.41883151]
["bitfinex","ETHUSD",1719678347477,0.854,3390.6,3390.5,0.41883151]
["bitfinex","ETHUSD",1719678349852,0.854,3390.6,3390.5,0.75619183]
["bitfinex","ETHUSD",1719678354064,2.4703,3391.0,3390.5,2.82078183]
["bitfinex","ETHUSD",1719678354362,2.06411,3391.3,3390.6,0.5534177]
["bitfinex","ETHUSD",1719678354363,2.3302,3391.3,3390.6,0.5534177]
["bitfinex","ETHUSD",1719678354568,0.854,3390.7,3390.6,2.12351101]
["bitfinex","ETHUSD",1719678354731,2.3302,3391.3,3390.7,0.33722463]
["bitfinex","ETHUSD",1719678354934,0.854,3390.8,3390.7,0.45253156]
["bitfinex","ETHUSD",1719678355138,0.854,3390.8,3390.6,2.12351101]
["bitfinex","ETHUSD",1719678359597,2.3302,3391.3,3390.6,2.12351101]
["bitfinex","ETHUSD",1719678359880,2.3302,3391.3,3390.8,2.06439]
["bitfinex","ETHUSD",1719678360173,0.854,3390.9,3390.8,2.1233671]
["bitfinex","ETHUSD",1719678360346,0.854,3390.9,3390.8,2.06439]
["bitfinex","ETHUSD",1719678364141,2.3302,3392.1,3390.6,6.7]
["bitfinex","ETHUSD",1719678364347,7.33,3392.8,3391.1,2.06419]
["bitfinex","ETHUSD",1719678364348,2.3302,3391.9,3391.1,2.06419]
["bitfinex","ETHUSD",1719678364546,0.854,3391.2,3391.1,2.708598]
["bitfinex","ETHUSD",1719678365075,0.854,3391.2,3391.1,3.04538582]
["bitfinex","ETHUSD",1719678365864,0.854,3391.2,3391.1,0.98119582]
["bitfinex","ETHUSD",1719678366065,0.854,3391.2,3391.1,0.33678782]
["bitfinex","ETHUSD",1719678366282,0.854,3391.2,3390.9,2.06429]
["bitfinex","ETHUSD",1719678366581,0.854,3391.0,3390.9,2.06429]
["bitfinex","ETHUSD",1719678371356,2.3302,3391.6,3390.9,2.06429]
["bitfinex","ETHUSD",1719678371702,0.854,3391.0,3390.9,2.06429]
["bitfinex","ETHUSD",1719678371991,0.854,3391.0,3390.9,3.3775257]
["bitfinex","ETHUSD",1719678372372,0.854,3391.0,3390.9,6.3775257]
["bitfinex","ETHUSD",1719678373183,4.39383,3392.1,3391.2,2.06416]
["bitfinex","ETHUSD",1719678373401,4.39383,3392.1,3391.3,0.49694214]
["bitfinex","ETHUSD",1719678373599,0.854,3391.4,3391.3,0.49694214]
["bitfinex","ETHUSD",1719678373902,0.854,3391.4,3391.3,2.56104214]
["bitfinex","ETHUSD",1719678376698,0.854,3391.4,3391.3,0.49694214]
["bitfinex","ETHUSD",1719678376901,0.854,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1719678377103,0.854,3391.2,3391.0,5.06427]
["bitfinex","ETHUSD",1719678379906,0.854,3391.2,3391.1,0.33664287]
["bitfinex","ETHUSD",1719678390519,0.854,3391.2,3391.1,0.33664287]
["bitfinex","ETHUSD",1719678403830,0.854,3391.2,3391.1,1.36308778]
["bitfinex","ETHUSD",1719678404023,0.854,3391.2,3391.1,4.49721423]
["bitfinex","ETHUSD",1719678404231,0.854,3391.2,3391.1,5.523657]
["bitfinex","ETHUSD",1719678404536,0.854,3391.2,3391.1,7.06332359]
["bitfinex","ETHUSD",1719678405308,0.854,3391.2,3391.1,7.06332503]
["bitfinex","ETHUSD",1719678406405,0.854,3391.2,3391.1,7.06331718]
["bitfinex","ETHUSD",1719678406627,0.854,3391.2,3391.1,7.06333064]
["bitfinex","ETHUSD",1719678406843,0.854,3391.2,3391.1,5.52369232]
["bitfinex","ETHUSD",1719678409640,0.854,3391.2,3391.1,7.06341889]
["bitfinex","ETHUSD",1719678410151,0.854,3391.2,3391.1,7.06329913]
["bitfinex","ETHUSD",1719678412019,0.854,3391.2,3391.1,5.52364819]
["bitfinex","ETHUSD",1719678413674,0.854,3391.2,3391.1,4.49721423]
["bitfinex","ETHUSD",1719678413838,0.854,3391.2,3391.1,5.52371008]
["bitfinex","ETHUSD",1719678414240,0.854,3391.2,3391.1,7.06344675]
["bitfinex","ETHUSD",1719678415175,0.854,3391.2,3391.1,5.52371008]
["bitfinex","ETHUSD",1719678415542,0.854,3391.2,3391.1,7.06340966]
["bitfinex","ETHUSD",1719678416175,0.854,3391.2,3391.1,4.49721423]
["bitfinex","ETHUSD",1719678416677,0.854,3391.2,3391.1,7.06333509]
["bitfinex","ETHUSD",1719678417557,2.2538,3391.7,3391.1,7.6835712]
["bitfinex","ETHUSD",1719678417756,2.2538,3391.7,3391.2,3.88335737]
["bitfinex","ETHUSD",1719678417960,2.2538,3391.7,3391.2,1.31723651]
["bitfinex","ETHUSD",1719678417961,0.854,3391.3,3391.2,1.31723651]
["bitfinex","ETHUSD",1719678418183,0.854,3391.3,3391.2,6.88332313]
["bitfinex","ETHUSD",1719678419376,2.06368,3392.0,3391.2,6.88332313]
["bitfinex","ETHUSD",1719678419377,2.2856,3391.8,3391.2,8.94748313]
["bitfinex","ETHUSD",1719678419580,2.2856,3391.8,3391.3,2.16022063]
["bitfinex","ETHUSD",1719678419749,2.2856,3391.8,3391.4,1.02638211]
["bitfinex","ETHUSD",1719678419948,0.854,3391.5,3391.4,3.0]
["bitfinex","ETHUSD",1719678420161,0.854,3391.5,3391.4,4.0263809]
["bitfinex","ETHUSD",1719678420365,0.854,3391.5,3391.4,1.0263809]
["bitfinex","ETHUSD",1719678420586,0.854,3391.5,3391.4,4.0263809]
["bitfinex","ETHUSD",1719678420774,2.2856,3391.8,3391.4,4.0263809]
["bitfinex","ETHUSD",1719678420991,0.854,3391.5,3391.4,1.02062991]
["bitfinex","ETHUSD",1719678421152,0.854,3391.5,3391.4,3.58652709]
["bitfinex","ETHUSD",1719678421354,0.854,3391.5,3391.4,6.58652709]
["bitfinex","ETHUSD",1719678421591,0.854,3391.5,3391.4,5.04698878]
["bitfinex","ETHUSD",1719678422488,0.854,3391.5,3391.4,5.0469881]
["bitfinex","ETHUSD",1719678423476,0.854,3391.5,3391.4,6.58653849]
["bitfinex","ETHUSD",1719678424274,0.854,3391.5,3391.4,6.58653041]
["bitfinex","ETHUSD",1719678424774,0.854,3391.5,3391.4,4.35700932]
["bitfinex","ETHUSD",1719678424974,0.854,3391.5,3391.4,6.92290143]
["bitfinex","ETHUSD",1719678425279,0.854,3391.5,3391.4,8.98694097]
["bitfinex","ETHUSD",1719678426392,0.854,3391.5,3391.4,7.44740598]
["bitfinex","ETHUSD",1719678426976,0.854,3391.5,3391.4,5.38336598]
["bitfinex","ETHUSD",1719678427830,0.854,3391.5,3391.4,4.35700932]
["bitfinex","ETHUSD",1719678428890,0.854,3391.5,3391.4,1.35700932]
["bitfinex","ETHUSD",1719678429128,0.854,3391.5,3391.4,4.35700932]
["bitfinex","ETHUSD",1719678429321,0.854,3391.5,3391.4,1.35700932]
["bitfinex","ETHUSD",1719678444129,0.854,3391.5,3391.4,0.33637941]
["bitfinex","ETHUSD",1719678444613,0.854,3391.5,3391.4,0.33633511]
["bitfinex","ETHUSD",1719678445042,0.854,3391.5,3391.0,4.180934]
["bitfinex","ETHUSD",1719678445229,0.854,3391.1,3391.0,6.8652436]
["bitfinex","ETHUSD",1719678445434,0.854,3391.1,3391.0,10.9407155]
["bitfinex","ETHUSD",1719678445631,0.854,3391.1,3391.0,10.3206859]
["bitfinex","ETHUSD",1719678447455,0.854,3391.1,3391.0,7.75457137]
["bitfinex","ETHUSD",1719678447756,0.854,3391.1,3391.0,10.32078058]
["bitfinex","ETHUSD",1719678447953,0.854,3391.1,3391.0,7.75457137]
["bitfinex","ETHUSD",1719678448132,0.854,3391.1,3391.0,10.32078284]
["bitfinex","ETHUSD",1719678448759,0.854,3391.1,3391.0,8.25650284]
["bitfinex","ETHUSD",1719678448924,0.854,3391.1,3391.0,6.71677596]
["bitfinex","ETHUSD",1719678449253,0.854,3391.1,3391.0,4.180934]
["bitfinex","ETHUSD",1719678449417,0.854,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1719678449825,0.854,3391.1,3390.6,6.02497594]
["bitfinex","ETHUSD",1719678449826,0.854,3391.1,3390.9,1.180946]
["bitfinex","ETHUSD",1719678450037,0.854,3391.0,3390.9,1.180946]
["bitfinex","ETHUSD",1719678450967,0.854,3391.0,3390.9,3.74722406]
["bitfinex","ETHUSD",1719678451141,0.854,3391.0,3390.9,8.11745545]
["bitfinex","ETHUSD",1719678451325,0.854,3391.0,3390.9,6.57769971]
["bitfinex","ETHUSD",1719678451525,0.854,3391.0,3390.9,5.55117739]
["bitfinex","ETHUSD",1719678451734,0.854,3391.0,3390.9,6.57772965]
["bitfinex","ETHUSD",1719678452559,0.854,3391.0,3390.9,5.55117739]
["bitfinex","ETHUSD",1719678454858,0.854,3391.0,3390.9,5.88786623]
["bitfinex","ETHUSD",1719678460280,0.854,3391.0,3390.9,3.33668884]
["bitfinex","ETHUSD",1719678460480,3.3261,3391.0,3390.9,3.33668884]
["bitfinex","ETHUSD",1719678460873,3.3261,3391.0,3390.9,0.33668884]
["bitfinex","ETHUSD",1719678461077,0.854,3391.0,3390.9,3.33668884]
["bitfinex","ETHUSD",1719678461597,0.854,3391.0,3390.9,0.33668884]
["bitfinex","ETHUSD",1719678461796,0.854,3391.0,3390.7,4.181011]
["bitfinex","ETHUSD",1719678462113,0.854,3390.8,3390.7,5.8586321]
["bitfinex","ETHUSD",1719678469920,0.854,3390.8,3390.7,6.19552834]
["bitfinex","ETHUSD",1719678470310,0.854,3390.8,3390.7,7.22208555]
["bitfinex","ETHUSD",1719678470935,1.775,3391.8,3390.7,7.22208555]
["bitfinex","ETHUSD",1719678470936,4.53575,3392.1,3390.9,2.06432]
["bitfinex","ETHUSD",1719678471139,2.4721,3392.0,3391.0,3.86133479]
["bitfinex","ETHUSD",1719678471294,0.854,3391.1,3391.0,1.63182275]
["bitfinex","ETHUSD",1719678471619,0.854,3391.1,3391.0,13.03682763]
["bitfinex","ETHUSD",1719678473138,0.854,3391.1,3391.0,10.47075476]
["bitfinex","ETHUSD",1719678473299,0.854,3391.1,3391.0,13.03681378]
["bitfinex","ETHUSD",1719678473631,0.854,3391.1,3391.0,13.03676937]
["bitfinex","ETHUSD",1719678476222,0.854,3391.1,3391.0,10.47075476]
["bitfinex","ETHUSD",1719678476432,0.854,3391.1,3391.0,13.03679597]
["bitfinex","ETHUSD",1719678477404,0.854,3391.1,3391.0,10.47075476]
["bitfinex","ETHUSD",1719678477603,0.854,3391.1,3391.0,13.03680132]
["bitfinex","ETHUSD",1719678478907,0.854,3391.1,3391.0,11.49717338]
["bitfinex","ETHUSD",1719678479239,0.854,3391.1,3391.0,13.03679071]
["bitfinex","ETHUSD",1719678479756,0.854,3391.1,3391.0,13.03678357]
["bitfinex","ETHUSD",1719678481945,0.854,3391.1,3391.0,10.47075476]
["bitfinex","ETHUSD",1719678482116,0.854,3391.1,3391.0,13.03678331]
["bitfinex","ETHUSD",1719678482318,0.854,3391.1,3391.0,10.47075476]
["bitfinex","ETHUSD",1719678482519,0.854,3391.1,3391.0,13.03678379]
["bitfinex","ETHUSD",1719678485016,2.4085,3392.0,3391.0,12.53503476]
["bitfinex","ETHUSD",1719678485220,2.4085,3392.0,3391.2,4.43642]
["bitfinex","ETHUSD",1719678485470,2.4085,3392.0,3391.3,9.29280106]
["bitfinex","ETHUSD",1719678485775,0.854,3391.4,3391.3,9.29280106]
["bitfinex","ETHUSD",1719678485914,0.854,3391.4,3391.3,10.31914705]
["bitfinex","ETHUSD",1719678486114,0.854,3391.4,3391.3,12.22777881]
["bitfinex","ETHUSD",1719678487245,0.854,3391.4,3391.3,11.20143282]
["bitfinex","ETHUSD",1719678487446,0.854,3391.4,3391.3,13.26553282]
["bitfinex","ETHUSD",1719678487782,2.4085,3392.2,3391.6,2.3723]
["bitfinex","ETHUSD",1719678487975,2.4085,3392.2,3391.7,5.95566027]
["bitfinex","ETHUSD",1719678488143,0.854,3391.8,3391.7,6.29173047]
["bitfinex","ETHUSD",1719678488486,0.854,3391.8,3391.7,6.2327702]
["bitfinex","ETHUSD",1719678489349,0.854,3391.8,3391.7,7.24859598]
["bitfinex","ETHUSD",1719678492198,0.854,3391.8,3391.7,6.2327702]
["bitfinex","ETHUSD",1719678492358,3.2625,3391.8,3391.7,6.2327702]
["bitfinex","ETHUSD",1719678504193,5.3263,3391.8,3391.7,6.2327702]
["bitfinex","ETHUSD",1719678510200,2.06387,3391.7,3391.4,3.0]
["bitfinex","ETHUSD",1719678510412,0.854,3391.5,3391.2,1.180858]
["bitfinex","ETHUSD",1719678510611,0.854,3391.3,3391.2,1.180858]
["bitfinex","ETHUSD",1719678513127,0.854,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1719678513329,0.854,3391.0,3390.8,2.418]
["bitfinex","ETHUSD",1719678513516,0.854,3391.0,3390.9,1.02649402]
["bitfinex","ETHUSD",1719678513850,0.854,3391.0,3390.9,4.02649402]
["bitfinex","ETHUSD",1719678514002,0.854,3391.0,3390.9,6.74705245]
["bitfinex","ETHUSD",1719678514217,0.854,3391.0,3390.9,5.20733998]
["bitfinex","ETHUSD",1719678514424,0.854,3391.0,3390.9,8.99435615]
["bitfinex","ETHUSD",1719678517237,0.854,3391.0,3390.9,8.99432611]
["bitfinex","ETHUSD",1719678517638,0.854,3391.0,3390.9,9.31973954]
["bitfinex","ETHUSD",1719678520379,0.854,3391.0,3390.9,9.31973491]
["bitfinex","ETHUSD",1719678523561,0.854,3391.0,3390.9,6.75358111]
["bitfinex","ETHUSD",1719678523769,0.854,3391.0,3390.9,9.31970976]
["bitfinex","ETHUSD",1719678526690,0.854,3391.0,3390.9,6.75358111]
["bitfinex","ETHUSD",1719678526879,0.854,3391.0,3390.9,9.31970809]
["bitfinex","ETHUSD",1719678527076,0.854,3391.0,3390.9,6.75358111]
["bitfinex","ETHUSD",1719678527281,0.854,3391.0,3390.9,9.31970936]
["bitfinex","ETHUSD",1719678529580,0.854,3391.0,3390.9,4.50627833]
["bitfinex","ETHUSD",1719678529920,0.854,3391.0,3390.9,0.32541333]
["bitfinex","ETHUSD",1719678529921,3.3218,3391.0,3390.9,0.32541333]
["bitfinex","ETHUSD",1719678530276,3.3218,3391.0,3390.7,1.23235517]
["bitfinex","ETHUSD",1719678530471,0.854,3390.8,3390.7,1.23235517]
["bitfinex","ETHUSD",1719678531673,0.854,3390.8,3390.7,4.23235517]
["bitfinex","ETHUSD",1719678535497,0.854,3390.8,3390.7,3.05134617]
["bitfinex","ETHUSD",1719678543290,2.9184,3390.8,3390.7,3.05134617]
["bitfinex","ETHUSD",1719678543604,6.014449,3390.8,3390.7,3.05134617]
["bitfinex","ETHUSD",1719678544584,6.014449,3390.8,3390.6,2.95]
["bitfinex","ETHUSD",1719678544585,2.06447,3390.7,3390.6,2.95]
["bitfinex","ETHUSD",1719678544802,2.06447,3390.7,3390.4,1.181131]
["bitfinex","ETHUSD",1719678544803,2.06459,3390.5,3390.4,1.181131]
["bitfinex","ETHUSD",1719678544989,5.8710539,3390.5,3390.4,1.181131]
["bitfinex","ETHUSD",1719678545195,5.8710539,3390.5,3389.5,2.4543]
["bitfinex","ETHUSD",1719678545196,2.06469,3390.4,3389.5,2.4543]
["bitfinex","ETHUSD",1719678545418,0.854,3389.6,3389.5,2.4543]
["bitfinex","ETHUSD",1719678545578,0.854,3389.6,3389.5,3.48117093]
["bitfinex","ETHUSD",1719678545783,0.854,3389.6,3389.5,2.4543]
["bitfinex","ETHUSD",1719678546015,0.854,3389.6,3389.5,3.635613]
["bitfinex","ETHUSD",1719678546318,0.854,3389.6,3389.5,7.77429854]
["bitfinex","ETHUSD",1719678547425,0.854,3389.6,3389.5,8.80114206]
["bitfinex","ETHUSD",1719678548722,0.854,3389.6,3389.5,7.77429854]
["bitfinex","ETHUSD",1719678548923,0.854,3389.6,3389.5,8.80113915]
["bitfinex","ETHUSD",1719678549093,0.854,3389.6,3389.5,10.86633915]
["bitfinex","ETHUSD",1719678551091,0.854,3389.6,3389.5,9.83949854]
["bitfinex","ETHUSD",1719678554607,0.854,3389.6,3389.5,5.31999854]
["bitfinex","ETHUSD",1719678554819,0.854,3389.6,3389.5,1.181313]
["bitfinex","ETHUSD",1719678555403,3.205,3389.6,3389.5,1.181313]
["bitfinex","ETHUSD",1719678556215,3.205,3389.6,3389.4,2.95]
["bitfinex","ETHUSD",1719678556927,3.205,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1719678559944,3.205,3389.6,3389.5,3.31580633]
["bitfinex","ETHUSD",1719678561057,3.205,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678561058,6.553644,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678561254,5.82014,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678561962,4.96614,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678569849,2.06503,3389.8,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678574560,2.4715,3390.1,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678575670,4.53637,3390.1,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678576068,2.06493,3390.0,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678577359,0.55,3389.9,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678577677,2.4715,3389.8,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678578004,2.8190137,3389.8,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678579094,2.06509,3389.7,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678581960,2.06514,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678586181,2.61514,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678587086,4.68028,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678588294,5.43020937,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678588785,7.90170937,3389.6,3389.5,0.31580633]
["bitfinex","ETHUSD",1719678591601,2.06541,3389.2,3388.8,4.181686]
["bitfinex","ETHUSD",1719678592390,2.06552,3389.0,3388.8,3.0]
["bitfinex","ETHUSD",1719678592597,2.06552,3389.0,3388.5,2.3298]
["bitfinex","ETHUSD",1719678592825,2.06552,3389.0,3388.6,1.181757]
["bitfinex","ETHUSD",1719678593110,2.06552,3389.0,3388.6,4.181757]
["bitfinex","ETHUSD",1719678593397,2.06552,3389.0,3388.3,5.3298]
["bitfinex","ETHUSD",1719678593577,2.06552,3389.0,3388.3,6.56341]
["bitfinex","ETHUSD",1719678593771,2.06552,3389.0,3388.5,1.181782]
["bitfinex","ETHUSD",1719678595228,0.855,3388.6,3388.5,1.181782]
["bitfinex","ETHUSD",1719678596803,5.17654,3388.6,3388.5,1.181782]
["bitfinex","ETHUSD",1719678597010,5.17654,3388.6,3387.7,2.73581972]
["bitfinex","ETHUSD",1719678597011,2.06587,3388.4,3387.7,2.73581972]
["bitfinex","ETHUSD",1719678597302,0.855,3387.8,3387.7,2.73581972]
["bitfinex","ETHUSD",1719678597602,0.855,3387.8,3387.7,3.91780672]
["bitfinex","ETHUSD",1719678597829,0.855,3387.8,3387.7,4.56022509]
["bitfinex","ETHUSD",1719678598700,0.855,3387.8,3387.7,7.56022509]
["bitfinex","ETHUSD",1719678606807,2.06585,3388.5,3387.8,2.3761]
["bitfinex","ETHUSD",1719678606989,0.855,3387.9,3387.8,5.3761]
["bitfinex","ETHUSD",1719678612407,4.32155,3388.6,3387.8,5.3761]
["bitfinex","ETHUSD",1719678612589,0.855,3387.9,3387.8,5.43512905]
["bitfinex","ETHUSD",1719678612784,0.855,3387.9,3387.8,5.3761]
["bitfinex","ETHUSD",1719678613110,0.855,3387.9,3387.8,6.51212467]
["bitfinex","ETHUSD",1719678614294,0.55,3388.5,3387.8,6.51212467]
["bitfinex","ETHUSD",1719678614490,0.855,3387.9,3387.8,6.51212467]
["bitfinex","ETHUSD",1719678617691,2.2558,3388.6,3387.8,6.51212467]
["bitfinex","ETHUSD",1719678617897,2.2584,3389.0,3387.9,1.30864667]
["bitfinex","ETHUSD",1719678618079,0.855,3388.0,3387.9,3.05902453]
["bitfinex","ETHUSD",1719678618922,0.55,3388.9,3387.9,2.12514453]
["bitfinex","ETHUSD",1719678619123,2.2584,3389.0,3388.1,2.2587]
["bitfinex","ETHUSD",1719678619288,2.2584,3389.0,3388.2,8.46614324]
["bitfinex","ETHUSD",1719678619487,2.2584,3389.0,3388.3,0.05901879]
["bitfinex","ETHUSD",1719678619795,0.855,3388.4,3388.3,0.05901879]
["bitfinex","ETHUSD",1719678621394,0.855,3388.4,3388.2,6.34118445]
["bitfinex","ETHUSD",1719678622496,0.855,3388.4,3388.2,5.9028]
["bitfinex","ETHUSD",1719678626936,2.2584,3389.0,3388.2,5.9028]
["bitfinex","ETHUSD",1719678627138,2.2584,3389.0,3388.3,0.05901967]
["bitfinex","ETHUSD",1719678627296,2.2584,3389.0,3388.3,5.12494967]
["bitfinex","ETHUSD",1719678627500,9.39527,3389.4,3388.4,9.29696497]
["bitfinex","ETHUSD",1719678627501,2.2584,3389.3,3388.4,9.29696497]
["bitfinex","ETHUSD",1719678627734,2.2584,3389.3,3388.5,3.05901551]
["bitfinex","ETHUSD",1719678627934,2.2584,3389.3,3388.6,5.9021]
["bitfinex","ETHUSD",1719678628233,0.855,3388.7,3388.6,5.9021]
["bitfinex","ETHUSD",1719678628433,0.855,3388.7,3388.6,10.1317565]
["bitfinex","ETHUSD",1719678628637,2.2584,3389.3,3388.6,10.1317565]
["bitfinex","ETHUSD",1719678628803,2.2584,3389.3,3388.7,0.05901356]
["bitfinex","ETHUSD",1719678629006,2.2584,3389.3,3388.8,5.9018]
["bitfinex","ETHUSD",1719678629302,0.855,3388.9,3388.8,5.9018]
["bitfinex","ETHUSD",1719678632406,2.2584,3389.3,3388.8,5.9018]
["bitfinex","ETHUSD",1719678632737,0.855,3388.9,3388.8,5.9018]
["bitfinex","ETHUSD",1719678634550,0.855,3388.9,3388.8,8.9018]
["bitfinex","ETHUSD",1719678634851,0.855,3388.9,3388.8,10.52443]
["bitfinex","ETHUSD",1719678635615,2.3394,3389.7,3388.8,10.52443]
["bitfinex","ETHUSD",1719678635915,2.3394,3389.7,3389.0,2.4672]
["bitfinex","ETHUSD",1719678636120,2.3394,3389.7,3389.1,5.0463]
["bitfinex","ETHUSD",1719678636320,0.855,3389.2,3389.1,5.0463]
["bitfinex","ETHUSD",1719678636556,0.855,3389.2,3389.1,6.259913]
["bitfinex","ETHUSD",1719678638262,0.855,3389.2,3389.1,5.0463]
["bitfinex","ETHUSD",1719678644251,0.855,3389.2,3389.1,5.35195473]
["bitfinex","ETHUSD",1719678645044,2.3394,3389.6,3389.1,5.35195473]
["bitfinex","ETHUSD",1719678645266,0.855,3389.2,3389.1,5.35195473]
["bitfinex","ETHUSD",1719678645539,0.855,3389.2,3389.1,6.1871502]
["bitfinex","ETHUSD",1719678645945,0.855,3389.2,3389.1,9.1871502]
["bitfinex","ETHUSD",1719678650381,0.855,3389.2,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678663790,3.3056,3389.2,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678664169,0.855,3389.2,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678671409,2.92038,3389.2,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678676370,2.0653,3389.4,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678676571,0.855,3389.2,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678678425,0.855,3389.2,3389.1,9.4224002]
["bitfinex","ETHUSD",1719678681203,0.855,3389.2,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678688332,0.855,3389.2,3389.1,10.66005473]
["bitfinex","ETHUSD",1719678699253,0.855,3389.2,3389.1,8.35195473]
["bitfinex","ETHUSD",1719678700822,0.855,3389.2,3389.1,10.41739473]
["bitfinex","ETHUSD",1719678702434,2.4283,3390.0,3389.1,10.41739473]
["bitfinex","ETHUSD",1719678702638,2.4283,3390.0,3389.2,1.55680203]
["bitfinex","ETHUSD",1719678702854,2.4283,3390.0,3389.3,0.05900156]
["bitfinex","ETHUSD",1719678703153,0.855,3389.4,3389.3,0.36441674]
["bitfinex","ETHUSD",1719678703521,2.4283,3390.0,3389.3,0.36441674]
["bitfinex","ETHUSD",1719678703722,2.4283,3390.0,3389.4,10.44818872]
["bitfinex","ETHUSD",1719678703923,0.855,3389.5,3389.4,10.44818872]
["bitfinex","ETHUSD",1719678704136,0.855,3389.5,3389.4,14.78047574]
["bitfinex","ETHUSD",1719678704523,0.855,3389.5,3389.4,13.75353601]
["bitfinex","ETHUSD",1719678705235,0.855,3389.5,3389.4,15.81879601]
["bitfinex","ETHUSD",1719678706124,0.855,3389.5,3389.4,13.75353601]
["bitfinex","ETHUSD",1719678706324,0.855,3389.5,3389.4,11.25843601]
["bitfinex","ETHUSD",1719678711662,2.4093,3390.0,3389.4,11.25843601]
["bitfinex","ETHUSD",1719678711968,2.4093,3390.0,3389.5,4.27562365]
["bitfinex","ETHUSD",1719678712133,0.855,3389.6,3389.5,4.27562365]
["bitfinex","ETHUSD",1719678713394,2.4093,3390.2,3389.5,4.33462576]
["bitfinex","ETHUSD",1719678713593,2.4093,3390.2,3389.6,5.9004]
["bitfinex","ETHUSD",1719678713811,2.4093,3390.2,3389.7,1.02350258]
["bitfinex","ETHUSD",1719678714106,0.855,3389.8,3389.7,1.02350258]
["bitfinex","ETHUSD",1719678718276,0.855,3389.8,3389.6,5.9004]
["bitfinex","ETHUSD",1719678719296,0.855,3389.8,3389.7,0.30500763]
["bitfinex","ETHUSD",1719678747448,3.13,3389.8,3389.7,0.30500763]
["bitfinex","ETHUSD",1719678748644,5.19501,3389.8,3389.7,0.30500763]
["bitfinex","ETHUSD",1719678751734,3.13,3389.8,3389.7,0.30500763]
["bitfinex","ETHUSD",1719678755066,5.19501,3389.8,3389.7,0.30500763]
["bitfinex","ETHUSD",1719678761467,0.855,3389.8,3389.7,0.30500763]
["bitfinex","ETHUSD",1719678765472,2.3344,3390.4,3389.7,1.51314022]
["bitfinex","ETHUSD",1719678765674,2.06459,3390.5,3389.8,2.2859]
["bitfinex","ETHUSD",1719678765908,0.855,3389.9,3389.8,3.5558433]
["bitfinex","ETHUSD",1719678766402,2.06459,3390.5,3389.8,6.5558433]
["bitfinex","ETHUSD",1719678766602,0.855,3389.9,3389.8,6.5558433]
["bitfinex","ETHUSD",1719678767016,4.39887,3390.7,3389.8,6.5558433]
["bitfinex","ETHUSD",1719678767212,0.855,3389.9,3389.8,5.2859]
["bitfinex","ETHUSD",1719678767680,20.0,3390.8,3389.9,2.06494]
["bitfinex","ETHUSD",1719678767881,20.0,3390.8,3390.1,2.2859]
["bitfinex","ETHUSD",1719678768107,20.0,3390.8,3390.2,0.05898756]
["bitfinex","ETHUSD",1719678768286,20.0,3390.8,3390.3,0.99545876]
["bitfinex","ETHUSD",1719678768725,0.855,3390.4,3390.3,0.99545876]
["bitfinex","ETHUSD",1719678779459,0.855,3390.4,3390.3,1.29996445]
["bitfinex","ETHUSD",1719678784559,0.855,3390.4,3390.3,0.30450569]
["bitfinex","ETHUSD",1719678784767,0.855,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1719678784972,2.3329,3390.6,3390.3,0.30440616]
["bitfinex","ETHUSD",1719678785176,0.855,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1719678785335,2.3329,3390.6,3390.4,0.3043299]
["bitfinex","ETHUSD",1719678785537,0.855,3390.5,3390.2,1.06097]
["bitfinex","ETHUSD",1719678785738,0.855,3390.3,3390.2,1.06097]
["bitfinex","ETHUSD",1719678794193,0.855,3390.3,3390.2,1.36545243]
["bitfinex","ETHUSD",1719678796345,0.855,3390.3,3390.2,0.30448243]
["bitfinex","ETHUSD",1719678807366,24.39735,3390.8,3390.2,0.30448243]
["bitfinex","ETHUSD",1719678807367,2.06449,3390.7,3390.2,0.30448243]
["bitfinex","ETHUSD",1719678807562,0.855,3390.3,3390.2,2.68648243]
["bitfinex","ETHUSD",1719678807759,0.855,3390.3,3390.2,5.68648243]
["bitfinex","ETHUSD",1719678807964,0.855,3390.3,3390.2,7.32199945]
["bitfinex","ETHUSD",1719678812698,0.855,3390.3,3390.2,9.8886368]
["bitfinex","ETHUSD",1719678814369,20.0,3390.8,3390.2,11.9534068]
["bitfinex","ETHUSD",1719678814570,20.0,3390.8,3390.3,4.08565177]
["bitfinex","ETHUSD",1719678814798,0.855,3390.4,3390.3,3.05898219]
["bitfinex","ETHUSD",1719678815003,0.855,3390.4,3390.3,4.0856236]
["bitfinex","ETHUSD",1719678815195,0.855,3390.4,3390.3,4.39004097]
["bitfinex","ETHUSD",1719678815509,0.855,3390.4,3390.3,3.36339956]
["bitfinex","ETHUSD",1719678815801,0.855,3390.4,3390.3,5.42810956]
["bitfinex","ETHUSD",1719678816006,0.855,3390.4,3390.3,8.62190549]
["bitfinex","ETHUSD",1719678816316,20.0,3390.8,3390.3,8.62190549]
["bitfinex","ETHUSD",1719678816519,0.855,3390.4,3390.3,9.93596707]
["bitfinex","ETHUSD",1719678816670,0.855,3390.4,3390.3,10.96257668]
["bitfinex","ETHUSD",1719678818503,0.855,3390.4,3390.3,9.93596707]
["bitfinex","ETHUSD",1719678818710,0.855,3390.4,3390.3,10.96257534]
["bitfinex","ETHUSD",1719678818881,0.855,3390.4,3390.3,10.96257291]
["bitfinex","ETHUSD",1719678819071,0.855,3390.4,3390.3,12.50247582]
["bitfinex","ETHUSD",1719678819271,0.855,3390.4,3390.3,10.96257291]
["bitfinex","ETHUSD",1719678820607,0.855,3390.4,3390.3,8.89786291]
["bitfinex","ETHUSD",1719678820775,0.855,3390.4,3390.3,7.87125707]
["bitfinex","ETHUSD",1719678823082,0.855,3390.4,3390.3,7.81227488]
["bitfinex","ETHUSD",1719678823421,0.855,3390.4,3390.3,5.47157488]
["bitfinex","ETHUSD",1719678823708,0.855,3390.4,3390.3,2.47157488]
["bitfinex","ETHUSD",1719678847854,0.855,3390.4,3390.3,2.53056169]
["bitfinex","ETHUSD",1719678848153,0.855,3390.4,3390.3,7.88586169]
["bitfinex","ETHUSD",1719678851161,0.855,3390.4,3390.3,5.53056169]
["bitfinex","ETHUSD",1719678853500,0.855,3390.4,3390.3,3.30441737]
["bitfinex","ETHUSD",1719678853657,0.855,3390.4,3390.3,0.30441737]
["bitfinex","ETHUSD",1719678853658,5.27095,3390.4,3390.3,0.30441737]
["bitfinex","ETHUSD",1719678853958,5.27095,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1719678854162,5.27095,3390.4,3390.2,0.30443199]
["bitfinex","ETHUSD",1719678854163,4.41595,3390.4,3390.2,0.30443199]
["bitfinex","ETHUSD",1719678854341,0.855,3390.3,3390.2,0.30443199]
["bitfinex","ETHUSD",1719678855834,8.173073,3390.3,3390.2,0.30443199]
["bitfinex","ETHUSD",1719678856033,7.98952,3390.3,3390.2,0.30443199]
["bitfinex","ETHUSD",1719678863866,7.98952,3390.3,3390.1,3.0]
["bitfinex","ETHUSD",1719678863867,2.06477,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1719678864258,2.06477,3390.2,3390.1,3.29439879]
["bitfinex","ETHUSD",1719678865860,6.58464,3390.2,3390.1,3.29439879]
["bitfinex","ETHUSD",1719678866057,7.933604,3390.2,3390.1,0.29439879]
["bitfinex","ETHUSD",1719678866583,4.12966,3390.1,3390.0,7.6097]
["bitfinex","ETHUSD",1719678866923,10.05459,3390.1,3390.0,7.6097]
["bitfinex","ETHUSD",1719678867209,11.82959,3390.1,3390.0,7.6097]
["bitfinex","ETHUSD",1719678867369,13.36748535,3390.1,3390.0,7.6097]
["bitfinex","ETHUSD",1719678867890,13.79288489,3390.1,3390.0,7.6097]
["bitfinex","ETHUSD",1719678872506,13.36748535,3390.1,3390.0,7.6097]
["bitfinex","ETHUSD",1719678874272,13.36748535,3390.1,3390.0,6.4807]
["bitfinex","ETHUSD",1719678874476,13.36748535,3390.1,3390.0,0.8377]
["bitfinex","ETHUSD",1719678874671,13.36748535,3390.1,3390.0,1.13238254]
["bitfinex","ETHUSD",1719678874907,4.47504,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1719678875072,5.88004,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1719678875268,7.94518,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1719678880510,4.1304,3389.5,3389.2,2.73581972]
["bitfinex","ETHUSD",1719678880671,2.85973,3389.5,3388.5,2.3893]
["bitfinex","ETHUSD",1719678880872,0.855,3388.6,3388.5,1.181784]
["bitfinex","ETHUSD",1719678881382,0.855,3388.6,3388.3,2.45172262]
["bitfinex","ETHUSD",1719678881603,2.06566,3388.8,3388.4,1.72197326]
["bitfinex","ETHUSD",1719678881912,0.855,3388.5,3388.4,1.72197326]
["bitfinex","ETHUSD",1719678882111,0.855,3388.5,3388.4,4.72197326]
["bitfinex","ETHUSD",1719678884090,0.855,3388.5,3388.4,3.54017226]
["bitfinex","ETHUSD",1719678884289,0.855,3388.5,3388.4,3.83607301]
["bitfinex","ETHUSD",1719678895001,2.06539,3389.2,3388.4,3.89509454]
["bitfinex","ETHUSD",1719678895220,2.06539,3389.2,3388.5,0.75286152]
["bitfinex","ETHUSD",1719678895403,4.47518,3389.4,3388.5,1.04868454]
["bitfinex","ETHUSD",1719678895404,2.06544,3389.1,3388.5,1.04868454]
["bitfinex","ETHUSD",1719678895824,0.855,3388.6,3388.5,4.04868454]
["bitfinex","ETHUSD",1719678896320,0.855,3388.6,3388.5,1.04868454]
["bitfinex","ETHUSD",1719678898853,2.06521,3389.5,3388.6,2.4747]
["bitfinex","ETHUSD",1719678899059,2.06532,3389.3,3388.7,0.05901138]
["bitfinex","ETHUSD",1719678899226,0.855,3388.8,3388.7,0.35469855]
["bitfinex","ETHUSD",1719678899425,0.855,3388.8,3388.7,4.07446958]
["bitfinex","ETHUSD",1719678902825,0.855,3388.8,3388.7,4.0154582]
["bitfinex","ETHUSD",1719678903439,0.855,3388.8,3388.7,3.29568717]
["bitfinex","ETHUSD",1719678903759,0.855,3388.8,3388.7,0.29568717]
["bitfinex","ETHUSD",1719678904126,0.855,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1719678904334,2.06558,3388.9,3388.7,0.29568717]
["bitfinex","ETHUSD",1719678904543,0.855,3388.8,3388.6,0.29575509]
["bitfinex","ETHUSD",1719678904738,0.855,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719678904959,0.855,3388.7,3388.5,3.71494929]
["bitfinex","ETHUSD",1719678911473,0.855,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719678911647,0.855,3388.7,3388.3,1.23312062]
["bitfinex","ETHUSD",1719678911850,2.4953,3388.8,3388.3,1.23312062]
["bitfinex","ETHUSD",1719678911851,0.855,3388.4,3388.3,1.23312062]
["bitfinex","ETHUSD",1719678914492,0.855,3388.4,3388.3,1.5290795]
["bitfinex","ETHUSD",1719678915066,0.855,3388.4,3388.3,0.3472815]
["bitfinex","ETHUSD",1719678919270,2.92087,3388.4,3388.3,0.3472815]
["bitfinex","ETHUSD",1719678921017,0.855,3388.4,3388.3,0.3472815]
["bitfinex","ETHUSD",1719678924491,2.92087,3388.4,3388.3,0.3472815]
["bitfinex","ETHUSD",1719678926314,4.98674,3388.4,3388.3,0.3472815]
["bitfinex","ETHUSD",1719678926692,7.37884,3388.4,3388.3,0.29595888]
["bitfinex","ETHUSD",1719678926891,7.37884,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719678926892,2.06593,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719678928220,2.92093,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719678929340,2.92093,3388.3,3388.2,3.29610255]
["bitfinex","ETHUSD",1719678929999,2.06581,3388.5,3388.2,3.29610255]
["bitfinex","ETHUSD",1719678930318,0.855,3388.3,3388.2,3.29610255]
["bitfinex","ETHUSD",1719678931839,2.06588,3388.4,3388.2,3.29610255]
["bitfinex","ETHUSD",1719678931992,0.855,3388.3,3388.2,6.75029671]
["bitfinex","ETHUSD",1719678932187,0.855,3388.3,3388.2,5.76100255]
["bitfinex","ETHUSD",1719678936998,2.06569,3388.7,3388.2,5.76100255]
["bitfinex","ETHUSD",1719678937203,0.855,3388.3,3388.2,5.76100255]
["bitfinex","ETHUSD",1719678938802,2.3921,3388.9,3388.2,5.82002604]
["bitfinex","ETHUSD",1719678939006,2.06545,3389.1,3388.3,1.05421535]
["bitfinex","ETHUSD",1719678939007,2.0655,3389.0,3388.3,1.05421535]
["bitfinex","ETHUSD",1719678939207,0.855,3388.4,3388.3,1.05421535]
["bitfinex","ETHUSD",1719678941137,2.3591,3389.1,3388.3,1.05421535]
["bitfinex","ETHUSD",1719678941300,0.855,3388.4,3388.3,1.05421535]
["bitfinex","ETHUSD",1719678941507,4.42455,3389.1,3388.3,1.05421535]
["bitfinex","ETHUSD",1719678941755,4.42455,3389.1,3388.4,0.94691153]
["bitfinex","ETHUSD",1719678941905,4.42455,3389.1,3388.5,0.0590165]
["bitfinex","ETHUSD",1719678942111,0.855,3388.6,3388.5,0.0590165]
["bitfinex","ETHUSD",1719678943543,0.855,3388.6,3388.4,0.0590172]
["bitfinex","ETHUSD",1719678943742,4.42455,3389.1,3388.5,0.65191137]
["bitfinex","ETHUSD",1719678943939,0.855,3388.5,3388.4,0.0590172]
["bitfinex","ETHUSD",1719678944309,0.855,3388.5,3388.4,0.40168277]
["bitfinex","ETHUSD",1719678947841,0.855,3388.5,3388.4,0.34266557]
["bitfinex","ETHUSD",1719678950212,3.2141,3388.5,3388.4,0.34266557]
["bitfinex","ETHUSD",1719678950443,3.2141,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1719678950612,0.855,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719678951433,2.92093,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719678959201,2.92093,3388.3,3388.2,3.34290941]
["bitfinex","ETHUSD",1719678970634,4.98686,3388.3,3388.2,0.34290941]
["bitfinex","ETHUSD",1719678970767,5.721444,3388.3,3388.2,0.34290941]
["bitfinex","ETHUSD",1719678973848,4.98686,3388.3,3388.2,0.34290941]
["bitfinex","ETHUSD",1719678979239,2.92093,3388.3,3388.2,0.34290941]
["bitfinex","ETHUSD",1719678980718,0.855,3388.3,3388.2,0.34290941]
["bitfinex","ETHUSD",1719678982172,2.06566,3388.8,3388.2,0.34290941]
["bitfinex","ETHUSD",1719678982375,2.06554,3389.0,3388.2,3.34290941]
["bitfinex","ETHUSD",1719678982557,4.13094,3389.1,3388.3,0.86446094]
["bitfinex","ETHUSD",1719678982759,2.06532,3389.3,3388.4,2.69451849]
["bitfinex","ETHUSD",1719678983007,2.0654,3389.2,3388.5,3.65589794]
["bitfinex","ETHUSD",1719678983170,2.0654,3389.2,3388.6,0.34264901]
["bitfinex","ETHUSD",1719678983365,0.855,3388.7,3388.6,0.34264901]
["bitfinex","ETHUSD",1719678984310,0.855,3388.7,3388.6,0.40166393]
["bitfinex","ETHUSD",1719678984609,0.855,3388.7,3388.6,1.06344642]
["bitfinex","ETHUSD",1719678986192,2.0654,3389.2,3388.6,1.06344642]
["bitfinex","ETHUSD",1719678986392,0.855,3388.7,3388.6,1.06344642]
["bitfinex","ETHUSD",1719678990515,0.855,3388.7,3388.6,3.41514642]
["bitfinex","ETHUSD",1719678990671,0.855,3388.7,3388.6,6.41514642]
["bitfinex","ETHUSD",1719678993667,0.855,3388.7,3388.6,7.59684042]
["bitfinex","ETHUSD",1719678994933,2.06508,3389.7,3388.7,2.06568]
["bitfinex","ETHUSD",1719678994934,2.3409,3389.7,3388.7,2.06568]
["bitfinex","ETHUSD",1719678995234,0.855,3388.9,3388.8,1.4139963]
["bitfinex","ETHUSD",1719678995564,0.855,3388.9,3388.8,4.4139963]
["bitfinex","ETHUSD",1719678996275,0.855,3388.9,3388.8,10.3156963]
["bitfinex","ETHUSD",1719678996825,2.06497,3389.9,3388.9,2.4549]
["bitfinex","ETHUSD",1719678996826,4.40587,3389.9,3388.9,2.4549]
["bitfinex","ETHUSD",1719678996992,4.40587,3389.9,3389.0,6.30259281]
["bitfinex","ETHUSD",1719678997170,4.40587,3389.9,3389.1,3.0]
["bitfinex","ETHUSD",1719678997371,4.40587,3389.9,3389.2,0.40101635]
["bitfinex","ETHUSD",1719678997613,4.40587,3389.9,3389.2,6.30211635]
["bitfinex","ETHUSD",1719678997812,4.40587,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1719678998003,0.855,3389.4,3389.3,3.05900335]
["bitfinex","ETHUSD",1719678998218,0.855,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1719678998422,0.855,3389.4,3389.3,3.89011]
["bitfinex","ETHUSD",1719678999140,4.40587,3389.9,3389.3,3.94911423]
["bitfinex","ETHUSD",1719678999141,2.3409,3389.9,3389.3,3.94911423]
["bitfinex","ETHUSD",1719678999286,2.06485,3390.1,3389.3,6.40401423]
["bitfinex","ETHUSD",1719678999287,0.855,3389.4,3389.3,6.40401423]
["bitfinex","ETHUSD",1719678999492,0.855,3389.4,3389.3,5.51390423]
["bitfinex","ETHUSD",1719679001304,4.40575,3390.1,3389.3,5.51390423]
["bitfinex","ETHUSD",1719679001503,0.855,3389.4,3389.3,5.51390423]
["bitfinex","ETHUSD",1719679004206,0.855,3389.4,3389.3,5.85576105]
["bitfinex","ETHUSD",1719679009593,0.855,3389.4,3389.3,7.03721705]
["bitfinex","ETHUSD",1719679009824,0.855,3389.4,3389.3,8.53759876]
["bitfinex","ETHUSD",1719679012720,0.855,3389.4,3389.3,8.47859453]
["bitfinex","ETHUSD",1719679014245,0.855,3389.4,3389.3,7.29713853]
["bitfinex","ETHUSD",1719679015644,0.855,3389.4,3389.3,4.84223853]
["bitfinex","ETHUSD",1719679017448,0.855,3389.4,3389.3,3.34185682]
["bitfinex","ETHUSD",1719679017618,2.3328,3389.9,3389.3,3.40085949]
["bitfinex","ETHUSD",1719679017950,0.855,3389.4,3389.3,3.40085949]
["bitfinex","ETHUSD",1719679023524,0.855,3389.4,3389.3,3.34185682]
["bitfinex","ETHUSD",1719679035377,0.855,3389.4,3389.3,4.3843006]
["bitfinex","ETHUSD",1719679039749,2.377,3389.7,3389.3,4.3843006]
["bitfinex","ETHUSD",1719679039949,0.855,3389.4,3389.3,4.44330307]
["bitfinex","ETHUSD",1719679040156,0.855,3389.4,3389.3,4.3843006]
["bitfinex","ETHUSD",1719679049481,2.3364,3390.0,3389.3,6.50862469]
["bitfinex","ETHUSD",1719679049708,2.3364,3390.0,3389.4,1.26589006]
["bitfinex","ETHUSD",1719679049876,0.855,3389.5,3389.4,1.32489002]
["bitfinex","ETHUSD",1719679050067,0.855,3389.5,3389.4,3.89197254]
["bitfinex","ETHUSD",1719679050404,0.855,3389.5,3389.4,5.35173687]
["bitfinex","ETHUSD",1719679050702,0.855,3389.5,3389.4,4.26589006]
["bitfinex","ETHUSD",1719679051002,0.855,3389.5,3389.4,5.29273584]
["bitfinex","ETHUSD",1719679051213,0.855,3389.5,3389.4,5.35173754]
["bitfinex","ETHUSD",1719679051562,0.855,3389.5,3389.4,4.32489176]
["bitfinex","ETHUSD",1719679056666,0.855,3389.5,3389.4,4.26589006]
["bitfinex","ETHUSD",1719679058374,0.855,3389.5,3389.4,1.26589006]
["bitfinex","ETHUSD",1719679058575,0.855,3389.5,3389.4,4.26589006]
["bitfinex","ETHUSD",1719679060422,0.855,3389.5,3389.4,1.26589006]
["bitfinex","ETHUSD",1719679060580,0.855,3389.5,3389.4,4.26589006]
["bitfinex","ETHUSD",1719679060783,0.855,3389.5,3389.4,1.26589006]
["bitfinex","ETHUSD",1719679062408,0.855,3389.5,3389.3,4.10144597]
["bitfinex","ETHUSD",1719679062611,0.855,3389.5,3389.3,3.05900219]
["bitfinex","ETHUSD",1719679062816,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679064184,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679064404,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679064610,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679064813,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679064998,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679065325,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679065623,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679065821,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679066124,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679066488,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679066684,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679066916,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679067119,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679067925,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679068128,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679068487,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679068691,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679069026,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679069243,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679069428,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679069592,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679069922,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679070121,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679070559,0.855,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679070844,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679071039,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679071221,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679071835,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679072045,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679072738,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679072950,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679073323,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679073538,0.855,3389.5,3389.4,0.34166134]
["bitfinex","ETHUSD",1719679074272,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679074411,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679075247,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679075541,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679075952,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679076148,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679076513,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679076707,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679077038,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679077226,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679077549,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679077848,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679078453,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679078663,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679079034,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679079361,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679079828,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679080033,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679080247,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679080434,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679080641,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679080961,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679081617,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679081817,0.855,3389.5,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679082060,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679082419,0.855,3389.5,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679082732,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679083150,0.855,3389.5,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679083351,0.855,3389.5,3389.4,0.34166837]
["bitfinex","ETHUSD",1719679084246,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679084455,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679085165,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679085331,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679085749,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679086081,0.855,3389.5,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679086382,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679087044,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679087250,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679087451,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679087689,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679087978,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679088183,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679088490,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679088987,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679089372,0.855,3389.5,3389.3,3.0590021]
["bitfinex","ETHUSD",1719679089573,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679089989,0.855,3389.5,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679090195,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679090481,0.855,3389.5,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679090692,2.3968,3389.7,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679090861,2.3968,3389.7,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679091063,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679091258,0.855,3389.5,3389.3,4.07316041]
["bitfinex","ETHUSD",1719679091484,0.855,3389.5,3389.4,1.33908598]
["bitfinex","ETHUSD",1719679095157,0.855,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679095570,5.2928,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679096121,5.2928,3389.5,3389.4,0.34165994]
["bitfinex","ETHUSD",1719679096805,3.2276,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719679097098,2.06512,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1719679097099,2.3726,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1719679097300,0.855,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1719679097461,0.855,3389.4,3389.3,3.89011]
["bitfinex","ETHUSD",1719679100960,2.3726,3389.7,3389.3,3.89011]
["bitfinex","ETHUSD",1719679101168,2.06487,3390.1,3389.3,3.94911219]
["bitfinex","ETHUSD",1719679101169,0.855,3389.4,3389.3,3.94911219]
["bitfinex","ETHUSD",1719679106304,0.855,3389.4,3389.3,4.9760114]
["bitfinex","ETHUSD",1719679106710,0.855,3389.4,3389.3,3.94911219]
["bitfinex","ETHUSD",1719679107209,0.855,3389.4,3389.3,4.97601606]
["bitfinex","ETHUSD",1719679107409,0.855,3389.4,3389.3,3.94911219]
["bitfinex","ETHUSD",1719679107608,0.855,3389.4,3389.3,4.97600921]
["bitfinex","ETHUSD",1719679107772,0.855,3389.4,3389.3,3.94911219]
["bitfinex","ETHUSD",1719679108182,0.855,3389.4,3389.3,4.97601345]
["bitfinex","ETHUSD",1719679108383,0.855,3389.4,3389.3,3.94911219]
["bitfinex","ETHUSD",1719679109189,0.855,3389.4,3389.3,4.29089609]
["bitfinex","ETHUSD",1719679110023,0.855,3389.4,3389.3,5.31779714]
["bitfinex","ETHUSD",1719679110624,0.855,3389.4,3389.3,4.29089609]
["bitfinex","ETHUSD",1719679110823,0.855,3389.4,3389.3,5.31779561]
["bitfinex","ETHUSD",1719679112716,0.855,3389.4,3389.3,4.29089609]
["bitfinex","ETHUSD",1719679112920,0.855,3389.4,3389.3,5.3177942]
["bitfinex","ETHUSD",1719679113795,0.855,3389.4,3389.3,4.29089609]
["bitfinex","ETHUSD",1719679114532,0.855,3389.4,3389.3,5.31779475]
["bitfinex","ETHUSD",1719679114898,0.855,3389.4,3389.3,5.31778743]
["bitfinex","ETHUSD",1719679115532,0.855,3389.4,3389.3,4.29089609]
["bitfinex","ETHUSD",1719679115735,0.855,3389.4,3389.3,5.31779443]
["bitfinex","ETHUSD",1719679117226,0.855,3389.4,3389.3,5.31777537]
["bitfinex","ETHUSD",1719679117540,0.855,3389.4,3389.3,4.29089609]
["bitfinex","ETHUSD",1719679117838,0.855,3389.4,3389.3,5.31779243]
["bitfinex","ETHUSD",1719679120242,0.855,3389.4,3389.3,4.29089609]
["bitfinex","ETHUSD",1719679120409,0.855,3389.4,3389.3,5.31776893]
["bitfinex","ETHUSD",1719679122735,0.855,3389.4,3389.3,5.25876674]
["bitfinex","ETHUSD",1719679123265,0.855,3389.4,3389.3,5.31776939]
["bitfinex","ETHUSD",1719679123925,0.855,3389.4,3389.3,6.85804755]
["bitfinex","ETHUSD",1719679124525,0.855,3389.4,3389.3,12.75894755]
["bitfinex","ETHUSD",1719679124733,0.855,3389.4,3389.3,11.21866939]
["bitfinex","ETHUSD",1719679126721,0.855,3389.4,3389.3,11.21868169]
["bitfinex","ETHUSD",1719679127167,0.855,3389.4,3389.3,10.19179655]
["bitfinex","ETHUSD",1719679127675,0.855,3389.4,3389.3,11.21868274]
["bitfinex","ETHUSD",1719679128847,0.855,3389.4,3389.3,10.19179655]
["bitfinex","ETHUSD",1719679130750,0.855,3389.4,3389.3,11.21868721]
["bitfinex","ETHUSD",1719679133080,0.855,3389.4,3389.3,11.21866695]
["bitfinex","ETHUSD",1719679133572,2.3726,3390.0,3389.3,12.75895285]
["bitfinex","ETHUSD",1719679133777,0.855,3389.4,3389.3,9.30168655]
["bitfinex","ETHUSD",1719679134080,0.855,3389.4,3389.3,11.86882891]
["bitfinex","ETHUSD",1719679135456,0.855,3389.4,3389.3,10.32854349]
["bitfinex","ETHUSD",1719679136175,0.855,3389.4,3389.3,9.30168655]
["bitfinex","ETHUSD",1719679136342,0.855,3389.4,3389.3,10.3285451]
["bitfinex","ETHUSD",1719679137775,0.855,3389.4,3389.3,11.84164478]
["bitfinex","ETHUSD",1719679139875,0.855,3389.4,3389.3,11.84164966]
["bitfinex","ETHUSD",1719679141742,0.855,3389.4,3389.3,10.81478623]
["bitfinex","ETHUSD",1719679141942,0.855,3389.4,3389.3,11.8416379]
["bitfinex","ETHUSD",1719679142405,0.855,3389.4,3389.3,11.84163793]
["bitfinex","ETHUSD",1719679142547,0.855,3389.4,3389.3,13.38191545]
["bitfinex","ETHUSD",1719679144883,0.855,3389.4,3389.3,10.81478623]
["bitfinex","ETHUSD",1719679145198,0.855,3389.4,3389.3,13.38191604]
["bitfinex","ETHUSD",1719679148073,0.855,3389.4,3389.3,10.81478623]
["bitfinex","ETHUSD",1719679148278,0.855,3389.4,3389.3,13.38187096]
["bitfinex","ETHUSD",1719679151422,0.855,3389.4,3389.3,10.81478623]
["bitfinex","ETHUSD",1719679151594,0.855,3389.4,3389.3,13.38186593]
["bitfinex","ETHUSD",1719679151793,0.855,3389.4,3389.3,10.81478623]
["bitfinex","ETHUSD",1719679151985,0.855,3389.4,3389.3,15.44730184]
["bitfinex","ETHUSD",1719679154739,0.855,3389.4,3389.3,15.44717615]
["bitfinex","ETHUSD",1719679155936,0.855,3389.4,3389.3,16.06784149]
["bitfinex","ETHUSD",1719679157744,0.855,3389.4,3389.3,13.50077157]
["bitfinex","ETHUSD",1719679157916,0.855,3389.4,3389.3,16.0678421]
["bitfinex","ETHUSD",1719679158625,2.3726,3390.0,3389.6,2.06513]
["bitfinex","ETHUSD",1719679158843,0.59927058,3390.5,3389.7,6.98602391]
["bitfinex","ETHUSD",1719679158844,2.3778,3390.2,3389.7,6.98602391]
["bitfinex","ETHUSD",1719679159145,2.3778,3390.2,3389.8,0.05899431]
["bitfinex","ETHUSD",1719679159361,2.3778,3390.2,3389.9,5.8999]
["bitfinex","ETHUSD",1719679159575,2.3778,3390.2,3389.9,6.24014492]
["bitfinex","ETHUSD",1719679159721,0.855,3390.0,3389.9,6.24014492]
["bitfinex","ETHUSD",1719679159928,0.855,3390.0,3389.9,10.43273252]
["bitfinex","ETHUSD",1719679160724,0.855,3390.0,3389.9,11.45941768]
["bitfinex","ETHUSD",1719679161025,0.855,3390.0,3389.9,11.45941588]
["bitfinex","ETHUSD",1719679161225,0.855,3390.0,3389.9,10.43273252]
["bitfinex","ETHUSD",1719679162227,2.3778,3390.7,3389.9,10.43273252]
["bitfinex","ETHUSD",1719679162441,0.855,3390.0,3389.9,10.43273252]
["bitfinex","ETHUSD",1719679162655,0.855,3390.0,3389.9,9.24014492]
["bitfinex","ETHUSD",1719679173129,22.06442,3390.8,3389.9,9.24014492]
["bitfinex","ETHUSD",1719679173130,2.3473,3390.6,3389.9,9.24014492]
["bitfinex","ETHUSD",1719679173368,2.3473,3390.6,3390.0,3.05898697]
["bitfinex","ETHUSD",1719679173564,2.3473,3390.6,3390.1,5.8995]
["bitfinex","ETHUSD",1719679173726,2.3473,3390.6,3390.2,3.98886028]
["bitfinex","ETHUSD",1719679173931,0.855,3390.3,3390.2,3.98886028]
["bitfinex","ETHUSD",1719679174470,0.855,3390.3,3390.2,3.92987319]
["bitfinex","ETHUSD",1719679177473,3.3436,3390.3,3390.2,3.92987319]
["bitfinex","ETHUSD",1719679178388,3.3436,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1719679182285,3.3436,3390.3,3390.1,5.8995]
["bitfinex","ETHUSD",1719679182286,2.3371,3390.2,3390.1,5.8995]
["bitfinex","ETHUSD",1719679182452,2.3371,3390.2,3390.1,2.1275]
["bitfinex","ETHUSD",1719679182453,4.40187,3390.2,3390.1,2.1275]
["bitfinex","ETHUSD",1719679182870,5.134028,3390.2,3390.1,2.1275]
["bitfinex","ETHUSD",1719679185272,5.134028,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1719679185468,0.855,3389.6,3389.4,1.181325]
["bitfinex","ETHUSD",1719679188484,2.3371,3389.8,3389.4,1.181325]
["bitfinex","ETHUSD",1719679188665,0.855,3389.5,3389.4,1.181325]
["bitfinex","ETHUSD",1719679192974,0.855,3389.5,3389.4,7.082025]
["bitfinex","ETHUSD",1719679193267,0.855,3389.5,3389.4,10.082025]
["bitfinex","ETHUSD",1719679199368,0.855,3389.5,3389.4,10.42251391]
["bitfinex","ETHUSD",1719679208110,0.855,3389.5,3389.4,0.65051391]
["bitfinex","ETHUSD",1719679208410,3.481109,3389.5,3389.4,0.65051391]
["bitfinex","ETHUSD",1719679208607,3.1891,3389.5,3389.4,0.65051391]
["bitfinex","ETHUSD",1719679211014,0.855,3388.5,3388.1,2.81604]
["bitfinex","ETHUSD",1719679211212,0.855,3388.2,3388.1,1.181666]
["bitfinex","ETHUSD",1719679211611,0.855,3388.2,3388.0,2.95]
["bitfinex","ETHUSD",1719679212211,0.855,3388.2,3387.6,5.68581972]
["bitfinex","ETHUSD",1719679212510,0.855,3387.7,3387.6,7.75216972]
["bitfinex","ETHUSD",1719679212712,0.855,3387.7,3387.6,10.32037565]
["bitfinex","ETHUSD",1719679212875,0.855,3387.7,3387.6,5.68581972]
["bitfinex","ETHUSD",1719679213278,0.855,3387.7,3387.6,6.86767272]
["bitfinex","ETHUSD",1719679213493,0.855,3387.7,3387.6,8.09012969]
["bitfinex","ETHUSD",1719679214216,0.855,3387.7,3387.6,14.04526125]
["bitfinex","ETHUSD",1719679214379,0.855,3387.7,3387.6,17.04526125]
["bitfinex","ETHUSD",1719679215613,0.855,3387.7,3387.6,19.11161125]
["bitfinex","ETHUSD",1719679215921,2.3907,3388.6,3387.6,19.11161125]
["bitfinex","ETHUSD",1719679216096,0.855,3387.7,3387.6,19.11161125]
["bitfinex","ETHUSD",1719679217333,2.3907,3388.6,3387.8,2.06621]
["bitfinex","ETHUSD",1719679217501,0.855,3387.9,3387.8,5.06621]
["bitfinex","ETHUSD",1719679218021,0.855,3387.9,3387.8,5.39684363]
["bitfinex","ETHUSD",1719679218229,0.855,3387.9,3387.8,7.69768912]
["bitfinex","ETHUSD",1719679218593,0.855,3387.9,3387.8,10.11478912]
["bitfinex","ETHUSD",1719679218791,0.855,3387.9,3387.8,10.86478912]
["bitfinex","ETHUSD",1719679224748,0.56091781,3387.9,3387.8,12.93101912]
["bitfinex","ETHUSD",1719679225048,2.4035,3389.3,3388.2,2.06598]
["bitfinex","ETHUSD",1719679225206,2.4035,3389.3,3388.3,5.96171781]
["bitfinex","ETHUSD",1719679225207,2.4035,3389.2,3388.3,5.96171781]
["bitfinex","ETHUSD",1719679225410,2.4035,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1719679225608,2.4035,3389.2,3388.5,0.38916291]
["bitfinex","ETHUSD",1719679225852,0.855,3388.6,3388.5,0.38916291]
["bitfinex","ETHUSD",1719679226155,2.4035,3389.2,3388.6,5.0471]
["bitfinex","ETHUSD",1719679226307,0.855,3388.7,3388.6,5.10611453]
["bitfinex","ETHUSD",1719679226511,0.855,3388.7,3388.6,5.0471]
["bitfinex","ETHUSD",1719679227161,3.2585,3388.7,3388.6,5.0471]
["bitfinex","ETHUSD",1719679229374,3.2585,3388.7,3388.6,5.37717908]
["bitfinex","ETHUSD",1719679241578,0.855,3388.7,3388.6,5.37717908]
["bitfinex","ETHUSD",1719679261704,2.92068,3388.7,3388.6,5.37717908]
["bitfinex","ETHUSD",1719679261908,5.900098,3388.7,3388.6,5.37717908]
["bitfinex","ETHUSD",1719679263636,3.3358,3388.7,3388.6,5.37717908]
["bitfinex","ETHUSD",1719679263979,0.855,3388.7,3388.6,5.37717908]
["bitfinex","ETHUSD",1719679269734,0.855,3388.7,3388.6,5.52317908]
["bitfinex","ETHUSD",1719679271797,0.825,3388.7,3388.6,5.52317908]
["bitfinex","ETHUSD",1719679272000,0.855,3388.7,3388.6,5.52317908]
["bitfinex","ETHUSD",1719679280750,2.3385,3389.1,3388.6,5.52317908]
["bitfinex","ETHUSD",1719679280937,0.855,3388.7,3388.6,5.52317908]
["bitfinex","ETHUSD",1719679289637,2.3385,3389.1,3388.6,6.37549699]
["bitfinex","ETHUSD",1719679289830,2.08139307,3389.9,3388.6,6.37549699]
["bitfinex","ETHUSD",1719679289831,0.855,3388.7,3388.6,6.37549699]
["bitfinex","ETHUSD",1719679290460,2.2813,3389.5,3388.6,6.37549699]
["bitfinex","ETHUSD",1719679290665,2.2813,3389.5,3388.7,1.1631497]
["bitfinex","ETHUSD",1719679290839,0.855,3388.8,3388.7,1.1631497]
["bitfinex","ETHUSD",1719679291041,0.855,3388.8,3388.7,1.5246473]
["bitfinex","ETHUSD",1719679293434,2.2813,3389.5,3388.8,2.256]
["bitfinex","ETHUSD",1719679293633,2.2813,3389.5,3388.9,1.77120736]
["bitfinex","ETHUSD",1719679293865,0.855,3389.0,3388.9,1.77120736]
["bitfinex","ETHUSD",1719679294080,2.2813,3389.5,3388.9,4.77120736]
["bitfinex","ETHUSD",1719679294363,0.855,3389.0,3388.9,4.77120736]
["bitfinex","ETHUSD",1719679295237,0.855,3389.0,3388.9,4.83021986]
["bitfinex","ETHUSD",1719679295648,0.855,3389.0,3388.9,4.77120736]
["bitfinex","ETHUSD",1719679297267,0.855,3389.0,3388.9,4.83021653]
["bitfinex","ETHUSD",1719679301072,0.855,3389.0,3388.9,4.77120736]
["bitfinex","ETHUSD",1719679301271,0.855,3389.0,3388.9,1.77120736]
["bitfinex","ETHUSD",1719679303354,3.1309,3389.0,3388.9,0.36135713]
["bitfinex","ETHUSD",1719679303566,5.1964,3389.0,3388.7,3.0]
["bitfinex","ETHUSD",1719679303887,0.855,3388.8,3388.7,3.0]
["bitfinex","ETHUSD",1719679304266,0.855,3388.8,3388.7,3.36138962]
["bitfinex","ETHUSD",1719679311716,2.4305,3389.3,3388.7,4.21683858]
["bitfinex","ETHUSD",1719679311914,0.855,3388.8,3388.7,4.21683858]
["bitfinex","ETHUSD",1719679334332,4.49582,3389.3,3388.7,3.36138962]
["bitfinex","ETHUSD",1719679334536,0.855,3388.8,3388.7,3.42040332]
["bitfinex","ETHUSD",1719679334737,0.855,3388.8,3388.7,3.36138962]
["bitfinex","ETHUSD",1719679334939,0.855,3388.8,3388.7,4.52245297]
["bitfinex","ETHUSD",1719679336409,0.855,3388.8,3388.7,6.96175297]
["bitfinex","ETHUSD",1719679336737,2.3719,3389.5,3388.7,6.96175297]
["bitfinex","ETHUSD",1719679336943,2.06515,3389.6,3388.8,0.05900884]
["bitfinex","ETHUSD",1719679337242,2.06515,3389.6,3388.9,8.40837594]
["bitfinex","ETHUSD",1719679337442,0.855,3389.0,3388.9,8.40837594]
["bitfinex","ETHUSD",1719679337838,0.855,3389.0,3388.9,11.40837594]
["bitfinex","ETHUSD",1719679344010,2.3719,3389.7,3389.0,2.4393]
["bitfinex","ETHUSD",1719679344232,2.3719,3389.7,3389.1,7.17641905]
["bitfinex","ETHUSD",1719679344543,2.3719,3389.7,3389.2,4.69062038]
["bitfinex","ETHUSD",1719679344734,0.855,3389.3,3389.2,4.74962516]
["bitfinex","ETHUSD",1719679344927,0.855,3389.3,3389.2,4.69062038]
["bitfinex","ETHUSD",1719679349266,0.855,3389.3,3389.2,5.05166444]
["bitfinex","ETHUSD",1719679356236,0.855,3389.3,3389.2,3.36104406]
["bitfinex","ETHUSD",1719679370174,2.92032,3389.3,3389.2,3.36104406]
["bitfinex","ETHUSD",1719679373766,7.40194,3389.3,3389.2,3.36104406]
["bitfinex","ETHUSD",1719679374481,7.40194,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679387524,2.92032,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679387908,2.06514,3389.6,3389.2,1.07277847]
["bitfinex","ETHUSD",1719679388098,0.855,3389.3,3389.2,1.07277847]
["bitfinex","ETHUSD",1719679392412,0.855,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679454073,4.98564,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679454435,2.92032,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679456964,2.92032,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679473697,2.06532,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679473899,2.92032,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679484189,0.855,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679507164,2.06517,3389.6,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679507365,2.06517,3389.6,3389.2,1.07277847]
["bitfinex","ETHUSD",1719679507366,0.855,3389.3,3389.2,1.07277847]
["bitfinex","ETHUSD",1719679520320,0.855,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679520525,3.3168,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679522024,5.38212,3389.3,3389.2,0.36104406]
["bitfinex","ETHUSD",1719679522405,5.38212,3389.3,3389.1,6.7563]
["bitfinex","ETHUSD",1719679522594,5.38212,3389.3,3389.2,0.34840293]
["bitfinex","ETHUSD",1719679522795,5.920332,3389.3,3389.2,0.34840293]
["bitfinex","ETHUSD",1719679522991,5.920332,3389.3,3388.7,8.68581972]
["bitfinex","ETHUSD",1719679522992,2.4618,3389.2,3388.7,2.73581972]
["bitfinex","ETHUSD",1719679523327,3.3168,3388.8,3388.6,0.146]
["bitfinex","ETHUSD",1719679523493,6.59316,3388.7,3388.6,0.146]
["bitfinex","ETHUSD",1719679523830,0.855,3388.8,3387.5,2.2694]
["bitfinex","ETHUSD",1719679523831,4.52781,3388.2,3387.5,2.2694]
["bitfinex","ETHUSD",1719679524034,0.855,3387.6,3387.5,5.00521972]
["bitfinex","ETHUSD",1719679524325,0.855,3387.6,3387.5,6.37741791]
["bitfinex","ETHUSD",1719679525314,0.855,3387.6,3387.5,4.10801791]
["bitfinex","ETHUSD",1719679525629,0.855,3387.6,3387.5,2.73581972]
["bitfinex","ETHUSD",1719679526622,0.855,3387.6,3387.5,5.73581972]
["bitfinex","ETHUSD",1719679530109,0.855,3387.6,3387.5,6.00308079]
["bitfinex","ETHUSD",1719679547938,2.06618,3387.9,3387.5,6.00308079]
["bitfinex","ETHUSD",1719679548143,2.06618,3387.9,3387.6,3.0]
["bitfinex","ETHUSD",1719679548367,0.855,3387.7,3387.6,3.26757792]
["bitfinex","ETHUSD",1719679553084,4.31671,3388.0,3387.6,3.26757792]
["bitfinex","ETHUSD",1719679553397,0.855,3387.7,3387.6,3.26757792]
["bitfinex","ETHUSD",1719679561139,2.06588,3388.4,3387.6,4.24343663]
["bitfinex","ETHUSD",1719679561288,0.855,3387.7,3387.6,6.56323052]
["bitfinex","ETHUSD",1719679561484,0.855,3387.7,3387.6,6.5041983]
["bitfinex","ETHUSD",1719679567440,2.4494,3388.5,3387.6,6.5041983]
["bitfinex","ETHUSD",1719679567644,0.855,3387.7,3387.6,6.5041983]
["bitfinex","ETHUSD",1719679567939,0.855,3387.7,3387.6,4.1843983]
["bitfinex","ETHUSD",1719679569429,0.855,3387.7,3387.6,3.26757792]
["bitfinex","ETHUSD",1719679574648,4.51545,3388.1,3387.6,3.26757792]
["bitfinex","ETHUSD",1719679574946,0.855,3387.7,3387.6,3.26757792]
["bitfinex","ETHUSD",1719679580644,2.06583,3388.5,3387.6,3.26757792]
["bitfinex","ETHUSD",1719679580864,7.33,3388.7,3387.7,4.37499]
["bitfinex","ETHUSD",1719679580865,9.39568,3388.7,3387.7,4.37499]
["bitfinex","ETHUSD",1719679581013,0.855,3387.9,3387.8,3.05902657]
["bitfinex","ETHUSD",1719679581339,0.855,3387.9,3387.8,3.3264373]
["bitfinex","ETHUSD",1719679581513,7.33,3388.7,3387.8,5.8945578]
["bitfinex","ETHUSD",1719679581719,4.35035,3388.8,3387.8,5.8945578]
["bitfinex","ETHUSD",1719679581720,4.35035,3388.8,3387.9,0.91236053]
["bitfinex","ETHUSD",1719679581938,4.35035,3388.8,3388.0,0.32629284]
["bitfinex","ETHUSD",1719679582136,0.855,3388.1,3388.0,0.32629284]
["bitfinex","ETHUSD",1719679585956,2.2847,3389.0,3388.0,0.32629284]
["bitfinex","ETHUSD",1719679586259,0.855,3388.4,3388.2,2.3087]
["bitfinex","ETHUSD",1719679586475,2.2847,3389.0,3388.3,0.05901876]
["bitfinex","ETHUSD",1719679586622,2.2847,3389.0,3388.4,0.60974541]
["bitfinex","ETHUSD",1719679586832,0.855,3388.5,3388.4,0.60974541]
["bitfinex","ETHUSD",1719679589239,0.855,3388.5,3388.4,0.87659988]
["bitfinex","ETHUSD",1719679591660,0.855,3388.5,3388.4,0.26685447]
["bitfinex","ETHUSD",1719679592253,0.855,3388.5,3388.0,5.4638]
["bitfinex","ETHUSD",1719679592453,0.855,3388.1,3388.0,5.4638]
["bitfinex","ETHUSD",1719679592768,0.45839317,3388.1,3388.0,5.4638]
["bitfinex","ETHUSD",1719679593069,0.45839317,3388.1,3388.0,6.59045775]
["bitfinex","ETHUSD",1719679596246,0.45839317,3388.1,3388.0,7.77219875]
["bitfinex","ETHUSD",1719679598469,0.45839317,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1719679598669,0.45839317,3388.1,3387.9,4.181791]
["bitfinex","ETHUSD",1719679598865,0.855,3388.0,3387.9,4.181791]
["bitfinex","ETHUSD",1719679599071,0.855,3388.0,3387.9,3.0]
["bitfinex","ETHUSD",1719679599235,0.855,3388.0,3387.9,4.21218975]
["bitfinex","ETHUSD",1719679604290,0.855,3388.0,3387.9,4.47936183]
["bitfinex","ETHUSD",1719679620634,0.855,3388.0,3387.9,4.21218975]
["bitfinex","ETHUSD",1719679620948,0.855,3388.0,3387.9,4.47934456]
["bitfinex","ETHUSD",1719679621630,2.3254,3388.2,3387.9,4.47934456]
["bitfinex","ETHUSD",1719679621937,2.4129,3388.7,3388.0,0.9531533]
["bitfinex","ETHUSD",1719679622088,4.47846,3388.9,3388.1,0.05901942]
["bitfinex","ETHUSD",1719679622424,4.47846,3388.9,3388.2,0.95127575]
["bitfinex","ETHUSD",1719679622605,0.855,3388.3,3388.2,0.95127575]
["bitfinex","ETHUSD",1719679624136,0.855,3388.3,3388.2,1.01029699]
["bitfinex","ETHUSD",1719679626590,2.4129,3388.9,3388.2,1.01029699]
["bitfinex","ETHUSD",1719679626831,2.4129,3388.9,3388.3,0.25536371]
["bitfinex","ETHUSD",1719679627039,7.6305698,3389.9,3388.4,2.81587]
["bitfinex","ETHUSD",1719679627040,2.4129,3389.2,3388.4,2.81587]
["bitfinex","ETHUSD",1719679627239,2.4129,3389.2,3388.5,3.05901162]
["bitfinex","ETHUSD",1719679627409,4.47804,3389.6,3388.6,3.33032453]
["bitfinex","ETHUSD",1719679627609,2.4129,3389.6,3388.7,5.12465023]
["bitfinex","ETHUSD",1719679627813,0.855,3388.9,3388.8,1.56108024]
["bitfinex","ETHUSD",1719679629402,0.855,3388.9,3388.8,7.46278024]
["bitfinex","ETHUSD",1719679629602,0.855,3388.9,3388.8,10.40377248]
["bitfinex","ETHUSD",1719679630718,2.06521,3389.5,3388.8,10.40377248]
["bitfinex","ETHUSD",1719679630917,2.06521,3389.5,3388.9,3.05900786]
["bitfinex","ETHUSD",1719679631237,0.855,3389.0,3388.9,3.05900786]
["bitfinex","ETHUSD",1719679632335,0.855,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1719679633408,2.4705,3389.1,3388.9,3.0]
["bitfinex","ETHUSD",1719679633734,0.855,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1719679633934,0.855,3389.0,3388.9,3.148]
["bitfinex","ETHUSD",1719679634238,0.855,3389.0,3388.9,3.41429099]
["bitfinex","ETHUSD",1719679643308,3.459583,3389.0,3388.9,3.41429099]
["bitfinex","ETHUSD",1719679643609,2.9205,3389.0,3388.9,3.41429099]
["bitfinex","ETHUSD",1719679653210,2.9205,3389.0,3388.9,0.41429099]
["bitfinex","ETHUSD",1719679653424,7.4113,3389.0,3388.9,0.41429099]
["bitfinex","ETHUSD",1719679670799,2.06587,3388.4,3387.9,2.4909]
["bitfinex","ETHUSD",1719679671000,0.855,3388.0,3387.9,2.4909]
["bitfinex","ETHUSD",1719679671498,0.855,3388.0,3387.6,2.4909]
["bitfinex","ETHUSD",1719679671707,2.06598,3388.3,3387.7,1.181871]
["bitfinex","ETHUSD",1719679672009,0.855,3387.8,3387.6,5.4909]
["bitfinex","ETHUSD",1719679676392,0.855,3387.8,3387.6,3.0]
["bitfinex","ETHUSD",1719679676832,0.855,3387.8,3387.5,2.73581972]
["bitfinex","ETHUSD",1719679677037,2.06618,3387.9,3387.5,2.73581972]
["bitfinex","ETHUSD",1719679677038,0.855,3387.6,3387.5,2.73581972]
["bitfinex","ETHUSD",1719679678320,0.855,3387.6,3387.5,5.99437789]
["bitfinex","ETHUSD",1719679692169,2.92135,3387.6,3387.5,5.96637789]
["bitfinex","ETHUSD",1719679692364,2.92135,3387.6,3387.5,3.25855817]
["bitfinex","ETHUSD",1719679692569,2.92135,3387.6,3387.5,0.25855817]
["bitfinex","ETHUSD",1719679694053,7.457,3387.6,3387.5,0.25855817]
["bitfinex","ETHUSD",1719679694483,7.457,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679694698,7.605,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679696604,5.53865,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679698261,3.06935,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679701721,6.115214,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679701874,5.37145,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679704207,7.4378,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679706443,5.37145,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679707944,7.4378,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679708145,5.37145,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679710830,0.148,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679711026,1.003,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679711862,3.06935,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679717495,1.003,3387.6,3387.5,0.51711617]
["bitfinex","ETHUSD",1719679723909,7.4036,3387.6,3387.5,0.25855817]
["bitfinex","ETHUSD",1719679724109,8.32146,3387.6,3387.5,0.25855817]
["bitfinex","ETHUSD",1719679724316,2.06642,3387.5,3387.4,0.130277]
["bitfinex","ETHUSD",1719679724609,4.13284,3387.5,3387.4,0.38034021]
["bitfinex","ETHUSD",1719679724774,4.965,3387.5,3387.4,0.38034021]
["bitfinex","ETHUSD",1719679727619,2.2679,3387.3,3386.4,1.182305]
["bitfinex","ETHUSD",1719679727814,2.2679,3387.3,3385.7,0.05139491]
["bitfinex","ETHUSD",1719679727815,4.33499,3386.4,3385.7,0.05139491]
["bitfinex","ETHUSD",1719679727979,2.06709,3386.4,3385.7,1.18254]
["bitfinex","ETHUSD",1719679728180,2.92209,3386.4,3385.7,1.18254]
["bitfinex","ETHUSD",1719679729310,2.92209,3386.4,3385.7,4.18254]
["bitfinex","ETHUSD",1719679729516,2.92209,3386.4,3386.3,0.23367135]
["bitfinex","ETHUSD",1719679731203,7.25708,3386.4,3386.3,0.23367135]
["bitfinex","ETHUSD",1719679731406,7.25708,3386.4,3385.7,4.13254]
["bitfinex","ETHUSD",1719679731407,2.06734,3386.0,3385.7,2.95]
["bitfinex","ETHUSD",1719679731575,0.855,3385.8,3385.2,1.478735]
["bitfinex","ETHUSD",1719679731913,0.855,3385.4,3385.3,0.6563935]
["bitfinex","ETHUSD",1719679732992,2.06734,3386.0,3385.3,0.6563935]
["bitfinex","ETHUSD",1719679733188,2.06734,3386.0,3385.4,0.38391285]
["bitfinex","ETHUSD",1719679733411,0.855,3385.5,3385.4,0.38391285]
["bitfinex","ETHUSD",1719679735120,0.855,3385.5,3385.3,0.296]
["bitfinex","ETHUSD",1719679735275,0.855,3385.5,3385.4,0.20662855]
["bitfinex","ETHUSD",1719679739302,2.06734,3386.0,3385.4,0.20662855]
["bitfinex","ETHUSD",1719679739506,0.855,3385.5,3385.4,0.20662855]
["bitfinex","ETHUSD",1719679739722,0.855,3385.5,3385.4,0.97016491]
["bitfinex","ETHUSD",1719679740841,2.2679,3386.4,3385.4,0.97016491]
["bitfinex","ETHUSD",1719679740842,2.4645,3386.8,3385.5,2.4037]
["bitfinex","ETHUSD",1719679741050,2.06698,3386.6,3385.6,0.73195881]
["bitfinex","ETHUSD",1719679741370,0.855,3385.8,3385.6,3.93850654]
["bitfinex","ETHUSD",1719679743510,0.855,3385.8,3385.6,0.87944137]
["bitfinex","ETHUSD",1719679745624,0.855,3385.8,3385.6,0.20654773]
["bitfinex","ETHUSD",1719679745943,0.855,3385.8,3385.5,3.0]
["bitfinex","ETHUSD",1719679746131,2.06731,3386.1,3385.7,0.20648536]
["bitfinex","ETHUSD",1719679746324,0.855,3385.8,3385.6,0.20655572]
["bitfinex","ETHUSD",1719679746526,0.855,3385.7,3385.5,0.05906836]
["bitfinex","ETHUSD",1719679747347,0.855,3385.7,3385.5,1.0482187]
["bitfinex","ETHUSD",1719679749445,0.827,3385.7,3385.5,1.0482187]
["bitfinex","ETHUSD",1719679750365,2.06704,3386.5,3385.6,2.3823]
["bitfinex","ETHUSD",1719679750529,0.855,3385.9,3385.7,0.05906289]
["bitfinex","ETHUSD",1719679750857,0.855,3385.8,3385.7,0.98388021]
["bitfinex","ETHUSD",1719679751060,0.855,3385.8,3385.7,3.92481732]
["bitfinex","ETHUSD",1719679753395,0.855,3385.9,3385.7,3.92481732]
["bitfinex","ETHUSD",1719679754191,0.855,3385.9,3385.8,0.20642298]
["bitfinex","ETHUSD",1719679758243,0.855,3385.9,3385.8,0.10642298]
["bitfinex","ETHUSD",1719679758445,0.855,3385.9,3385.8,0.20305371]
["bitfinex","ETHUSD",1719679759273,0.855,3385.9,3385.8,0.262116]
["bitfinex","ETHUSD",1719679762083,0.855,3385.9,3385.8,2.329566]
["bitfinex","ETHUSD",1719679762292,0.855,3386.1,3385.8,6.39999233]
["bitfinex","ETHUSD",1719679762637,0.855,3386.1,3385.8,5.329566]
["bitfinex","ETHUSD",1719679762754,0.855,3386.1,3385.8,2.329566]
["bitfinex","ETHUSD",1719679763156,4.55432,3387.0,3385.9,2.06739]
["bitfinex","ETHUSD",1719679763361,4.55432,3387.0,3386.0,2.9123506]
["bitfinex","ETHUSD",1719679763362,0.855,3386.3,3386.0,2.9123506]
["bitfinex","ETHUSD",1719679763582,0.855,3386.3,3386.0,3.689751]
["bitfinex","ETHUSD",1719679763783,0.855,3386.3,3386.1,3.0]
["bitfinex","ETHUSD",1719679764143,0.855,3386.3,3386.1,3.20284266]
["bitfinex","ETHUSD",1719679769366,2.06686,3386.8,3386.1,3.20284266]
["bitfinex","ETHUSD",1719679769559,0.855,3386.2,3386.1,3.20284266]
["bitfinex","ETHUSD",1719679770180,0.855,3386.2,3386.1,0.20284266]
["bitfinex","ETHUSD",1719679770386,0.855,3386.2,3385.9,1.182492]
["bitfinex","ETHUSD",1719679770693,0.855,3386.0,3385.9,1.182492]
["bitfinex","ETHUSD",1719679774775,0.542506,3387.2,3385.9,1.182492]
["bitfinex","ETHUSD",1719679774776,2.06665,3387.2,3386.2,2.0672]
["bitfinex","ETHUSD",1719679775091,0.855,3386.6,3386.3,0.05905279]
["bitfinex","ETHUSD",1719679775285,0.855,3386.4,3386.3,0.05905279]
["bitfinex","ETHUSD",1719679775488,0.855,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1719679784286,0.855,3386.4,3386.3,3.1958505]
["bitfinex","ETHUSD",1719679788717,0.855,3386.4,3386.3,3.1458505]
["bitfinex","ETHUSD",1719679789011,0.855,3386.4,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679792067,2.06701,3386.6,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679792365,0.855,3386.4,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679798341,3.1573,3386.4,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679799019,5.22439,3386.4,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679799262,5.746829,3386.4,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679800023,7.813919,3386.4,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679801679,5.746829,3386.4,3386.3,0.1958505]
["bitfinex","ETHUSD",1719679804441,2.06718,3386.3,3386.1,3.0]
["bitfinex","ETHUSD",1719679804641,0.855,3386.2,3386.1,3.0]
["bitfinex","ETHUSD",1719679804883,0.855,3386.2,3385.5,4.182609]
["bitfinex","ETHUSD",1719679805052,0.855,3385.7,3385.5,7.132609]
["bitfinex","ETHUSD",1719679805252,0.855,3385.7,3385.6,0.05906757]
["bitfinex","ETHUSD",1719679807203,0.855,3385.7,3385.5,7.132609]
["bitfinex","ETHUSD",1719679807500,0.855,3385.7,3385.5,8.37270321]
["bitfinex","ETHUSD",1719679809200,0.855,3385.7,3385.6,0.05906761]
["bitfinex","ETHUSD",1719679810196,0.855,3385.7,3385.5,8.37270321]
["bitfinex","ETHUSD",1719679811816,0.855,3385.7,3385.5,7.132609]
["bitfinex","ETHUSD",1719679812884,0.855,3385.7,3385.5,5.95]
["bitfinex","ETHUSD",1719679814420,0.855,3385.7,3385.6,0.18977772]
["bitfinex","ETHUSD",1719679814885,2.2795,3386.4,3385.6,0.24884548]
["bitfinex","ETHUSD",1719679815116,0.855,3385.7,3385.6,0.24884548]
["bitfinex","ETHUSD",1719679816515,0.855,3385.7,3385.6,1.39266707]
["bitfinex","ETHUSD",1719679816722,0.855,3385.7,3385.6,4.39266707]
["bitfinex","ETHUSD",1719679818385,3.2448,3385.7,3385.6,4.39266707]
["bitfinex","ETHUSD",1719679818595,0.855,3385.7,3385.6,3.18977772]
["bitfinex","ETHUSD",1719679819886,0.855,3385.7,3385.6,0.18977772]
["bitfinex","ETHUSD",1719679820125,0.855,3385.7,3385.6,3.18977772]
["bitfinex","ETHUSD",1719679820324,0.855,3385.7,3385.6,0.18977772]
["bitfinex","ETHUSD",1719679820819,0.855,3385.7,3385.3,4.478682]
["bitfinex","ETHUSD",1719679821024,4.45709,3386.1,3385.6,0.18979452]
["bitfinex","ETHUSD",1719679821326,0.855,3385.7,3385.4,0.71371929]
["bitfinex","ETHUSD",1719679822225,0.855,3385.7,3385.4,2.78135929]
["bitfinex","ETHUSD",1719679822445,0.855,3385.7,3385.5,4.15779513]
["bitfinex","ETHUSD",1719679822618,0.855,3385.7,3385.6,0.05906761]
["bitfinex","ETHUSD",1719679827464,2.3898,3386.4,3385.6,0.05906761]
["bitfinex","ETHUSD",1719679827669,0.855,3385.9,3385.6,0.05906761]
["bitfinex","ETHUSD",1719679827864,0.855,3385.9,3385.6,1.48293851]
["bitfinex","ETHUSD",1719679829168,0.855,3386.0,3385.7,4.31749]
["bitfinex","ETHUSD",1719679829467,0.855,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1719679829668,0.855,3386.0,3385.8,0.18969128]
["bitfinex","ETHUSD",1719679829876,0.855,3386.0,3385.8,3.18969128]
["bitfinex","ETHUSD",1719679830236,0.855,3386.0,3385.8,0.18969128]
["bitfinex","ETHUSD",1719679835296,2.3898,3386.4,3385.8,0.18969128]
["bitfinex","ETHUSD",1719679835596,0.855,3385.9,3385.8,0.18969128]
["bitfinex","ETHUSD",1719679838867,2.3898,3386.4,3385.8,0.18969128]
["bitfinex","ETHUSD",1719679839062,0.855,3385.9,3385.8,0.2487555]
["bitfinex","ETHUSD",1719679839262,0.855,3385.9,3385.8,0.18969128]
["bitfinex","ETHUSD",1719679841705,2.3898,3386.4,3385.8,3.07741302]
["bitfinex","ETHUSD",1719679841907,0.855,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719679842099,2.3898,3386.4,3385.9,0.22854266]
["bitfinex","ETHUSD",1719679842283,0.855,3386.1,3385.9,0.22854266]
["bitfinex","ETHUSD",1719679846053,2.4348,3386.8,3386.0,0.05906278]
["bitfinex","ETHUSD",1719679846236,0.855,3386.4,3386.1,4.35702]
["bitfinex","ETHUSD",1719679846540,0.855,3386.4,3386.2,3.05905693]
["bitfinex","ETHUSD",1719679846720,0.855,3386.4,3386.2,3.28733599]
["bitfinex","ETHUSD",1719679847446,0.855,3386.4,3386.2,4.33501477]
["bitfinex","ETHUSD",1719679852447,0.855,3386.4,3386.2,6.40222477]
["bitfinex","ETHUSD",1719679852979,2.4348,3386.8,3386.2,6.40222477]
["bitfinex","ETHUSD",1719679852980,2.4348,3386.8,3386.4,2.06709]
["bitfinex","ETHUSD",1719679853129,2.4758,3387.1,3386.4,2.06709]
["bitfinex","ETHUSD",1719679853315,2.4758,3387.1,3386.5,2.35412887]
["bitfinex","ETHUSD",1719679853509,2.4758,3387.3,3386.5,4.85162887]
["bitfinex","ETHUSD",1719679853747,0.855,3386.8,3386.6,3.99187689]
["bitfinex","ETHUSD",1719679853949,2.4758,3387.3,3386.6,6.3458515]
["bitfinex","ETHUSD",1719679854246,0.855,3386.8,3386.6,6.3458515]
["bitfinex","ETHUSD",1719679858951,0.855,3386.8,3386.6,4.2789015]
["bitfinex","ETHUSD",1719679859416,0.855,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1719679859611,0.855,3386.8,3386.6,1.2789015]
["bitfinex","ETHUSD",1719679859978,0.855,3386.8,3386.7,0.22777045]
["bitfinex","ETHUSD",1719679861157,3.2078,3386.8,3386.7,0.22777045]
["bitfinex","ETHUSD",1719679861364,3.2078,3386.8,3386.2,1.182354]
["bitfinex","ETHUSD",1719679861572,2.3528,3386.8,3386.7,0.2277782]
["bitfinex","ETHUSD",1719679861861,2.3528,3386.8,3386.2,5.09056358]
["bitfinex","ETHUSD",1719679861862,3.2078,3386.8,3386.2,4.182354]
["bitfinex","ETHUSD",1719679862017,2.3528,3386.8,3386.7,0.22779629]
["bitfinex","ETHUSD",1719679862220,2.3528,3386.8,3386.2,4.182354]
["bitfinex","ETHUSD",1719679862221,3.2078,3386.8,3386.2,4.182354]
["bitfinex","ETHUSD",1719679862420,2.3528,3386.8,3386.7,0.22779629]
["bitfinex","ETHUSD",1719679862616,3.2078,3386.8,3386.2,4.182354]
["bitfinex","ETHUSD",1719679862867,2.3528,3386.8,3386.7,0.22779629]
["bitfinex","ETHUSD",1719679863080,3.2078,3386.8,3386.2,1.182354]
["bitfinex","ETHUSD",1719679863357,2.3528,3386.8,3386.7,0.22779629]
["bitfinex","ETHUSD",1719679863655,3.2078,3386.8,3386.2,1.182354]
["bitfinex","ETHUSD",1719679863885,4.41964,3386.8,3386.7,0.22779629]
["bitfinex","ETHUSD",1719679864176,2.3528,3386.7,3385.9,3.0]
["bitfinex","ETHUSD",1719679864362,0.855,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719679865553,2.3528,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719679865740,0.855,3386.0,3385.9,3.05906232]
["bitfinex","ETHUSD",1719679865943,0.855,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719679866255,0.855,3386.0,3385.9,3.89578297]
["bitfinex","ETHUSD",1719679867822,0.855,3386.0,3385.8,1.1825]
["bitfinex","ETHUSD",1719679867823,5.27513,3386.0,3385.8,1.1825]
["bitfinex","ETHUSD",1719679868144,3.2078,3386.0,3385.4,0.2961]
["bitfinex","ETHUSD",1719679868349,0.855,3385.5,3385.4,0.2961]
["bitfinex","ETHUSD",1719679869425,0.855,3385.5,3385.4,3.2961]
["bitfinex","ETHUSD",1719679873168,0.855,3385.5,3385.4,4.2457669]
["bitfinex","ETHUSD",1719679873370,0.855,3385.7,3385.4,4.2457669]
["bitfinex","ETHUSD",1719679873672,0.855,3385.8,3385.4,4.3048398]
["bitfinex","ETHUSD",1719679873856,0.855,3385.8,3385.5,1.33962659]
["bitfinex","ETHUSD",1719679874060,0.855,3385.8,3385.6,0.0590676]
["bitfinex","ETHUSD",1719679874461,0.855,3385.8,3385.7,0.21861448]
["bitfinex","ETHUSD",1719679878405,2.2971,3386.3,3385.7,0.21861448]
["bitfinex","ETHUSD",1719679878406,0.855,3386.0,3385.7,0.21861448]
["bitfinex","ETHUSD",1719679879400,0.855,3386.0,3385.7,1.14528435]
["bitfinex","ETHUSD",1719679881658,2.2971,3386.3,3385.7,1.14528435]
["bitfinex","ETHUSD",1719679881999,2.2971,3386.3,3385.7,0.21861448]
["bitfinex","ETHUSD",1719679883109,2.3354,3386.6,3385.8,0.05906718]
["bitfinex","ETHUSD",1719679883315,4.40237,3386.6,3385.8,0.27763935]
["bitfinex","ETHUSD",1719679884187,4.40237,3386.6,3385.8,0.21857217]
["bitfinex","ETHUSD",1719679884513,4.40237,3386.6,3385.9,0.21850067]
["bitfinex","ETHUSD",1719679892817,2.3354,3386.6,3385.9,2.66240067]
["bitfinex","ETHUSD",1719679893002,2.3354,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1719679893189,4.31835,3386.8,3386.0,3.2184025]
["bitfinex","ETHUSD",1719679893388,2.06677,3387.0,3386.0,4.0563471]
["bitfinex","ETHUSD",1719679895195,4.31819,3387.1,3386.0,4.0563471]
["bitfinex","ETHUSD",1719679895395,2.06684,3386.8,3386.0,4.0563471]
["bitfinex","ETHUSD",1719679897424,2.06684,3386.8,3386.1,0.85676071]
["bitfinex","ETHUSD",1719679897589,2.2515,3387.1,3386.3,2.3977]
["bitfinex","ETHUSD",1719679897800,2.2515,3387.1,3386.3,5.3977]
["bitfinex","ETHUSD",1719679898000,2.2515,3387.1,3386.4,0.21808986]
["bitfinex","ETHUSD",1719679898198,2.2515,3387.1,3386.4,3.21808986]
["bitfinex","ETHUSD",1719679898586,4.31816,3387.1,3386.4,3.21808986]
["bitfinex","ETHUSD",1719679901948,2.06658,3387.3,3386.4,6.05346385]
["bitfinex","ETHUSD",1719679906199,2.0666,3387.2,3386.4,3.98638385]
["bitfinex","ETHUSD",1719679906516,2.0666,3387.2,3386.4,3.21808986]
["bitfinex","ETHUSD",1719679910110,2.06667,3387.1,3386.4,3.21808986]
["bitfinex","ETHUSD",1719679911011,2.06687,3386.8,3386.4,3.21808986]
["bitfinex","ETHUSD",1719679911213,2.06687,3386.8,3386.4,0.21808986]
["bitfinex","ETHUSD",1719679911407,2.06687,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719679911640,2.06687,3386.8,3386.3,0.21808771]
["bitfinex","ETHUSD",1719679912017,2.06687,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719679912338,2.06687,3386.8,3386.3,0.21808771]
["bitfinex","ETHUSD",1719679912722,2.06687,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719679912900,2.06687,3386.8,3386.4,0.21801623]
["bitfinex","ETHUSD",1719679913103,2.06687,3386.8,3386.3,0.21808771]
["bitfinex","ETHUSD",1719679913329,2.06687,3386.8,3386.4,0.21801623]
["bitfinex","ETHUSD",1719679913529,2.06687,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719679913721,2.06687,3386.8,3386.3,0.21808771]
["bitfinex","ETHUSD",1719679913921,2.06687,3386.8,3386.1,2.3954]
["bitfinex","ETHUSD",1719679913922,2.06687,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719679914165,2.06687,3386.8,3386.1,2.3954]
["bitfinex","ETHUSD",1719679914341,2.06687,3386.8,3386.2,0.2181592]
["bitfinex","ETHUSD",1719679914657,2.06687,3386.8,3386.2,3.2181592]
["bitfinex","ETHUSD",1719679916930,2.06687,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1719679917267,2.06687,3386.8,3386.4,0.21801623]
["bitfinex","ETHUSD",1719679917630,2.06687,3386.8,3386.0,3.0]
["bitfinex","ETHUSD",1719679917966,2.06687,3386.8,3386.5,0.21794475]
["bitfinex","ETHUSD",1719679918165,2.06687,3386.8,3386.0,3.0]
["bitfinex","ETHUSD",1719679918775,2.06687,3386.8,3386.1,0.2182307]
["bitfinex","ETHUSD",1719679934236,2.3843,3386.9,3386.1,0.2182307]
["bitfinex","ETHUSD",1719679934540,4.45113,3386.9,3386.2,2.4348]
["bitfinex","ETHUSD",1719679934744,4.45113,3386.9,3386.2,6.32508217]
["bitfinex","ETHUSD",1719679934953,4.45113,3386.9,3386.3,0.21810801]
["bitfinex","ETHUSD",1719679935152,4.45113,3386.9,3386.3,3.21810801]
["bitfinex","ETHUSD",1719679937032,2.06686,3386.8,3386.3,3.21810801]
["bitfinex","ETHUSD",1719679937235,2.06686,3386.8,3386.3,0.21810801]
["bitfinex","ETHUSD",1719679937566,2.06686,3386.8,3386.0,3.0]
["bitfinex","ETHUSD",1719679937747,2.06686,3386.8,3386.4,0.21803653]
["bitfinex","ETHUSD",1719679937965,2.06686,3386.8,3386.0,3.0]
["bitfinex","ETHUSD",1719679938121,2.06686,3386.8,3386.5,0.21796505]
["bitfinex","ETHUSD",1719679938321,2.06686,3386.8,3386.0,3.0]
["bitfinex","ETHUSD",1719679938853,2.06686,3386.8,3386.1,0.218251]
["bitfinex","ETHUSD",1719679941162,2.06686,3386.8,3386.1,1.1069412]
["bitfinex","ETHUSD",1719679941355,2.06686,3386.8,3386.1,1.16600014]
["bitfinex","ETHUSD",1719679942933,2.06686,3386.8,3386.1,1.1069412]
["bitfinex","ETHUSD",1719679943271,2.06691,3386.7,3386.1,1.1069412]
["bitfinex","ETHUSD",1719679943470,2.06697,3386.6,3386.1,0.218251]
["bitfinex","ETHUSD",1719679944076,2.06699,3386.6,3386.1,0.218251]
["bitfinex","ETHUSD",1719679944374,2.4628,3386.3,3386.1,0.218251]
["bitfinex","ETHUSD",1719679944758,2.4628,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1719679945372,2.4628,3386.3,3386.0,0.21829075]
["bitfinex","ETHUSD",1719679945749,2.4628,3386.3,3385.7,1.182548]
["bitfinex","ETHUSD",1719679945942,2.4628,3386.3,3386.1,0.21821925]
["bitfinex","ETHUSD",1719679946144,2.4628,3386.3,3385.7,1.182548]
["bitfinex","ETHUSD",1719679946343,2.4628,3386.3,3386.2,0.21814775]
["bitfinex","ETHUSD",1719679946564,2.4628,3386.3,3385.7,1.182548]
["bitfinex","ETHUSD",1719679946758,2.4628,3386.3,3386.2,0.21816045]
["bitfinex","ETHUSD",1719679947439,2.4628,3386.3,3385.8,3.0]
["bitfinex","ETHUSD",1719679947757,2.4628,3386.3,3385.9,0.21837368]
["bitfinex","ETHUSD",1719679958931,2.2954,3386.5,3385.9,0.21837368]
["bitfinex","ETHUSD",1719679959228,2.2954,3386.7,3386.0,0.05906268]
["bitfinex","ETHUSD",1719679959392,2.2954,3386.7,3386.1,0.21824465]
["bitfinex","ETHUSD",1719679960322,2.2954,3386.7,3386.1,1.10117346]
["bitfinex","ETHUSD",1719679961602,2.06674,3387.0,3386.1,1.10117346]
["bitfinex","ETHUSD",1719679964233,2.06679,3386.9,3386.1,1.10117346]
["bitfinex","ETHUSD",1719679964437,2.06679,3386.9,3386.2,1.17204543]
["bitfinex","ETHUSD",1719679964598,2.06679,3386.9,3386.3,0.21807499]
["bitfinex","ETHUSD",1719679970050,0.856,3386.4,3386.3,0.21807499]
["bitfinex","ETHUSD",1719679971560,4.13343,3387.1,3386.3,0.21807499]
["bitfinex","ETHUSD",1719679971766,0.856,3386.5,3386.3,2.60342979]
["bitfinex","ETHUSD",1719679971924,2.06667,3387.1,3386.4,3.88427352]
["bitfinex","ETHUSD",1719679972256,0.856,3386.8,3386.5,0.21790919]
["bitfinex","ETHUSD",1719679972558,0.856,3386.8,3386.6,0.64875361]
["bitfinex","ETHUSD",1719679972965,0.856,3386.8,3386.7,0.21776624]
["bitfinex","ETHUSD",1719679974256,2.06667,3387.1,3386.7,0.21776624]
["bitfinex","ETHUSD",1719679974456,2.06633,3387.7,3386.8,0.05905336]
["bitfinex","ETHUSD",1719679974654,0.856,3387.2,3386.9,2.66863436]
["bitfinex","ETHUSD",1719679974964,2.421,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1719679975112,2.421,3387.7,3387.1,0.86686344]
["bitfinex","ETHUSD",1719679975113,0.856,3387.2,3387.1,0.86686344]
["bitfinex","ETHUSD",1719679975310,0.856,3387.2,3387.1,0.21741945]
["bitfinex","ETHUSD",1719679975762,0.856,3387.2,3386.9,0.38423105]
["bitfinex","ETHUSD",1719679975925,2.06636,3387.6,3387.1,0.21740168]
["bitfinex","ETHUSD",1719679976124,2.06634,3387.7,3387.0,0.21747314]
["bitfinex","ETHUSD",1719679976329,2.06634,3387.7,3387.2,0.21733023]
["bitfinex","ETHUSD",1719679976550,0.856,3387.3,3387.1,0.21740168]
["bitfinex","ETHUSD",1719679976857,0.856,3387.2,3387.0,3.97094267]
["bitfinex","ETHUSD",1719679979364,0.856,3387.2,3387.1,0.21736868]
["bitfinex","ETHUSD",1719679981232,0.856,3387.2,3387.1,0.91138436]
["bitfinex","ETHUSD",1719679983823,0.856,3387.2,3387.1,0.21736868]
["bitfinex","ETHUSD",1719679984059,0.856,3387.2,3386.9,0.05904281]
["bitfinex","ETHUSD",1719679984262,0.856,3387.0,3386.9,0.05904281]
["bitfinex","ETHUSD",1719679984459,0.856,3387.0,3386.8,3.0]
["bitfinex","ETHUSD",1719679984631,0.856,3387.0,3386.9,0.8734777]
["bitfinex","ETHUSD",1719679985163,0.856,3387.0,3386.4,5.4857]
["bitfinex","ETHUSD",1719679985344,0.856,3386.7,3386.5,1.182251]
["bitfinex","ETHUSD",1719679985946,0.856,3386.7,3386.4,3.0]
["bitfinex","ETHUSD",1719679986159,2.06673,3387.0,3386.5,1.55135197]
["bitfinex","ETHUSD",1719679986339,0.856,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1719679986737,0.856,3386.5,3386.4,4.182283]
["bitfinex","ETHUSD",1719679987264,0.856,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1719679990364,0.856,3386.5,3386.3,3.0]
["bitfinex","ETHUSD",1719679990566,0.856,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1719679990863,4.488,3386.6,3386.3,3.0]
["bitfinex","ETHUSD",1719679991077,0.856,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1719679994363,0.856,3386.4,3386.3,3.21789093]
["bitfinex","ETHUSD",1719680007783,2.06697,3386.6,3386.3,3.21789093]
["bitfinex","ETHUSD",1719680008089,2.06685,3386.8,3386.3,3.21789093]
["bitfinex","ETHUSD",1719680008090,0.856,3386.4,3386.3,3.21789093]
["bitfinex","ETHUSD",1719680008643,0.856,3386.4,3386.3,5.57589093]
["bitfinex","ETHUSD",1719680008849,0.856,3386.4,3386.3,6.404262]
["bitfinex","ETHUSD",1719680012098,2.06662,3387.2,3386.3,6.404262]
["bitfinex","ETHUSD",1719680012301,0.856,3386.5,3386.4,0.0590537]
["bitfinex","ETHUSD",1719680012483,0.856,3386.5,3386.4,0.21799211]
["bitfinex","ETHUSD",1719680030628,19.05691817,3386.0,3385.9,5.521735]
["bitfinex","ETHUSD",1719680030848,18.66846277,3386.0,3385.9,9.54956368]
["bitfinex","ETHUSD",1719680031007,18.66846277,3386.0,3385.9,8.521735]
["bitfinex","ETHUSD",1719680031520,18.66846277,3386.0,3385.9,9.54957098]
["bitfinex","ETHUSD",1719680032052,18.66846277,3386.0,3385.9,13.1586677]
["bitfinex","ETHUSD",1719680032771,18.66846277,3386.0,3385.9,14.99972831]
["bitfinex","ETHUSD",1719680032972,18.66846277,3386.0,3385.9,14.99964703]
["bitfinex","ETHUSD",1719680033462,18.66846277,3386.0,3385.9,14.99966241]
["bitfinex","ETHUSD",1719680034241,18.66846277,3386.0,3385.9,15.62048615]
["bitfinex","ETHUSD",1719680034447,18.66846277,3386.0,3385.9,14.99966241]
["bitfinex","ETHUSD",1719680034830,18.66846277,3386.0,3385.9,15.62048615]
["bitfinex","ETHUSD",1719680035036,18.66846277,3386.0,3385.9,14.99966241]
["bitfinex","ETHUSD",1719680035262,18.66846277,3386.0,3385.9,15.62048615]
["bitfinex","ETHUSD",1719680035967,18.66846277,3386.0,3385.9,13.05100935]
["bitfinex","ETHUSD",1719680036171,18.66846277,3386.0,3385.9,15.62039115]
["bitfinex","ETHUSD",1719680036371,18.66846277,3386.0,3385.9,14.99956741]
["bitfinex","ETHUSD",1719680036771,18.66846277,3386.0,3385.9,15.62039115]
["bitfinex","ETHUSD",1719680037071,18.66846277,3386.0,3385.9,14.99956741]
["bitfinex","ETHUSD",1719680038467,18.66846277,3386.0,3385.9,15.82405398]
["bitfinex","ETHUSD",1719680038637,18.66846277,3386.0,3385.9,15.77405398]
["bitfinex","ETHUSD",1719680039283,18.66846277,3386.0,3385.9,15.77393374]
["bitfinex","ETHUSD",1719680039452,18.66846277,3386.0,3385.9,15.15311]
["bitfinex","ETHUSD",1719680039986,18.66846277,3386.0,3385.9,15.77376314]
["bitfinex","ETHUSD",1719680041642,18.66846277,3386.0,3385.9,15.77376789]
["bitfinex","ETHUSD",1719680042063,18.66846277,3386.0,3385.9,12.58384844]
["bitfinex","ETHUSD",1719680042272,18.66846277,3386.0,3385.9,15.77375015]
["bitfinex","ETHUSD",1719680043765,18.66846277,3386.0,3385.9,15.77373318]
["bitfinex","ETHUSD",1719680043941,17.40370626,3386.0,3385.9,18.59112318]
["bitfinex","ETHUSD",1719680044142,16.22617435,3386.0,3385.9,18.59112318]
["bitfinex","ETHUSD",1719680044597,16.22617435,3386.0,3385.9,17.97050479]
["bitfinex","ETHUSD",1719680044884,16.22617435,3386.0,3385.9,17.97045662]
["bitfinex","ETHUSD",1719680045592,16.22617435,3386.0,3385.9,18.59101154]
["bitfinex","ETHUSD",1719680045776,16.22617435,3386.0,3385.9,17.97045662]
["bitfinex","ETHUSD",1719680046292,16.22617435,3386.0,3385.9,18.59100974]
["bitfinex","ETHUSD",1719680046602,16.22617435,3386.0,3385.9,17.97045662]
["bitfinex","ETHUSD",1719680046975,16.22617435,3386.0,3385.9,15.90306662]
["bitfinex","ETHUSD",1719680048014,16.22617435,3386.0,3385.9,15.90324251]
["bitfinex","ETHUSD",1719680050824,16.22617435,3386.0,3385.9,15.97156269]
["bitfinex","ETHUSD",1719680051224,16.22617435,3386.0,3385.9,15.97157395]
["bitfinex","ETHUSD",1719680054395,16.22617435,3386.0,3385.9,13.40216862]
["bitfinex","ETHUSD",1719680054599,16.22617435,3386.0,3385.9,15.97160088]
["bitfinex","ETHUSD",1719680054793,16.22617435,3386.0,3385.9,13.40216862]
["bitfinex","ETHUSD",1719680054997,16.22617435,3386.0,3385.9,15.97159527]
["bitfinex","ETHUSD",1719680055387,16.22617435,3386.0,3385.9,16.59223948]
["bitfinex","ETHUSD",1719680057508,16.22617435,3386.0,3385.9,16.5921551]
["bitfinex","ETHUSD",1719680058239,16.22617435,3386.0,3385.9,15.97151089]
["bitfinex","ETHUSD",1719680059204,16.22617435,3386.0,3385.9,18.9578616]
["bitfinex","ETHUSD",1719680059621,16.22617435,3386.0,3385.9,19.2539616]
["bitfinex","ETHUSD",1719680060154,16.22617435,3386.0,3385.9,18.32299528]
["bitfinex","ETHUSD",1719680060641,16.22617435,3386.0,3385.9,16.68463886]
["bitfinex","ETHUSD",1719680060837,16.22617435,3386.0,3385.9,19.25380141]
["bitfinex","ETHUSD",1719680061202,16.22617435,3386.0,3385.9,18.32281556]
["bitfinex","ETHUSD",1719680061441,16.22617435,3386.0,3385.9,19.25374262]
["bitfinex","ETHUSD",1719680062001,16.22617435,3386.0,3385.9,18.32281556]
["bitfinex","ETHUSD",1719680062441,16.22617435,3386.0,3385.9,19.2536697]
["bitfinex","ETHUSD",1719680063842,16.22617435,3386.0,3385.9,16.68450715]
["bitfinex","ETHUSD",1719680064056,16.22617435,3386.0,3385.9,19.25365485]
["bitfinex","ETHUSD",1719680064257,16.22617435,3386.0,3385.9,19.25365463]
["bitfinex","ETHUSD",1719680066165,16.22617435,3386.0,3385.9,20.39019049]
["bitfinex","ETHUSD",1719680066526,16.22617435,3386.0,3385.9,21.24619049]
["bitfinex","ETHUSD",1719680066926,16.22617435,3386.0,3385.9,18.67704301]
["bitfinex","ETHUSD",1719680067150,16.22617435,3386.0,3385.9,22.48739068]
["bitfinex","ETHUSD",1719680067543,16.22617435,3386.0,3385.9,21.24610226]
["bitfinex","ETHUSD",1719680067749,15.60960571,3386.0,3385.9,22.48739068]
["bitfinex","ETHUSD",1719680067970,15.60960571,3386.0,3385.9,21.24610226]
["bitfinex","ETHUSD",1719680069362,15.60960571,3386.0,3385.9,21.99610226]
["bitfinex","ETHUSD",1719680069863,15.60960571,3386.0,3385.9,20.39010226]
["bitfinex","ETHUSD",1719680070062,15.60960571,3386.0,3385.9,19.25328129]
["bitfinex","ETHUSD",1719680070249,15.60960571,3386.0,3385.9,15.75365301]
["bitfinex","ETHUSD",1719680070569,15.60960571,3386.0,3385.9,19.25326858]
["bitfinex","ETHUSD",1719680070870,15.60960571,3386.0,3385.9,22.07065858]
["bitfinex","ETHUSD",1719680071029,15.60960571,3386.0,3385.9,21.14011386]
["bitfinex","ETHUSD",1719680073436,15.60960571,3386.0,3385.9,21.14007359]
["bitfinex","ETHUSD",1719680073979,15.60960571,3386.0,3385.9,21.14006393]
["bitfinex","ETHUSD",1719680075032,14.47568608,3386.0,3385.9,22.38135235]
["bitfinex","ETHUSD",1719680075346,14.47568608,3386.0,3385.9,21.14006393]
["bitfinex","ETHUSD",1719680075549,14.47568608,3386.0,3385.9,21.44708936]
["bitfinex","ETHUSD",1719680076232,13.51621563,3386.0,3385.9,26.84132804]
["bitfinex","ETHUSD",1719680076475,11.51005015,3386.0,3385.9,23.27145844]
["bitfinex","ETHUSD",1719680076781,11.51005015,3386.0,3385.9,27.39096719]
["bitfinex","ETHUSD",1719680077268,10.41401644,3386.0,3385.9,27.39096719]
["bitfinex","ETHUSD",1719680079778,10.41401644,3386.0,3385.9,27.39067876]
["bitfinex","ETHUSD",1719680081749,5.82e-06,3386.0,3385.9,25.84026882]
["bitfinex","ETHUSD",1719680082084,2.2541,3387.1,3387.0,2.06672]
["bitfinex","ETHUSD",1719680082576,2.2541,3387.1,3387.0,2.26945305]
["bitfinex","ETHUSD",1719680083484,2.2541,3387.1,3387.0,5.26945305]
["bitfinex","ETHUSD",1719680083634,2.2541,3387.1,3387.0,7.33617305]
["bitfinex","ETHUSD",1719680083835,0.856,3387.5,3387.1,2.06661]
["bitfinex","ETHUSD",1719680084036,2.2541,3387.4,3387.1,2.06661]
["bitfinex","ETHUSD",1719680084342,2.2541,3387.4,3387.2,0.20259014]
["bitfinex","ETHUSD",1719680086039,2.2041,3387.4,3387.2,0.20259014]
["bitfinex","ETHUSD",1719680086996,0.856,3387.3,3387.0,5.06672]
["bitfinex","ETHUSD",1719680092302,0.856,3387.3,3387.0,6.24879]
["bitfinex","ETHUSD",1719680098257,0.806,3387.3,3387.0,6.24879]
["bitfinex","ETHUSD",1719680099419,0.806,3387.3,3387.1,0.2026541]
["bitfinex","ETHUSD",1719680109050,2.4244,3388.0,3387.1,2.2693041]
["bitfinex","ETHUSD",1719680109224,0.856,3387.5,3387.1,2.32834546]
["bitfinex","ETHUSD",1719680109768,2.4244,3387.7,3387.3,2.06648]
["bitfinex","ETHUSD",1719680110057,0.856,3387.6,3387.4,0.20244349]
["bitfinex","ETHUSD",1719680111715,2.334,3387.9,3387.4,0.64190597]
["bitfinex","ETHUSD",1719680112046,3.19,3387.9,3387.4,3.20244349]
["bitfinex","ETHUSD",1719680112428,3.19,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1719680112629,0.856,3387.7,3387.5,0.20228222]
["bitfinex","ETHUSD",1719680113031,0.856,3387.7,3387.5,2.06641]
["bitfinex","ETHUSD",1719680113217,0.856,3387.7,3387.6,0.20221079]
["bitfinex","ETHUSD",1719680115572,2.4661,3388.7,3387.8,2.06623]
["bitfinex","ETHUSD",1719680115860,2.06563,3388.8,3387.9,0.20198404]
["bitfinex","ETHUSD",1719680115861,0.856,3388.2,3387.9,0.20198404]
["bitfinex","ETHUSD",1719680116220,2.4661,3388.3,3387.9,0.26101409]
["bitfinex","ETHUSD",1719680116561,0.856,3388.2,3387.9,0.20198404]
["bitfinex","ETHUSD",1719680116762,0.856,3388.2,3388.1,2.06605]
["bitfinex","ETHUSD",1719680116933,0.856,3388.2,3387.9,2.26811404]
["bitfinex","ETHUSD",1719680117265,0.856,3388.2,3388.0,0.20191262]
["bitfinex","ETHUSD",1719680118133,2.4661,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1719680118345,0.856,3387.9,3387.6,2.06635]
["bitfinex","ETHUSD",1719680118548,0.856,3387.9,3387.7,2.06629]
["bitfinex","ETHUSD",1719680119748,0.856,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1719680119935,0.856,3387.7,3387.5,2.06642]
["bitfinex","ETHUSD",1719680122260,0.856,3387.7,3387.3,3.0]
["bitfinex","ETHUSD",1719680122478,0.856,3387.7,3387.2,5.06658]
["bitfinex","ETHUSD",1719680122771,0.856,3387.7,3387.4,2.06644]
["bitfinex","ETHUSD",1719680128617,0.856,3387.9,3387.5,2.06636]
["bitfinex","ETHUSD",1719680128819,0.856,3387.9,3387.6,2.06635]
["bitfinex","ETHUSD",1719680129315,0.856,3387.9,3387.7,0.20206329]
["bitfinex","ETHUSD",1719680134762,2.5233,3387.8,3387.7,0.20206329]
["bitfinex","ETHUSD",1719680135242,2.5233,3387.8,3387.7,0.20205205]
["bitfinex","ETHUSD",1719680135445,2.5233,3387.8,3387.2,5.06658]
["bitfinex","ETHUSD",1719680135613,0.856,3387.7,3387.4,2.06643]
["bitfinex","ETHUSD",1719680135793,0.856,3387.7,3387.5,0.20219492]
["bitfinex","ETHUSD",1719680139736,0.856,3387.7,3387.3,2.06654]
["bitfinex","ETHUSD",1719680139940,0.856,3387.7,3387.6,0.20212348]
["bitfinex","ETHUSD",1719680140240,0.856,3387.7,3387.3,2.06654]
["bitfinex","ETHUSD",1719680140831,0.856,3387.7,3387.4,0.20226636]
["bitfinex","ETHUSD",1719680144747,2.5233,3387.8,3387.4,0.20226636]
["bitfinex","ETHUSD",1719680144748,0.856,3387.5,3387.4,0.20226636]
["bitfinex","ETHUSD",1719680144949,0.856,3387.5,3387.3,3.0]
["bitfinex","ETHUSD",1719680145155,0.856,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680145363,0.856,3387.5,3387.0,6.24875]
["bitfinex","ETHUSD",1719680145570,3.3793,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680145774,3.3793,3387.5,3387.0,6.24875]
["bitfinex","ETHUSD",1719680145989,3.3793,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680146165,3.3793,3387.5,3387.0,6.24875]
["bitfinex","ETHUSD",1719680146341,3.3793,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680146542,3.3793,3387.5,3387.0,6.24875]
["bitfinex","ETHUSD",1719680146737,3.3793,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680146963,3.3793,3387.5,3387.1,5.06665]
["bitfinex","ETHUSD",1719680147165,3.3793,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680147440,0.856,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680147757,0.856,3387.5,3387.1,7.00533404]
["bitfinex","ETHUSD",1719680147956,0.856,3387.5,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680148153,2.5233,3387.7,3387.2,2.06659]
["bitfinex","ETHUSD",1719680148368,2.5233,3387.7,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680148572,2.5233,3387.7,3387.3,0.20234654]
["bitfinex","ETHUSD",1719680148894,2.5233,3387.7,3387.4,0.20227509]
["bitfinex","ETHUSD",1719680149178,2.5233,3387.7,3387.2,5.77932011]
["bitfinex","ETHUSD",1719680149361,2.5233,3387.7,3387.5,0.20220365]
["bitfinex","ETHUSD",1719680149568,2.5233,3388.2,3387.4,2.06647]
["bitfinex","ETHUSD",1719680149764,2.5233,3388.2,3387.6,0.20213222]
["bitfinex","ETHUSD",1719680149765,0.856,3387.8,3387.6,0.20213222]
["bitfinex","ETHUSD",1719680149976,0.856,3387.8,3387.5,3.26123798]
["bitfinex","ETHUSD",1719680150179,0.856,3387.8,3387.7,0.20206079]
["bitfinex","ETHUSD",1719680150380,0.856,3387.8,3387.6,0.20213222]
["bitfinex","ETHUSD",1719680150685,0.856,3387.8,3387.7,0.20206079]
["bitfinex","ETHUSD",1719680150841,0.856,3387.8,3387.5,0.05903433]
["bitfinex","ETHUSD",1719680151180,0.856,3387.8,3387.6,0.20213222]
["bitfinex","ETHUSD",1719680152077,0.856,3387.8,3387.6,3.20213222]
["bitfinex","ETHUSD",1719680152286,0.856,3387.8,3387.6,0.20213222]
["bitfinex","ETHUSD",1719680153457,0.856,3387.8,3387.4,2.06647]
["bitfinex","ETHUSD",1719680153793,0.856,3387.6,3387.5,0.20220365]
["bitfinex","ETHUSD",1719680155389,0.856,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1719680155577,0.856,3387.6,3387.5,0.20218869]
["bitfinex","ETHUSD",1719680156201,0.856,3387.6,3387.1,5.06662]
["bitfinex","ETHUSD",1719680156399,2.6446,3387.7,3387.5,0.20218869]
["bitfinex","ETHUSD",1719680156585,0.856,3387.6,3387.1,5.06662]
["bitfinex","ETHUSD",1719680156759,0.856,3387.4,3387.1,5.06662]
["bitfinex","ETHUSD",1719680157386,0.856,3387.4,3387.2,1.26356901]
["bitfinex","ETHUSD",1719680157552,0.856,3387.4,3387.2,4.26356901]
["bitfinex","ETHUSD",1719680159381,0.856,3387.4,3387.3,0.20231411]
["bitfinex","ETHUSD",1719680159927,0.856,3387.4,3387.2,4.26356901]
["bitfinex","ETHUSD",1719680160069,0.856,3387.4,3387.3,0.20231411]
["bitfinex","ETHUSD",1719680160269,0.856,3387.4,3387.2,4.26356901]
["bitfinex","ETHUSD",1719680160621,0.856,3387.4,3387.3,0.20231411]
["bitfinex","ETHUSD",1719680160967,0.856,3387.4,3387.1,5.06662]
["bitfinex","ETHUSD",1719680161199,0.856,3387.4,3387.3,0.20231411]
["bitfinex","ETHUSD",1719680161381,0.856,3387.4,3387.2,0.20238556]
["bitfinex","ETHUSD",1719680161581,0.856,3387.4,3387.3,0.20231411]
["bitfinex","ETHUSD",1719680162014,0.856,3387.4,3387.1,7.36235036]
["bitfinex","ETHUSD",1719680162310,0.856,3387.4,3387.2,0.20238556]
["bitfinex","ETHUSD",1719680163826,2.5658,3387.3,3387.2,0.20238556]
["bitfinex","ETHUSD",1719680164795,2.90798,3387.3,3387.0,2.95]
["bitfinex","ETHUSD",1719680164965,0.856,3387.1,3387.0,2.95]
["bitfinex","ETHUSD",1719680165369,3.4218,3387.1,3387.0,2.95]
["bitfinex","ETHUSD",1719680165990,3.4218,3387.1,3387.0,5.95]
["bitfinex","ETHUSD",1719680168605,3.4218,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1719680172795,2.676,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1719680172984,2.676,3387.5,3386.9,2.95]
["bitfinex","ETHUSD",1719680172985,2.676,3387.5,3387.1,3.0]
["bitfinex","ETHUSD",1719680173187,0.856,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1719680174385,0.856,3387.3,3387.1,0.20262042]
["bitfinex","ETHUSD",1719680174909,2.6719,3387.7,3387.1,2.26925042]
["bitfinex","ETHUSD",1719680175115,0.856,3387.4,3387.1,2.32829153]
["bitfinex","ETHUSD",1719680175614,0.856,3387.4,3387.2,2.06659]
["bitfinex","ETHUSD",1719680175982,0.856,3387.5,3387.3,0.20244633]
["bitfinex","ETHUSD",1719680176510,0.856,3387.5,3387.4,0.20237489]
["bitfinex","ETHUSD",1719680176915,0.856,3387.5,3387.2,5.06659]
["bitfinex","ETHUSD",1719680177105,0.856,3387.5,3387.4,0.20237489]
["bitfinex","ETHUSD",1719680177275,0.856,3387.5,3387.2,6.327301]
["bitfinex","ETHUSD",1719680177276,0.856,3387.5,3387.3,0.20244633]
["bitfinex","ETHUSD",1719680177614,0.856,3387.5,3387.2,6.327301]
["bitfinex","ETHUSD",1719680177779,0.856,3387.5,3387.4,0.20237489]
["bitfinex","ETHUSD",1719680178314,0.856,3387.5,3387.2,6.327301]
["bitfinex","ETHUSD",1719680178615,0.856,3387.5,3387.4,0.20237489]
["bitfinex","ETHUSD",1719680178775,0.856,3387.5,3387.3,0.20244633]
["bitfinex","ETHUSD",1719680178974,0.856,3387.5,3387.4,0.20237489]
["bitfinex","ETHUSD",1719680179278,0.856,3387.5,3387.2,6.327301]
["bitfinex","ETHUSD",1719680179610,0.856,3387.5,3387.3,0.20244633]
["bitfinex","ETHUSD",1719680179988,0.856,3387.5,3387.2,6.327301]
["bitfinex","ETHUSD",1719680180171,0.856,3387.5,3387.4,0.20230252]
["bitfinex","ETHUSD",1719680180711,0.856,3387.5,3387.4,2.26878252]
["bitfinex","ETHUSD",1719680185900,0.856,3387.5,3387.4,5.26878252]
["bitfinex","ETHUSD",1719680186103,0.856,3387.5,3387.4,2.26878252]
["bitfinex","ETHUSD",1719680189523,0.856,3387.5,3387.4,0.20230252]
["bitfinex","ETHUSD",1719680190721,0.856,3387.5,3387.2,2.06658]
["bitfinex","ETHUSD",1719680191039,0.856,3387.3,3387.2,2.06658]
["bitfinex","ETHUSD",1719680192647,2.6719,3387.8,3387.2,2.06658]
["bitfinex","ETHUSD",1719680192816,0.856,3387.5,3387.2,3.07491]
["bitfinex","ETHUSD",1719680193018,0.856,3387.5,3387.3,3.0]
["bitfinex","ETHUSD",1719680194660,0.856,3387.5,3387.2,2.12561963]
["bitfinex","ETHUSD",1719680194863,0.856,3387.5,3387.2,2.06658]
["bitfinex","ETHUSD",1719680195266,0.856,3387.5,3387.1,3.0]
["bitfinex","ETHUSD",1719680195561,0.856,3387.3,3387.0,5.06672]
["bitfinex","ETHUSD",1719680196318,0.856,3387.3,3387.0,5.1257632]
["bitfinex","ETHUSD",1719680197125,2.7856,3387.7,3387.0,5.1257632]
["bitfinex","ETHUSD",1719680197420,0.856,3387.4,3387.0,5.1257632]
["bitfinex","ETHUSD",1719680198137,0.856,3387.4,3387.1,2.06665]
["bitfinex","ETHUSD",1719680198344,0.856,3387.4,3387.2,1.28294132]
["bitfinex","ETHUSD",1719680198673,0.856,3387.4,3387.2,3.0]
["bitfinex","ETHUSD",1719680199073,0.856,3387.4,3387.1,5.06665]
["bitfinex","ETHUSD",1719680202551,0.856,3387.6,3387.2,2.0666]
["bitfinex","ETHUSD",1719680202862,0.856,3387.6,3387.4,2.06646]
["bitfinex","ETHUSD",1719680204337,0.856,3387.6,3387.5,0.20220239]
["bitfinex","ETHUSD",1719680211385,3.99636,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1719680211590,0.856,3387.4,3387.0,5.06672]
["bitfinex","ETHUSD",1719680211747,0.856,3387.2,3387.0,5.06672]
["bitfinex","ETHUSD",1719680212549,0.856,3387.4,3387.0,5.06672]
["bitfinex","ETHUSD",1719680212750,0.856,3387.4,3387.0,5.12576309]
["bitfinex","ETHUSD",1719680216137,0.856,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1719680218683,2.5951,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1719680218885,0.856,3387.2,3387.0,3.0]
["bitfinex","ETHUSD",1719680219296,0.856,3387.2,3387.1,0.20247822]
["bitfinex","ETHUSD",1719680228644,0.856,3387.2,3387.1,3.20927114]
["bitfinex","ETHUSD",1719680228951,0.856,3387.5,3387.1,1.14261114]
["bitfinex","ETHUSD",1719680229084,0.856,3387.5,3387.1,0.20247822]
["bitfinex","ETHUSD",1719680229517,0.856,3387.5,3387.4,2.06648]
["bitfinex","ETHUSD",1719680229698,0.856,3387.5,3387.4,2.26880249]
["bitfinex","ETHUSD",1719680230443,0.856,3387.7,3387.4,2.26880249]
["bitfinex","ETHUSD",1719680232195,0.856,3387.5,3387.4,2.26880249]
["bitfinex","ETHUSD",1719680236416,0.856,3387.5,3387.4,0.20232249]
["bitfinex","ETHUSD",1719680243732,0.856,3387.5,3387.4,0.20230503]
["bitfinex","ETHUSD",1719680245094,2.6463,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1719680245390,0.856,3387.2,3387.0,3.0]
["bitfinex","ETHUSD",1719680249284,0.856,3387.2,3387.1,0.20251937]
["bitfinex","ETHUSD",1719680256892,2.6463,3387.4,3387.1,0.20251937]
["bitfinex","ETHUSD",1719680257098,0.856,3387.2,3387.1,0.20251937]
["bitfinex","ETHUSD",1719680258241,0.856,3387.2,3387.1,1.14266341]
["bitfinex","ETHUSD",1719680260252,0.856,3387.3,3387.1,1.14266341]
["bitfinex","ETHUSD",1719680260607,0.856,3387.3,3387.1,0.20251937]
["bitfinex","ETHUSD",1719680261405,2.4081,3388.1,3387.2,4.83556]
["bitfinex","ETHUSD",1719680261606,2.4081,3388.1,3387.2,6.34942266]
["bitfinex","ETHUSD",1719680261607,0.856,3387.5,3387.2,6.34942266]
["bitfinex","ETHUSD",1719680261770,0.856,3387.5,3387.3,3.0]
["bitfinex","ETHUSD",1719680262158,0.856,3387.5,3387.4,0.20234246]
["bitfinex","ETHUSD",1719680263399,0.856,3387.7,3387.5,2.06641]
["bitfinex","ETHUSD",1719680263754,2.4081,3388.1,3387.6,0.20219958]
["bitfinex","ETHUSD",1719680264001,0.856,3387.7,3387.6,0.20219958]
["bitfinex","ETHUSD",1719680265300,2.06588,3388.4,3387.6,3.88784608]
["bitfinex","ETHUSD",1719680265301,2.5521,3388.4,3387.6,3.88784608]
["bitfinex","ETHUSD",1719680265513,0.856,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1719680265816,0.856,3388.2,3387.8,0.4824262]
["bitfinex","ETHUSD",1719680266030,0.856,3388.2,3387.9,2.06617]
["bitfinex","ETHUSD",1719680266380,0.856,3388.2,3387.9,2.2680817]
["bitfinex","ETHUSD",1719680266761,0.856,3388.1,3387.9,2.2680817]
["bitfinex","ETHUSD",1719680266961,0.856,3388.1,3387.9,6.41242255]
["bitfinex","ETHUSD",1719680268113,2.5521,3388.4,3387.9,4.34625255]
["bitfinex","ETHUSD",1719680268338,0.856,3388.1,3387.9,1.34625255]
["bitfinex","ETHUSD",1719680268599,0.856,3388.1,3387.9,0.2019117]
["bitfinex","ETHUSD",1719680272405,2.5356,3388.0,3387.9,0.2019117]
["bitfinex","ETHUSD",1719680272556,2.5356,3388.0,3387.5,4.181921]
["bitfinex","ETHUSD",1719680272753,2.5356,3388.0,3387.9,0.2019117]
["bitfinex","ETHUSD",1719680273019,3.3916,3388.0,3387.5,4.181921]
["bitfinex","ETHUSD",1719680273218,2.5356,3388.0,3387.9,0.2019117]
["bitfinex","ETHUSD",1719680273521,3.3916,3388.0,3387.9,0.2019117]
["bitfinex","ETHUSD",1719680273676,3.3916,3388.0,3387.5,4.181921]
["bitfinex","ETHUSD",1719680273877,0.856,3387.8,3387.6,1.3568451]
["bitfinex","ETHUSD",1719680274108,0.856,3387.8,3387.6,4.3568451]
["bitfinex","ETHUSD",1719680276489,0.856,3387.8,3387.6,3.0]
["bitfinex","ETHUSD",1719680276681,2.5356,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1719680276883,0.856,3387.9,3387.6,3.0]
["bitfinex","ETHUSD",1719680279194,0.856,3387.9,3387.7,0.20205455]
["bitfinex","ETHUSD",1719680280419,0.856,3387.9,3387.5,1.181921]
["bitfinex","ETHUSD",1719680280737,0.856,3387.9,3387.6,0.20209481]
["bitfinex","ETHUSD",1719680285473,0.856,3387.7,3387.6,0.20209481]
["bitfinex","ETHUSD",1719680293516,2.06589,3388.4,3387.6,0.20209481]
["bitfinex","ETHUSD",1719680293660,0.856,3387.9,3387.6,2.96549481]
["bitfinex","ETHUSD",1719680293859,0.856,3387.9,3387.7,3.0]
["bitfinex","ETHUSD",1719680294057,0.856,3387.9,3387.7,4.63004346]
["bitfinex","ETHUSD",1719680296974,0.856,3388.0,3387.7,4.63004346]
["bitfinex","ETHUSD",1719680297181,0.856,3388.0,3387.7,3.20201588]
["bitfinex","ETHUSD",1719680297753,0.856,3388.0,3387.7,5.26830588]
["bitfinex","ETHUSD",1719680298855,2.6184,3388.4,3387.8,2.06623]
["bitfinex","ETHUSD",1719680299059,0.856,3388.1,3387.8,2.26817445]
["bitfinex","ETHUSD",1719680299254,0.856,3388.1,3387.8,3.40205939]
["bitfinex","ETHUSD",1719680299584,0.856,3388.1,3387.9,3.0]
["bitfinex","ETHUSD",1719680299987,0.856,3388.1,3388.0,0.20180161]
["bitfinex","ETHUSD",1719680317437,2.8111,3388.7,3388.0,2.26791161]
["bitfinex","ETHUSD",1719680317630,0.856,3388.1,3388.0,2.26791161]
["bitfinex","ETHUSD",1719680317835,0.856,3388.1,3388.0,2.90809127]
["bitfinex","ETHUSD",1719680318133,2.8111,3388.7,3388.0,2.90809127]
["bitfinex","ETHUSD",1719680318343,2.8111,3388.7,3388.0,2.26791161]
["bitfinex","ETHUSD",1719680318517,0.856,3388.2,3388.0,5.26791161]
["bitfinex","ETHUSD",1719680318737,0.856,3388.2,3388.0,2.26791161]
["bitfinex","ETHUSD",1719680320734,0.856,3388.2,3388.0,0.20180161]
["bitfinex","ETHUSD",1719680320967,0.856,3388.2,3387.8,2.12521821]
["bitfinex","ETHUSD",1719680321266,0.856,3388.2,3387.9,0.99548882]
["bitfinex","ETHUSD",1719680321442,0.856,3388.2,3387.9,4.19730825]
["bitfinex","ETHUSD",1719680321643,2.8111,3388.7,3388.0,4.84255]
["bitfinex","ETHUSD",1719680321841,3.6671,3388.7,3388.1,6.10992139]
["bitfinex","ETHUSD",1719680322036,3.6671,3388.7,3388.1,6.3115531]
["bitfinex","ETHUSD",1719680322037,2.8111,3388.7,3388.1,6.3115531]
["bitfinex","ETHUSD",1719680322345,0.856,3388.5,3388.1,6.3115531]
["bitfinex","ETHUSD",1719680322671,0.856,3388.5,3388.2,3.18140031]
["bitfinex","ETHUSD",1719680322875,0.856,3388.5,3388.2,3.38296061]
["bitfinex","ETHUSD",1719680323844,0.856,3388.5,3388.2,4.56462361]
["bitfinex","ETHUSD",1719680325488,2.8111,3388.9,3388.2,4.56462361]
["bitfinex","ETHUSD",1719680325696,0.856,3388.6,3388.2,4.56462361]
["bitfinex","ETHUSD",1719680325994,0.856,3388.6,3388.3,1.53571736]
["bitfinex","ETHUSD",1719680326367,0.856,3388.6,3388.4,0.20141749]
["bitfinex","ETHUSD",1719680327439,2.8111,3388.9,3388.4,0.20141749]
["bitfinex","ETHUSD",1719680327691,2.0654,3389.2,3388.4,0.20141749]
["bitfinex","ETHUSD",1719680327907,2.8111,3389.1,3388.4,0.20141749]
["bitfinex","ETHUSD",1719680328107,2.8111,3389.1,3388.5,1.08203107]
["bitfinex","ETHUSD",1719680328108,0.856,3388.8,3388.5,1.08203107]
["bitfinex","ETHUSD",1719680328392,0.856,3388.8,3388.5,1.28331233]
["bitfinex","ETHUSD",1719680334705,2.8111,3389.1,3388.5,3.34911233]
["bitfinex","ETHUSD",1719680335084,0.856,3388.8,3388.5,3.34911233]
["bitfinex","ETHUSD",1719680335234,0.856,3388.8,3388.6,0.91256123]
["bitfinex","ETHUSD",1719680335606,0.856,3388.8,3388.7,0.20113848]
["bitfinex","ETHUSD",1719680337823,2.8111,3389.1,3388.7,0.20113848]
["bitfinex","ETHUSD",1719680338019,2.06532,3389.3,3388.7,0.20113848]
["bitfinex","ETHUSD",1719680338245,0.856,3388.8,3388.7,0.20113848]
["bitfinex","ETHUSD",1719680338428,0.856,3388.8,3388.7,0.85796033]
["bitfinex","ETHUSD",1719680346138,4.59692,3389.3,3388.7,0.85796033]
["bitfinex","ETHUSD",1719680346342,0.856,3388.8,3388.7,0.20113848]
["bitfinex","ETHUSD",1719680346949,0.856,3388.8,3388.5,2.0658]
["bitfinex","ETHUSD",1719680347163,0.856,3388.8,3388.7,0.20111358]
["bitfinex","ETHUSD",1719680347395,0.856,3388.8,3388.6,0.20118497]
["bitfinex","ETHUSD",1719680347596,0.856,3388.8,3388.7,0.20111358]
["bitfinex","ETHUSD",1719680347745,4.59692,3389.3,3388.7,0.20111358]
["bitfinex","ETHUSD",1719680347746,0.856,3388.9,3388.7,0.20111358]
["bitfinex","ETHUSD",1719680352016,2.6569,3389.9,3388.9,2.06551]
["bitfinex","ETHUSD",1719680352147,0.856,3389.1,3389.0,2.29806423]
["bitfinex","ETHUSD",1719680352352,0.856,3389.1,3389.0,2.49896116]
["bitfinex","ETHUSD",1719680352552,0.856,3389.1,3389.0,5.49896116]
["bitfinex","ETHUSD",1719680362487,0.856,3389.1,3389.0,6.68032216]
["bitfinex","ETHUSD",1719680363296,2.6569,3389.9,3389.0,6.68032216]
["bitfinex","ETHUSD",1719680363486,2.6569,3389.9,3389.1,0.91429222]
["bitfinex","ETHUSD",1719680363680,0.856,3389.2,3389.1,4.11499691]
["bitfinex","ETHUSD",1719680375443,3.4566,3389.2,3389.1,3.20070469]
["bitfinex","ETHUSD",1719680375611,3.4566,3389.2,3389.1,0.20070469]
["bitfinex","ETHUSD",1719680377451,0.856,3389.2,3389.1,0.20070469]
["bitfinex","ETHUSD",1719680378747,2.0652,3389.5,3389.1,0.20070469]
["bitfinex","ETHUSD",1719680378926,0.856,3389.2,3389.1,0.20070469]
["bitfinex","ETHUSD",1719680382979,3.4566,3389.2,3389.1,0.20070469]
["bitfinex","ETHUSD",1719680383276,5.52198,3389.2,3388.9,1.181436]
["bitfinex","ETHUSD",1719680383478,4.66598,3389.2,3389.1,0.20065982]
["bitfinex","ETHUSD",1719680383673,4.66598,3389.2,3388.9,1.181436]
["bitfinex","ETHUSD",1719680383674,5.52198,3389.2,3389.0,0.20073119]
["bitfinex","ETHUSD",1719680383980,0.856,3389.1,3389.0,0.20073119]
["bitfinex","ETHUSD",1719680394015,0.856,3389.1,3388.8,1.181441]
["bitfinex","ETHUSD",1719680394219,4.666,3389.2,3389.0,0.20074115]
["bitfinex","ETHUSD",1719680394381,0.856,3389.1,3388.9,0.20081253]
["bitfinex","ETHUSD",1719680394582,4.666,3389.2,3388.8,1.181441]
["bitfinex","ETHUSD",1719680394583,0.856,3389.0,3388.8,1.181441]
["bitfinex","ETHUSD",1719680395873,3.5041,3389.0,3388.8,1.181441]
["bitfinex","ETHUSD",1719680396178,2.06556,3388.9,3388.6,3.0]
["bitfinex","ETHUSD",1719680396373,0.856,3388.7,3388.6,4.181537]
["bitfinex","ETHUSD",1719680398915,0.856,3388.7,3388.6,1.181537]
["bitfinex","ETHUSD",1719680399094,0.856,3388.7,3388.6,4.181537]
["bitfinex","ETHUSD",1719680399301,0.856,3388.7,3388.6,1.38257739]
["bitfinex","ETHUSD",1719680402024,5.56978,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680402228,6.126753,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680402817,8.192433,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680403618,6.126753,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680407421,5.56978,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680407639,2.06551,3389.0,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680407934,0.856,3388.7,3388.6,3.20104039]
["bitfinex","ETHUSD",1719680408324,0.856,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680410012,2.92168,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680410598,3.478658,3388.7,3388.6,0.20104039]
["bitfinex","ETHUSD",1719680410899,2.06593,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719680411131,2.92193,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719680413124,0.856,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719680413598,4.6291,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1719680413799,0.856,3388.3,3388.2,3.7131738]
["bitfinex","ETHUSD",1719680415647,0.856,3388.3,3388.2,3.90789065]
["bitfinex","ETHUSD",1719680417443,0.856,3388.3,3388.2,5.97387065]
["bitfinex","ETHUSD",1719680417656,4.53898,3389.1,3388.2,5.97387065]
["bitfinex","ETHUSD",1719680417821,4.53898,3389.1,3388.3,1.32593105]
["bitfinex","ETHUSD",1719680418022,0.856,3388.4,3388.3,4.32593105]
["bitfinex","ETHUSD",1719680418209,0.856,3388.4,3388.3,4.26691086]
["bitfinex","ETHUSD",1719680418410,0.856,3388.4,3388.3,4.46157873]
["bitfinex","ETHUSD",1719680418729,4.53898,3389.1,3388.3,4.46157873]
["bitfinex","ETHUSD",1719680418944,4.53898,3389.1,3388.3,6.58652889]
["bitfinex","ETHUSD",1719680419113,0.856,3388.4,3388.3,6.58652889]
["bitfinex","ETHUSD",1719680419313,0.856,3388.4,3388.3,6.52750873]
["bitfinex","ETHUSD",1719680423152,0.856,3388.4,3388.3,9.16540873]
["bitfinex","ETHUSD",1719680427330,0.30327211,3389.6,3388.6,2.06574]
["bitfinex","ETHUSD",1719680427331,2.4735,3389.3,3388.6,2.06574]
["bitfinex","ETHUSD",1719680427531,0.856,3388.7,3388.6,2.06574]
["bitfinex","ETHUSD",1719680428234,0.856,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719680429023,0.856,3388.7,3388.6,0.19446741]
["bitfinex","ETHUSD",1719680429964,0.856,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1719680430171,2.4735,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1719680430172,2.4735,3388.8,3388.6,0.19446741]
["bitfinex","ETHUSD",1719680430460,0.856,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1719680430660,0.856,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1719680436804,0.856,3388.3,3388.2,3.19475798]
["bitfinex","ETHUSD",1719680439331,1.598674,3388.3,3388.2,3.19475798]
["bitfinex","ETHUSD",1719680439518,0.856,3388.3,3388.2,3.19475798]
["bitfinex","ETHUSD",1719680450166,0.856,3388.3,3388.2,0.19475798]
["bitfinex","ETHUSD",1719680450375,0.856,3388.3,3388.1,2.95]
["bitfinex","ETHUSD",1719680450376,2.06599,3388.2,3388.1,2.95]
["bitfinex","ETHUSD",1719680450525,4.13198,3388.2,3388.1,5.95]
["bitfinex","ETHUSD",1719680450723,4.677439,3388.2,3388.1,5.95]
["bitfinex","ETHUSD",1719680452282,2.06618,3387.9,3387.6,1.181855]
["bitfinex","ETHUSD",1719680452488,0.856,3387.7,3387.5,10.27]
["bitfinex","ETHUSD",1719680452665,0.856,3387.7,3387.5,2.95]
["bitfinex","ETHUSD",1719680458064,0.856,3387.7,3387.6,0.18883294]
["bitfinex","ETHUSD",1719680508303,2.92229,3387.7,3387.6,0.18883294]
["bitfinex","ETHUSD",1719680508597,5.54419,3387.7,3387.6,0.18883294]
["bitfinex","ETHUSD",1719680510608,8.371522,3387.7,3387.6,0.18883294]
["bitfinex","ETHUSD",1719680511428,4.81905,3387.2,3386.2,4.83636]
["bitfinex","ETHUSD",1719680511569,4.81905,3387.2,3386.7,1.182169]
["bitfinex","ETHUSD",1719680511771,0.856,3386.8,3386.3,2.95]
["bitfinex","ETHUSD",1719680512077,2.06666,3387.1,3386.4,1.960837]
["bitfinex","ETHUSD",1719680512277,0.856,3386.5,3386.4,1.960837]
["bitfinex","ETHUSD",1719680513212,0.856,3386.5,3386.4,4.960837]
["bitfinex","ETHUSD",1719680518053,0.856,3386.5,3386.4,1.182201]
["bitfinex","ETHUSD",1719680518711,0.856,3386.5,3386.3,2.95]
["bitfinex","ETHUSD",1719680519049,0.856,3386.5,3386.4,0.17717775]
["bitfinex","ETHUSD",1719680529961,0.856,3386.5,3386.2,1.182361]
["bitfinex","ETHUSD",1719680530238,2.06697,3386.6,3386.3,0.17735215]
["bitfinex","ETHUSD",1719680530468,0.856,3386.4,3386.3,0.17735215]
["bitfinex","ETHUSD",1719680530672,0.856,3386.4,3386.1,1.182367]
["bitfinex","ETHUSD",1719680530897,2.06697,3386.6,3386.3,0.17735215]
["bitfinex","ETHUSD",1719680531181,0.856,3386.4,3386.2,0.17742364]
["bitfinex","ETHUSD",1719680531401,0.856,3386.3,3386.1,1.182367]
["bitfinex","ETHUSD",1719680534291,0.856,3386.3,3386.2,0.17746789]
["bitfinex","ETHUSD",1719680539383,0.856,3386.3,3386.0,4.132414]
["bitfinex","ETHUSD",1719680539579,0.856,3386.1,3386.0,4.132414]
["bitfinex","ETHUSD",1719680541113,0.856,3386.1,3386.0,1.182414]
["bitfinex","ETHUSD",1719680541297,2.92327,3386.1,3386.0,1.182414]
["bitfinex","ETHUSD",1719680541683,2.92327,3386.1,3385.9,0.06832018]
["bitfinex","ETHUSD",1719680542702,2.06733,3386.0,3385.9,0.06832018]
["bitfinex","ETHUSD",1719680543101,2.06733,3386.0,3385.7,1.182529]
["bitfinex","ETHUSD",1719680543441,2.06733,3386.0,3385.4,2.6405]
["bitfinex","ETHUSD",1719680543442,0.856,3385.8,3385.4,2.6405]
["bitfinex","ETHUSD",1719680543583,0.856,3385.5,3385.3,7.6159]
["bitfinex","ETHUSD",1719680543991,0.856,3385.5,3385.4,1.182619]
["bitfinex","ETHUSD",1719680546600,0.856,3385.5,3385.4,1.24169302]
["bitfinex","ETHUSD",1719680546833,2.06722,3386.2,3385.5,2.6405]
["bitfinex","ETHUSD",1719680547004,2.06722,3386.2,3385.5,4.70811]
["bitfinex","ETHUSD",1719680547005,0.856,3385.6,3385.5,4.70811]
["bitfinex","ETHUSD",1719680549235,0.856,3385.6,3385.5,4.88622475]
["bitfinex","ETHUSD",1719680549441,0.856,3385.6,3385.5,4.94529449]
["bitfinex","ETHUSD",1719680549687,0.856,3385.6,3385.5,5.8810486]
["bitfinex","ETHUSD",1719680550165,2.06698,3386.6,3385.6,2.06755]
["bitfinex","ETHUSD",1719680550166,2.7172,3386.5,3385.6,2.06755]
["bitfinex","ETHUSD",1719680550327,2.7172,3386.5,3385.7,0.76542528]
["bitfinex","ETHUSD",1719680550510,0.856,3385.8,3385.7,2.30453148]
["bitfinex","ETHUSD",1719680551054,0.856,3385.8,3385.7,0.23702148]
["bitfinex","ETHUSD",1719680553661,0.856,3385.8,3385.7,2.30453148]
["bitfinex","ETHUSD",1719680555561,0.856,3385.8,3385.7,2.24546696]
["bitfinex","ETHUSD",1719680558049,0.856,3385.8,3385.7,4.31297696]
["bitfinex","ETHUSD",1719680558385,0.856,3385.8,3385.7,5.13249315]
["bitfinex","ETHUSD",1719680558795,0.856,3385.8,3385.7,7.83099315]
["bitfinex","ETHUSD",1719680565202,2.7172,3386.5,3385.9,2.06738]
["bitfinex","ETHUSD",1719680565411,0.856,3386.0,3385.9,2.06738]
["bitfinex","ETHUSD",1719680567020,0.856,3386.0,3385.7,2.06751]
["bitfinex","ETHUSD",1719680567195,0.856,3385.8,3385.7,2.06751]
["bitfinex","ETHUSD",1719680569923,0.856,3385.8,3385.5,2.06759]
["bitfinex","ETHUSD",1719680570243,0.856,3385.6,3385.5,2.06759]
["bitfinex","ETHUSD",1719680572129,2.6057,3386.1,3385.5,2.06759]
["bitfinex","ETHUSD",1719680572315,0.856,3385.6,3385.5,2.06759]
["bitfinex","ETHUSD",1719680575688,0.856,3385.6,3385.4,3.250319]
["bitfinex","ETHUSD",1719680575907,0.856,3385.6,3385.4,3.31864927]
["bitfinex","ETHUSD",1719680579146,0.856,3385.6,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680583415,3.28876,3385.6,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680583719,1.22118,3385.6,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680583922,0.856,3385.6,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680602636,3.5092,3385.6,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680605777,0.856,3385.6,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680608294,2.6532,3385.9,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680608606,0.856,3385.6,3385.5,0.17207871]
["bitfinex","ETHUSD",1719680613973,2.06698,3386.6,3385.7,2.06751]
["bitfinex","ETHUSD",1719680614172,2.06698,3386.6,3385.5,3.67886751]
["bitfinex","ETHUSD",1719680614173,2.8808,3386.5,3386.0,2.06733]
["bitfinex","ETHUSD",1719680614400,0.856,3386.1,3386.0,2.06733]
["bitfinex","ETHUSD",1719680614606,0.856,3386.1,3385.8,2.12650486]
["bitfinex","ETHUSD",1719680614909,0.856,3385.9,3385.8,2.12650486]
["bitfinex","ETHUSD",1719680615104,2.8808,3386.5,3385.9,2.06736]
["bitfinex","ETHUSD",1719680615264,0.856,3386.0,3385.9,2.06736]
["bitfinex","ETHUSD",1719680619563,2.8535,3386.8,3386.2,2.0672]
["bitfinex","ETHUSD",1719680619866,0.856,3386.3,3386.2,2.0672]
["bitfinex","ETHUSD",1719680620898,0.856,3386.3,3386.0,4.75601]
["bitfinex","ETHUSD",1719680621218,0.856,3386.1,3386.0,4.75601]
["bitfinex","ETHUSD",1719680624119,0.856,3386.1,3386.0,4.92781117]
["bitfinex","ETHUSD",1719680630023,0.856,3386.1,3386.0,6.11022417]
["bitfinex","ETHUSD",1719680630214,0.856,3386.1,3386.0,7.6658966]
["bitfinex","ETHUSD",1719680631445,0.856,3386.1,3386.0,4.9771966]
["bitfinex","ETHUSD",1719680631817,0.856,3386.1,3386.0,3.42152417]
["bitfinex","ETHUSD",1719680638310,0.856,3386.1,3386.0,1.35421417]
["bitfinex","ETHUSD",1719680638739,0.856,3386.1,3386.0,0.17180117]
["bitfinex","ETHUSD",1719680639733,0.856,3386.1,3386.0,2.23913117]
["bitfinex","ETHUSD",1719680640604,2.8253,3386.5,3386.0,2.23913117]
["bitfinex","ETHUSD",1719680640846,2.8253,3386.5,3386.1,0.55480573]
["bitfinex","ETHUSD",1719680641006,0.856,3386.2,3386.1,0.55480573]
["bitfinex","ETHUSD",1719680641729,0.856,3386.2,3386.1,2.62207573]
["bitfinex","ETHUSD",1719680642059,2.8716,3386.8,3386.1,3.36766686]
["bitfinex","ETHUSD",1719680642221,2.8716,3387.0,3386.4,2.06707]
["bitfinex","ETHUSD",1719680642421,0.856,3386.5,3386.4,2.06707]
["bitfinex","ETHUSD",1719680646170,0.856,3386.5,3386.2,2.06719]
["bitfinex","ETHUSD",1719680646371,0.856,3386.3,3386.0,5.01728]
["bitfinex","ETHUSD",1719680646559,2.8716,3386.6,3386.1,2.06727]
["bitfinex","ETHUSD",1719680646874,0.856,3386.2,3386.1,2.06727]
["bitfinex","ETHUSD",1719680653286,0.856,3386.2,3386.0,2.95]
["bitfinex","ETHUSD",1719680654181,0.856,3386.2,3386.1,0.17155149]
["bitfinex","ETHUSD",1719680661076,0.856,3386.2,3386.1,2.23882149]
["bitfinex","ETHUSD",1719680661285,0.856,3386.2,3386.1,3.38766514]
["bitfinex","ETHUSD",1719680662339,0.856,3386.2,3386.1,2.23882149]
["bitfinex","ETHUSD",1719680667261,2.8716,3386.6,3386.1,2.23882149]
["bitfinex","ETHUSD",1719680667578,0.856,3386.2,3386.1,2.23882149]
["bitfinex","ETHUSD",1719680672207,4.81311,3387.2,3386.4,2.06704]
["bitfinex","ETHUSD",1719680672409,0.856,3386.5,3386.4,2.12609315]
["bitfinex","ETHUSD",1719680672595,0.856,3386.5,3386.4,2.06704]
["bitfinex","ETHUSD",1719680676397,0.856,3386.5,3386.3,0.05905426]
["bitfinex","ETHUSD",1719680676734,0.856,3386.5,3386.0,7.96732]
["bitfinex","ETHUSD",1719680677030,0.856,3386.1,3386.0,7.96732]
["bitfinex","ETHUSD",1719680679013,0.856,3386.1,3386.0,5.9]
["bitfinex","ETHUSD",1719680679846,0.856,3386.1,3386.0,7.96733]
["bitfinex","ETHUSD",1719680681293,2.8617,3386.7,3386.1,2.06725]
["bitfinex","ETHUSD",1719680681509,0.856,3386.2,3386.1,2.06725]
["bitfinex","ETHUSD",1719680684159,0.856,3386.2,3386.1,2.23875542]
["bitfinex","ETHUSD",1719680686655,0.856,3386.2,3386.1,5.23875542]
["bitfinex","ETHUSD",1719680689448,2.8617,3386.7,3386.3,2.06709]
["bitfinex","ETHUSD",1719680689661,0.856,3386.4,3386.3,2.06709]
["bitfinex","ETHUSD",1719680690014,0.856,3386.4,3386.3,2.23846456]
["bitfinex","ETHUSD",1719680692259,0.856,3386.4,3386.3,4.36467272]
["bitfinex","ETHUSD",1719680692463,0.856,3386.4,3386.3,5.96231999]
["bitfinex","ETHUSD",1719680699068,0.856,3386.4,3386.3,3.83611183]
["bitfinex","ETHUSD",1719680699239,0.856,3386.4,3386.3,2.23846456]
["bitfinex","ETHUSD",1719680707455,0.856,3386.4,3386.3,4.30561456]
["bitfinex","ETHUSD",1719680707860,0.856,3386.4,3386.3,2.23846456]
["bitfinex","ETHUSD",1719680709284,0.856,3386.4,3386.3,4.30561456]
["bitfinex","ETHUSD",1719680725708,2.6007,3387.3,3387.2,2.0666]
["bitfinex","ETHUSD",1719680725847,2.6007,3387.6,3387.3,2.0665]
["bitfinex","ETHUSD",1719680726043,0.856,3387.4,3387.3,2.0665]
["bitfinex","ETHUSD",1719680729394,0.856,3387.4,3387.3,2.23701449]
["bitfinex","ETHUSD",1719680731051,0.856,3387.4,3387.3,4.30355449]
["bitfinex","ETHUSD",1719680732365,0.856,3387.4,3387.3,7.30355449]
["bitfinex","ETHUSD",1719680734203,2.5577,3387.9,3387.3,3.17051449]
["bitfinex","ETHUSD",1719680734358,2.5577,3387.9,3387.8,2.06623]
["bitfinex","ETHUSD",1719680734698,3.4137,3387.9,3387.8,2.06623]
["bitfinex","ETHUSD",1719680734879,0.856,3387.9,3387.8,2.2363643]
["bitfinex","ETHUSD",1719680735088,0.856,3387.9,3387.8,2.06623]
["bitfinex","ETHUSD",1719680735392,0.856,3387.9,3387.8,2.2363643]
["bitfinex","ETHUSD",1719680738970,0.856,3387.9,3387.8,0.1701343]
["bitfinex","ETHUSD",1719680739171,0.856,3387.9,3387.7,2.06629]
["bitfinex","ETHUSD",1719680739371,0.856,3387.8,3387.7,2.06629]
["bitfinex","ETHUSD",1719680743975,0.856,3387.8,3387.7,2.23635886]
["bitfinex","ETHUSD",1719680744585,3.4522,3387.8,3387.7,0.17006886]
["bitfinex","ETHUSD",1719680744773,3.79357,3387.8,3387.4,2.06647]
["bitfinex","ETHUSD",1719680744974,0.856,3387.5,3387.4,2.06647]
["bitfinex","ETHUSD",1719680754437,2.5962,3387.8,3387.4,2.06647]
["bitfinex","ETHUSD",1719680754636,0.856,3387.5,3387.4,2.06647]
["bitfinex","ETHUSD",1719680759013,0.856,3387.5,3387.4,2.23677376]
["bitfinex","ETHUSD",1719680760298,3.5425,3387.5,3387.4,0.17030376]
["bitfinex","ETHUSD",1719680760853,3.5425,3387.5,3386.9,6.248836]
["bitfinex","ETHUSD",1719680761042,0.856,3387.0,3386.9,6.248836]
["bitfinex","ETHUSD",1719680771824,0.856,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1719680772390,0.856,3387.0,3386.8,1.182107]
["bitfinex","ETHUSD",1719680774205,0.856,3387.0,3386.9,0.17074216]
["bitfinex","ETHUSD",1719680778646,0.856,3387.0,3386.7,1.182138]
["bitfinex","ETHUSD",1719680778850,0.856,3386.8,3386.7,4.182138]
["bitfinex","ETHUSD",1719680779625,0.856,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1719680779850,0.856,3386.8,3386.5,2.06701]
["bitfinex","ETHUSD",1719680780146,0.856,3386.6,3386.5,6.479551]
["bitfinex","ETHUSD",1719680780306,0.856,3386.6,3386.5,5.06701]
["bitfinex","ETHUSD",1719680780720,0.856,3386.6,3386.5,6.249173]
["bitfinex","ETHUSD",1719680782407,2.4823,3387.4,3386.6,2.6477]
["bitfinex","ETHUSD",1719680782633,2.4823,3387.4,3386.7,3.0]
["bitfinex","ETHUSD",1719680782839,2.4823,3387.4,3386.8,2.06684]
["bitfinex","ETHUSD",1719680783065,0.856,3386.9,3386.8,2.06684]
["bitfinex","ETHUSD",1719680784251,0.856,3386.9,3386.8,3.1632113]
["bitfinex","ETHUSD",1719680784551,0.856,3386.9,3386.8,6.1632113]
["bitfinex","ETHUSD",1719680786314,0.856,3386.9,3386.8,5.06684]
["bitfinex","ETHUSD",1719680787319,0.856,3386.9,3386.8,2.06684]
["bitfinex","ETHUSD",1719680789052,0.856,3386.9,3386.8,2.23765726]
["bitfinex","ETHUSD",1719680794966,0.856,3386.9,3386.8,0.17081726]
["bitfinex","ETHUSD",1719680795321,0.856,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1719680795530,2.428,3387.1,3386.8,0.17081846]
["bitfinex","ETHUSD",1719680795738,0.856,3386.9,3386.7,0.17088993]
["bitfinex","ETHUSD",1719680795953,0.856,3386.8,3386.5,4.182163]
["bitfinex","ETHUSD",1719680796170,0.856,3386.6,3386.5,4.182163]
["bitfinex","ETHUSD",1719680803480,0.856,3386.6,3386.5,6.249193]
["bitfinex","ETHUSD",1719680803788,0.856,3386.6,3386.5,7.0808273]
["bitfinex","ETHUSD",1719680804138,0.856,3386.6,3386.5,7.25188804]
["bitfinex","ETHUSD",1719680819728,2.06627,3387.8,3386.9,2.06678]
["bitfinex","ETHUSD",1719680819729,2.4396,3387.5,3386.9,2.06678]
["bitfinex","ETHUSD",1719680819886,0.856,3387.0,3386.9,2.06678]
["bitfinex","ETHUSD",1719680829752,0.856,3387.0,3386.8,3.0]
["bitfinex","ETHUSD",1719680831551,0.856,3387.0,3386.7,2.06686]
["bitfinex","ETHUSD",1719680831770,0.856,3386.8,3386.7,2.06686]
["bitfinex","ETHUSD",1719680832531,0.856,3386.8,3386.7,4.13376]
["bitfinex","ETHUSD",1719680832761,0.856,3386.8,3386.7,7.13376]
["bitfinex","ETHUSD",1719680833462,0.856,3386.8,3386.7,5.06686]
["bitfinex","ETHUSD",1719680834058,0.856,3386.8,3386.7,5.2377292]
["bitfinex","ETHUSD",1719680835349,0.856,3386.8,3386.7,6.34880042]
["bitfinex","ETHUSD",1719680838155,0.856,3386.8,3386.7,8.41570042]
["bitfinex","ETHUSD",1719680838489,0.856,3386.8,3386.7,6.34880042]
["bitfinex","ETHUSD",1719680839142,0.856,3386.8,3386.7,8.41570042]
["bitfinex","ETHUSD",1719680840352,0.856,3386.8,3386.7,6.34880042]
["bitfinex","ETHUSD",1719680840580,0.856,3386.8,3386.7,8.41570042]
["bitfinex","ETHUSD",1719680846569,0.856,3386.8,3386.7,6.34880042]
["bitfinex","ETHUSD",1719680846775,0.856,3386.8,3386.7,8.41570042]
["bitfinex","ETHUSD",1719680847598,2.6264,3387.2,3387.0,2.06669]
["bitfinex","ETHUSD",1719680847911,0.856,3387.1,3387.0,2.06669]
["bitfinex","ETHUSD",1719680848619,2.6264,3387.7,3387.3,2.06653]
["bitfinex","ETHUSD",1719680848773,0.856,3387.4,3387.3,2.06653]
["bitfinex","ETHUSD",1719680849173,0.856,3387.4,3387.3,2.23696438]
["bitfinex","ETHUSD",1719680850713,2.6264,3387.7,3387.3,2.23696438]
["bitfinex","ETHUSD",1719680850877,0.856,3387.4,3387.3,2.23696438]
["bitfinex","ETHUSD",1719680855951,0.856,3387.4,3387.3,0.17043438]
["bitfinex","ETHUSD",1719680856242,0.856,3387.4,3387.1,2.06661]
["bitfinex","ETHUSD",1719680856396,0.856,3387.2,3387.1,2.06661]
["bitfinex","ETHUSD",1719680857216,0.856,3387.2,3387.1,3.48322415]
["bitfinex","ETHUSD",1719680858117,0.856,3387.2,3387.1,2.06661]
["bitfinex","ETHUSD",1719680863836,0.856,3387.2,3387.0,2.12573151]
["bitfinex","ETHUSD",1719680864032,0.856,3387.2,3387.1,0.17056515]
["bitfinex","ETHUSD",1719680870734,2.4756,3387.4,3387.1,0.17056515]
["bitfinex","ETHUSD",1719680870988,0.856,3387.2,3387.1,0.17056515]
["bitfinex","ETHUSD",1719680879250,2.4756,3387.4,3387.1,0.17056515]
["bitfinex","ETHUSD",1719680879405,0.856,3387.2,3387.1,0.17056515]
["bitfinex","ETHUSD",1719680881446,5.5072,3387.2,3387.1,0.17056515]
["bitfinex","ETHUSD",1719680881610,6.264574,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1719680881805,4.6512,3387.2,3387.1,0.17057728]
["bitfinex","ETHUSD",1719680882144,5.5072,3387.2,3387.1,0.17057728]
["bitfinex","ETHUSD",1719680882351,5.5072,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1719680882504,0.856,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1719680885108,0.856,3386.7,3386.5,1.182163]
["bitfinex","ETHUSD",1719680887314,2.617699,3386.6,3386.0,15.28733]
["bitfinex","ETHUSD",1719680887515,0.856,3386.1,3386.0,15.28733]
["bitfinex","ETHUSD",1719680887752,0.856,3386.1,3386.0,7.96733]
["bitfinex","ETHUSD",1719680887960,0.856,3386.1,3386.0,9.149651]
["bitfinex","ETHUSD",1719680888529,0.856,3386.1,3386.0,10.2713671]
["bitfinex","ETHUSD",1719680889257,0.856,3386.1,3386.0,13.2713671]
["bitfinex","ETHUSD",1719680894084,0.856,3386.1,3386.0,10.082321]
["bitfinex","ETHUSD",1719680894583,0.856,3386.1,3386.0,10.25380689]
["bitfinex","ETHUSD",1719680898081,0.856,3386.1,3386.0,7.25380689]
["bitfinex","ETHUSD",1719680898451,5.61037,3386.1,3386.0,7.25380689]
["bitfinex","ETHUSD",1719680898776,5.61037,3386.1,3386.0,6.07148589]
["bitfinex","ETHUSD",1719680898941,6.378129,3386.1,3386.0,6.07148589]
["bitfinex","ETHUSD",1719680905049,8.445399,3386.1,3386.0,0.17148589]
["bitfinex","ETHUSD",1719680905557,2.6871,3385.7,3385.4,7.32]
["bitfinex","ETHUSD",1719680905757,0.856,3385.5,3385.4,7.32]
["bitfinex","ETHUSD",1719680906190,0.856,3385.5,3385.2,0.2959]
["bitfinex","ETHUSD",1719680906410,0.856,3385.3,3385.2,0.2959]
["bitfinex","ETHUSD",1719680906572,0.856,3385.3,3385.2,4.478577]
["bitfinex","ETHUSD",1719680908615,0.856,3385.3,3385.2,1.478577]
["bitfinex","ETHUSD",1719680909316,0.856,3385.3,3385.2,1.64498751]
["bitfinex","ETHUSD",1719680914254,0.856,3385.3,3385.2,1.59498751]
["bitfinex","ETHUSD",1719680921935,3.583258,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680922306,7.42642,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680923547,5.35866,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680928337,7.42642,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680928568,8.169062,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680935598,6.101302,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680950918,2.06735,3386.0,3385.2,2.90721051]
["bitfinex","ETHUSD",1719680951123,0.856,3385.3,3385.2,2.90721051]
["bitfinex","ETHUSD",1719680954024,2.06743,3385.9,3385.2,4.97503051]
["bitfinex","ETHUSD",1719680954240,0.856,3385.3,3385.2,4.97503051]
["bitfinex","ETHUSD",1719680964625,0.856,3385.3,3385.2,2.48013051]
["bitfinex","ETHUSD",1719680984960,0.856,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680994442,2.92376,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680994654,5.42506,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719680994803,6.174336,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681011910,8.242096,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681014775,7.386096,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681014975,8.242096,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681015212,6.174336,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681017682,3.673036,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681020125,8.262996,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681020301,7.51372,3385.3,3385.2,0.41231051]
["bitfinex","ETHUSD",1719681021187,6.65796,3385.1,3385.0,2.1252]
["bitfinex","ETHUSD",1719681021504,7.51396,3385.1,3385.0,2.4211]
["bitfinex","ETHUSD",1719681021700,8.472127,3385.1,3385.0,2.4211]
["bitfinex","ETHUSD",1719681022006,8.472127,3385.1,3385.0,2.1252]
["bitfinex","ETHUSD",1719681025386,6.404247,3385.1,3384.1,1.183013]
["bitfinex","ETHUSD",1719681025586,2.0685,3384.1,3383.9,0.1167394]
["bitfinex","ETHUSD",1719681025835,0.856,3384.0,3383.9,0.1167394]
["bitfinex","ETHUSD",1719681026049,0.856,3384.0,3383.9,0.4126394]
["bitfinex","ETHUSD",1719681027235,2.92455,3384.0,3383.9,0.4126394]
["bitfinex","ETHUSD",1719681027591,4.59065,3384.2,3383.9,0.4126394]
["bitfinex","ETHUSD",1719681027944,0.856,3384.0,3383.9,0.4126394]
["bitfinex","ETHUSD",1719681028939,0.856,3384.0,3383.9,0.56918112]
["bitfinex","ETHUSD",1719681031432,4.59045,3384.5,3383.9,0.56918112]
["bitfinex","ETHUSD",1719681031636,2.06814,3384.7,3384.0,2.06851]
["bitfinex","ETHUSD",1719681031863,0.856,3384.2,3384.0,2.06851]
["bitfinex","ETHUSD",1719681031998,0.856,3384.2,3384.0,2.25090609]
["bitfinex","ETHUSD",1719681033499,0.856,3384.2,3384.0,0.18239609]
["bitfinex","ETHUSD",1719681035912,2.06814,3384.7,3384.0,2.25090609]
["bitfinex","ETHUSD",1719681036107,2.06814,3384.7,3384.1,2.3617]
["bitfinex","ETHUSD",1719681036108,0.856,3384.2,3384.1,2.3617]
["bitfinex","ETHUSD",1719681036313,0.856,3384.2,3384.1,2.54402374]
["bitfinex","ETHUSD",1719681036820,0.856,3384.2,3384.1,4.61251374]
["bitfinex","ETHUSD",1719681037024,2.06804,3384.9,3384.1,4.61251374]
["bitfinex","ETHUSD",1719681037366,0.856,3384.4,3384.1,4.61251374]
["bitfinex","ETHUSD",1719681037509,0.856,3384.2,3384.1,2.25081374]
["bitfinex","ETHUSD",1719681038438,4.9116232,3385.0,3384.5,2.06824]
["bitfinex","ETHUSD",1719681038439,2.2834,3385.0,3384.5,2.06824]
["bitfinex","ETHUSD",1719681038645,2.06783,3385.2,3384.3,2.06832]
["bitfinex","ETHUSD",1719681038646,0.856,3384.6,3384.3,2.06832]
["bitfinex","ETHUSD",1719681039244,0.856,3384.6,3384.4,2.0683]
["bitfinex","ETHUSD",1719681040359,0.856,3384.6,3384.5,2.06825]
["bitfinex","ETHUSD",1719681042057,0.856,3384.6,3384.3,2.06833]
["bitfinex","ETHUSD",1719681042556,0.856,3384.6,3384.4,2.06829]
["bitfinex","ETHUSD",1719681044049,0.856,3384.6,3384.5,0.18207387]
["bitfinex","ETHUSD",1719681053376,0.856,3384.6,3384.5,2.25032387]
["bitfinex","ETHUSD",1719681053578,2.2834,3385.2,3384.6,2.06816]
["bitfinex","ETHUSD",1719681053781,0.856,3384.7,3384.6,2.06816]
["bitfinex","ETHUSD",1719681059056,0.856,3384.7,3384.6,2.25019506]
["bitfinex","ETHUSD",1719681059254,4.35122,3385.2,3384.6,2.25019506]
["bitfinex","ETHUSD",1719681059581,0.856,3384.8,3384.6,4.64749506]
["bitfinex","ETHUSD",1719681060251,0.856,3384.8,3384.7,2.06813]
["bitfinex","ETHUSD",1719681060452,0.856,3384.9,3384.7,2.25009274]
["bitfinex","ETHUSD",1719681061915,2.0676,3385.6,3384.9,2.068]
["bitfinex","ETHUSD",1719681061916,2.2749,3385.4,3384.9,2.068]
["bitfinex","ETHUSD",1719681062282,0.856,3385.2,3385.0,0.18171231]
["bitfinex","ETHUSD",1719681062500,2.2749,3385.4,3385.0,0.18171231]
["bitfinex","ETHUSD",1719681062636,0.856,3385.1,3385.0,0.18171231]
["bitfinex","ETHUSD",1719681066091,0.856,3385.1,3385.0,0.18164412]
["bitfinex","ETHUSD",1719681066298,0.856,3385.1,3384.8,2.06806]
["bitfinex","ETHUSD",1719681066455,0.856,3384.9,3384.8,2.06806]
["bitfinex","ETHUSD",1719681068674,0.856,3384.9,3384.7,2.0681]
["bitfinex","ETHUSD",1719681071194,0.856,3384.9,3384.4,2.06826]
["bitfinex","ETHUSD",1719681071195,3.2673,3384.9,3384.4,2.06826]
["bitfinex","ETHUSD",1719681071367,0.856,3384.7,3384.4,2.06826]
["bitfinex","ETHUSD",1719681072206,0.856,3384.7,3384.5,2.06824]
["bitfinex","ETHUSD",1719681074110,0.856,3384.7,3384.6,0.1819154]
["bitfinex","ETHUSD",1719681079843,3.2673,3384.9,3384.6,0.1819154]
["bitfinex","ETHUSD",1719681089759,4.40829,3385.1,3384.6,2.2500954]
["bitfinex","ETHUSD",1719681090076,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681090492,0.856,3384.9,3384.8,0.17556589]
["bitfinex","ETHUSD",1719681090777,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681090947,0.856,3384.9,3384.8,0.17556589]
["bitfinex","ETHUSD",1719681091147,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681091331,0.856,3384.9,3384.8,0.17556589]
["bitfinex","ETHUSD",1719681091533,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681091836,0.856,3385.1,3384.8,2.24362589]
["bitfinex","ETHUSD",1719681094467,2.2858,3385.5,3384.8,0.17556589]
["bitfinex","ETHUSD",1719681094684,2.2858,3385.5,3384.9,2.06795]
["bitfinex","ETHUSD",1719681094685,0.856,3385.3,3384.9,2.06795]
["bitfinex","ETHUSD",1719681095024,0.856,3385.3,3385.0,2.24330127]
["bitfinex","ETHUSD",1719681095223,0.856,3385.3,3385.1,2.06786]
["bitfinex","ETHUSD",1719681095599,2.2858,3385.5,3385.2,2.24309667]
["bitfinex","ETHUSD",1719681095915,0.856,3385.4,3385.2,2.24309667]
["bitfinex","ETHUSD",1719681097079,2.2858,3385.7,3385.2,2.24309667]
["bitfinex","ETHUSD",1719681097286,0.856,3385.3,3385.2,2.24309667]
["bitfinex","ETHUSD",1719681104991,0.856,3385.3,3385.2,0.17527667]
["bitfinex","ETHUSD",1719681105131,0.856,3385.3,3385.0,2.0679]
["bitfinex","ETHUSD",1719681105332,0.856,3385.3,3385.1,0.16932488]
["bitfinex","ETHUSD",1719681109387,3.1418,3385.3,3385.1,0.16932488]
["bitfinex","ETHUSD",1719681109591,3.1418,3385.3,3384.7,2.06812]
["bitfinex","ETHUSD",1719681109592,0.31418,3385.2,3384.7,2.06812]
["bitfinex","ETHUSD",1719681109800,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681110089,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681110404,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681110626,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681110918,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681111210,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681111505,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681111863,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681112064,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681112483,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681112690,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681113126,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681113429,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681113828,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681114029,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681114534,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681114748,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681114952,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681115102,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681115305,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681115499,0.856,3384.9,3384.8,0.16954528]
["bitfinex","ETHUSD",1719681115942,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681116332,0.856,3384.9,3384.8,0.16958012]
["bitfinex","ETHUSD",1719681116509,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681116704,0.856,3384.9,3384.8,0.16958012]
["bitfinex","ETHUSD",1719681116931,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681117279,0.856,3384.9,3384.8,0.16958012]
["bitfinex","ETHUSD",1719681117623,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681117829,0.856,3384.9,3384.8,0.16958012]
["bitfinex","ETHUSD",1719681118567,0.856,3384.9,3384.7,2.06812]
["bitfinex","ETHUSD",1719681118871,0.856,3384.9,3384.8,0.16958012]
["bitfinex","ETHUSD",1719681119266,0.856,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1719681119490,0.856,3384.9,3384.8,0.16958012]
["bitfinex","ETHUSD",1719681119644,0.856,3384.9,3384.7,0.16965243]
["bitfinex","ETHUSD",1719681119839,0.856,3384.9,3384.8,0.16958012]
["bitfinex","ETHUSD",1719681120155,0.856,3384.9,3384.5,5.06823]
["bitfinex","ETHUSD",1719681120344,0.856,3384.9,3384.6,0.16972475]
["bitfinex","ETHUSD",1719681121874,0.856,3384.9,3384.6,2.23790475]
["bitfinex","ETHUSD",1719681122025,0.856,3384.9,3384.6,5.23790475]
["bitfinex","ETHUSD",1719681123650,0.856,3384.9,3384.6,2.23790475]
["bitfinex","ETHUSD",1719681124478,2.06737,3386.0,3384.6,0.16972475]
["bitfinex","ETHUSD",1719681124479,0.856,3384.7,3384.6,0.16972475]
["bitfinex","ETHUSD",1719681125078,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681125246,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681125447,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681125697,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681125882,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681126048,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681126253,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681126455,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681127690,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681127878,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681128085,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681128265,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681128654,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681128886,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681129084,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681129298,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681129452,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681129651,0.856,3384.7,3384.6,0.16975726]
["bitfinex","ETHUSD",1719681130088,0.856,3384.7,3384.3,5.06836]
["bitfinex","ETHUSD",1719681130548,0.856,3384.7,3384.4,0.16420549]
["bitfinex","ETHUSD",1719681131768,0.856,3384.7,3384.4,2.23250549]
["bitfinex","ETHUSD",1719681131947,0.856,3384.7,3384.4,5.23250549]
["bitfinex","ETHUSD",1719681132154,0.856,3384.7,3384.4,2.23250549]
["bitfinex","ETHUSD",1719681139004,0.856,3384.7,3384.4,0.16420549]
["bitfinex","ETHUSD",1719681139672,0.856,3384.5,3384.4,0.16420549]
["bitfinex","ETHUSD",1719681144575,0.856,3384.5,3384.2,5.06839]
["bitfinex","ETHUSD",1719681144776,0.856,3384.5,3384.3,0.16427551]
["bitfinex","ETHUSD",1719681144981,0.856,3384.5,3384.2,5.06839]
["bitfinex","ETHUSD",1719681145199,0.856,3384.5,3384.3,0.16427551]
["bitfinex","ETHUSD",1719681145514,0.856,3384.5,3384.2,5.06839]
["bitfinex","ETHUSD",1719681145695,0.856,3384.5,3384.4,0.16420318]
["bitfinex","ETHUSD",1719681145905,0.856,3384.5,3384.2,5.06839]
["bitfinex","ETHUSD",1719681145906,0.856,3384.5,3384.3,2.23264551]
["bitfinex","ETHUSD",1719681146231,0.856,3384.5,3384.4,0.16420318]
["bitfinex","ETHUSD",1719681158824,0.856,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1719681159044,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681159253,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681159434,0.856,3384.5,3384.4,0.16407406]
["bitfinex","ETHUSD",1719681159736,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681159940,0.856,3384.5,3384.4,0.16407406]
["bitfinex","ETHUSD",1719681160154,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681160468,0.856,3384.5,3384.4,0.16407406]
["bitfinex","ETHUSD",1719681160971,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681161270,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681161682,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681161987,0.856,3384.5,3384.4,0.16407406]
["bitfinex","ETHUSD",1719681162127,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681162332,0.856,3384.5,3384.4,0.16407406]
["bitfinex","ETHUSD",1719681162537,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681162776,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681162932,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681163132,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681163332,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681163592,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681163785,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681164079,0.856,3384.5,3384.3,0.1641464]
["bitfinex","ETHUSD",1719681164482,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681164775,0.856,3384.5,3384.3,0.16414983]
["bitfinex","ETHUSD",1719681165078,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681165281,0.856,3384.5,3384.4,0.1640775]
["bitfinex","ETHUSD",1719681165432,0.856,3384.5,3384.3,0.16414983]
["bitfinex","ETHUSD",1719681165628,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681165932,0.856,3384.5,3384.3,0.16414983]
["bitfinex","ETHUSD",1719681166361,0.856,3384.5,3384.4,0.1640775]
["bitfinex","ETHUSD",1719681166527,0.856,3384.5,3384.2,5.06843]
["bitfinex","ETHUSD",1719681166948,2.06807,3384.8,3384.3,0.16414983]
["bitfinex","ETHUSD",1719681167170,2.06784,3385.2,3384.3,2.35469348]
["bitfinex","ETHUSD",1719681167478,0.856,3384.9,3384.4,0.80563569]
["bitfinex","ETHUSD",1719681167644,0.856,3384.9,3384.4,5.23234521]
["bitfinex","ETHUSD",1719681168261,0.856,3384.9,3384.5,2.06824]
["bitfinex","ETHUSD",1719681168661,0.856,3384.9,3384.6,0.16393055]
["bitfinex","ETHUSD",1719681180299,2.06782,3385.2,3384.6,0.16393055]
["bitfinex","ETHUSD",1719681180452,2.2876,3385.3,3384.9,2.068]
["bitfinex","ETHUSD",1719681180651,0.856,3385.2,3385.0,0.16361383]
["bitfinex","ETHUSD",1719681181956,2.723119,3385.3,3385.0,0.16361383]
["bitfinex","ETHUSD",1719681182159,0.856,3385.1,3385.0,0.16361383]
["bitfinex","ETHUSD",1719681183891,2.06759,3385.6,3385.0,2.23155383]
["bitfinex","ETHUSD",1719681183892,2.436,3385.6,3385.0,2.23155383]
["bitfinex","ETHUSD",1719681184190,2.436,3385.6,3385.3,2.06776]
["bitfinex","ETHUSD",1719681184427,0.856,3385.5,3385.4,0.16331891]
["bitfinex","ETHUSD",1719681185009,0.856,3385.5,3385.2,2.06782]
["bitfinex","ETHUSD",1719681185216,0.856,3385.3,3385.2,2.06782]
["bitfinex","ETHUSD",1719681185505,2.436,3385.6,3385.2,2.06782]
["bitfinex","ETHUSD",1719681185728,0.856,3385.4,3385.2,2.06782]
["bitfinex","ETHUSD",1719681187445,0.856,3385.4,3385.2,2.721936]
["bitfinex","ETHUSD",1719681187597,0.856,3385.7,3385.4,2.06765]
["bitfinex","ETHUSD",1719681187797,0.856,3385.5,3385.4,2.06765]
["bitfinex","ETHUSD",1719681188009,0.856,3385.5,3385.2,2.06782]
["bitfinex","ETHUSD",1719681190757,2.3148,3386.2,3385.3,2.8321522]
["bitfinex","ETHUSD",1719681190898,0.856,3386.0,3385.7,2.06751]
["bitfinex","ETHUSD",1719681193827,0.856,3386.0,3385.5,2.06759]
["bitfinex","ETHUSD",1719681194036,2.3148,3386.2,3385.6,0.16310226]
["bitfinex","ETHUSD",1719681194037,0.856,3385.8,3385.6,0.16310226]
["bitfinex","ETHUSD",1719681194947,0.856,3385.8,3385.4,2.06769]
["bitfinex","ETHUSD",1719681195133,0.856,3385.8,3385.7,0.16298423]
["bitfinex","ETHUSD",1719681195598,0.856,3385.8,3385.7,0.16289846]
["bitfinex","ETHUSD",1719681196041,0.856,3385.8,3385.4,2.06769]
["bitfinex","ETHUSD",1719681196246,0.856,3385.8,3385.4,3.8674572]
["bitfinex","ETHUSD",1719681196535,0.856,3385.8,3385.5,0.1630476]
["bitfinex","ETHUSD",1719681198918,0.856,3385.8,3385.5,2.2306876]
["bitfinex","ETHUSD",1719681203166,2.06727,3386.1,3385.5,2.2306876]
["bitfinex","ETHUSD",1719681203339,0.856,3385.8,3385.5,2.2306876]
["bitfinex","ETHUSD",1719681203550,0.856,3385.8,3385.5,3.08233455]
["bitfinex","ETHUSD",1719681204054,0.856,3385.8,3385.5,1.01469455]
["bitfinex","ETHUSD",1719681205458,0.856,3385.8,3385.5,0.1630476]
["bitfinex","ETHUSD",1719681205931,0.856,3385.6,3385.5,0.1630476]
["bitfinex","ETHUSD",1719681206255,0.856,3385.6,3385.2,7.32]
["bitfinex","ETHUSD",1719681206969,0.856,3385.6,3385.3,0.16319787]
["bitfinex","ETHUSD",1719681207119,0.856,3385.6,3385.1,5.06784]
["bitfinex","ETHUSD",1719681207324,0.856,3385.6,3385.4,0.16312558]
["bitfinex","ETHUSD",1719681207510,0.856,3385.6,3385.1,5.06784]
["bitfinex","ETHUSD",1719681207716,0.856,3385.6,3385.5,0.1630533]
["bitfinex","ETHUSD",1719681207916,0.856,3385.6,3385.1,5.06784]
["bitfinex","ETHUSD",1719681208619,0.856,3385.6,3385.2,0.16327017]
["bitfinex","ETHUSD",1719681213440,0.856,3385.6,3385.2,1.54340059]
["bitfinex","ETHUSD",1719681216315,0.856,3385.6,3385.2,0.16327017]
["bitfinex","ETHUSD",1719681225175,0.856,3385.6,3385.2,2.23108017]
["bitfinex","ETHUSD",1719681225965,0.856,3385.6,3385.3,4.48756]
["bitfinex","ETHUSD",1719681226343,2.4781,3385.9,3385.5,2.06764]
["bitfinex","ETHUSD",1719681226546,0.856,3386.0,3385.5,2.74538179]
["bitfinex","ETHUSD",1719681226859,0.856,3386.0,3385.6,0.16296008]
["bitfinex","ETHUSD",1719681240351,7.62152757,3387.2,3385.8,2.0674]
["bitfinex","ETHUSD",1719681240352,2.4003,3386.5,3385.8,2.0674]
["bitfinex","ETHUSD",1719681240582,0.856,3386.0,3385.8,2.0674]
["bitfinex","ETHUSD",1719681240789,0.856,3386.0,3385.9,0.16271923]
["bitfinex","ETHUSD",1719681241495,2.06685,3386.8,3386.1,4.42311]
["bitfinex","ETHUSD",1719681241496,2.4003,3386.8,3386.1,4.42311]
["bitfinex","ETHUSD",1719681241695,2.4003,3386.8,3386.4,2.06706]
["bitfinex","ETHUSD",1719681241865,0.856,3386.7,3386.4,2.06706]
["bitfinex","ETHUSD",1719681242073,0.856,3386.7,3386.5,0.16224684]
["bitfinex","ETHUSD",1719681243150,0.856,3386.7,3386.5,2.22925684]
["bitfinex","ETHUSD",1719681243351,2.06655,3387.3,3386.5,2.22925684]
["bitfinex","ETHUSD",1719681243352,0.856,3386.6,3386.5,0.16224684]
["bitfinex","ETHUSD",1719681244272,2.06667,3387.1,3386.5,0.16224684]
["bitfinex","ETHUSD",1719681244601,0.856,3386.6,3386.5,0.16224684]
["bitfinex","ETHUSD",1719681247866,0.856,3386.6,3386.1,2.06722]
["bitfinex","ETHUSD",1719681248067,2.4003,3386.8,3386.5,0.16216795]
["bitfinex","ETHUSD",1719681248281,0.856,3386.6,3386.1,2.06722]
["bitfinex","ETHUSD",1719681248506,0.856,3386.4,3386.1,2.06722]
["bitfinex","ETHUSD",1719681252273,0.856,3386.6,3386.1,2.06722]
["bitfinex","ETHUSD",1719681254304,0.856,3386.6,3386.2,0.16238469]
["bitfinex","ETHUSD",1719681266182,0.856,3386.6,3386.2,2.49878469]
["bitfinex","ETHUSD",1719681267001,0.856,3386.6,3386.2,4.56599469]
["bitfinex","ETHUSD",1719681267195,2.06684,3386.8,3386.2,4.56599469]
["bitfinex","ETHUSD",1719681267397,0.856,3386.7,3386.2,4.56599469]
["bitfinex","ETHUSD",1719681268595,2.4258,3387.3,3386.4,2.06704]
["bitfinex","ETHUSD",1719681268913,0.856,3387.1,3386.4,2.06704]
["bitfinex","ETHUSD",1719681269228,2.92266,3387.1,3386.5,2.22910306]
["bitfinex","ETHUSD",1719681270392,0.856,3387.1,3386.6,2.3134]
["bitfinex","ETHUSD",1719681270849,0.856,3387.1,3386.7,0.16191944]
["bitfinex","ETHUSD",1719681270991,2.4258,3387.3,3386.7,0.16191944]
["bitfinex","ETHUSD",1719681271191,0.856,3387.0,3386.7,0.16191944]
["bitfinex","ETHUSD",1719681279419,2.06654,3387.3,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681280027,0.856,3387.2,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681280220,0.856,3387.2,3386.7,2.88973738]
["bitfinex","ETHUSD",1719681285446,0.856,3387.2,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681286710,0.856,3387.0,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681296165,2.06654,3387.3,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681296340,0.856,3387.1,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681300853,0.856,3387.1,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681307789,0.856,3386.9,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681310659,0.856,3387.1,3386.7,2.22881944]
["bitfinex","ETHUSD",1719681311801,0.856,3387.1,3386.8,2.378]
["bitfinex","ETHUSD",1719681312199,2.0664,3387.6,3386.9,0.1616504]
["bitfinex","ETHUSD",1719681312497,0.856,3387.2,3386.9,0.1616504]
["bitfinex","ETHUSD",1719681313820,2.06643,3387.5,3386.9,0.1616504]
["bitfinex","ETHUSD",1719681314054,0.856,3387.2,3386.9,0.1616504]
["bitfinex","ETHUSD",1719681315375,0.856,3387.2,3386.6,4.44492]
["bitfinex","ETHUSD",1719681315376,0.856,3387.0,3386.6,4.44492]
["bitfinex","ETHUSD",1719681315596,0.856,3387.0,3386.7,0.16177772]
["bitfinex","ETHUSD",1719681315801,0.856,3386.8,3386.7,0.16177772]
["bitfinex","ETHUSD",1719681315978,0.856,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1719681316187,0.856,3386.8,3386.5,0.16190049]
["bitfinex","ETHUSD",1719681316403,0.856,3386.8,3386.4,5.06708]
["bitfinex","ETHUSD",1719681316608,0.856,3386.8,3386.5,0.16190049]
["bitfinex","ETHUSD",1719681321634,0.856,3386.8,3386.5,2.22890049]
["bitfinex","ETHUSD",1719681321932,2.0666,3387.2,3386.6,2.06694]
["bitfinex","ETHUSD",1719681322133,0.856,3387.1,3386.6,2.06694]
["bitfinex","ETHUSD",1719681322445,0.856,3387.1,3386.7,0.16178915]
["bitfinex","ETHUSD",1719681325206,2.06654,3387.3,3386.7,2.28772914]
["bitfinex","ETHUSD",1719681325415,0.856,3387.0,3386.7,2.28772914]
["bitfinex","ETHUSD",1719681325613,0.856,3387.0,3386.7,3.38049047]
["bitfinex","ETHUSD",1719681329131,0.856,3387.0,3386.7,1.31360047]
["bitfinex","ETHUSD",1719681336304,0.856,3387.0,3386.7,0.22083914]
["bitfinex","ETHUSD",1719681343803,2.92277,3387.0,3386.7,0.16178915]
["bitfinex","ETHUSD",1719681352246,2.06684,3386.8,3386.7,0.16178915]
["bitfinex","ETHUSD",1719681352582,3.564383,3386.8,3386.7,0.16178915]
["bitfinex","ETHUSD",1719681352781,2.92284,3386.8,3386.2,5.2856]
["bitfinex","ETHUSD",1719681352950,2.92284,3386.8,3386.7,0.16180741]
["bitfinex","ETHUSD",1719681353153,2.92284,3386.8,3386.2,5.2856]
["bitfinex","ETHUSD",1719681353364,2.92284,3386.8,3386.7,0.16180741]
["bitfinex","ETHUSD",1719681353567,2.92284,3386.8,3386.2,5.2856]
["bitfinex","ETHUSD",1719681353863,2.92284,3386.8,3386.7,0.16180741]
["bitfinex","ETHUSD",1719681354190,2.92284,3386.8,3386.3,1.325287]
["bitfinex","ETHUSD",1719681354191,2.92284,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1719681354400,2.92284,3386.8,3386.7,0.16180741]
["bitfinex","ETHUSD",1719681354899,2.92284,3386.8,3386.2,2.2856]
["bitfinex","ETHUSD",1719681354900,2.92284,3386.8,3386.2,5.2856]
["bitfinex","ETHUSD",1719681355193,2.92284,3386.8,3386.7,0.16180741]
["bitfinex","ETHUSD",1719681355552,2.92284,3386.8,3386.3,4.025287]
["bitfinex","ETHUSD",1719681356066,2.92284,3386.8,3386.4,0.16203555]
["bitfinex","ETHUSD",1719681356273,0.856,3386.8,3386.4,0.16203555]
["bitfinex","ETHUSD",1719681356488,0.856,3386.8,3386.5,0.85401325]
["bitfinex","ETHUSD",1719681356666,0.856,3386.8,3386.5,3.13961325]
["bitfinex","ETHUSD",1719681356847,0.856,3386.8,3386.6,0.16189107]
["bitfinex","ETHUSD",1719681357261,2.92268,3387.1,3386.6,0.16189107]
["bitfinex","ETHUSD",1719681357553,2.92268,3387.1,3386.7,0.39510397]
["bitfinex","ETHUSD",1719681357997,2.92268,3387.1,3386.8,0.16174661]
["bitfinex","ETHUSD",1719681358493,2.92268,3387.1,3386.9,0.16167438]
["bitfinex","ETHUSD",1719681358849,2.92268,3387.1,3386.7,0.39510397]
["bitfinex","ETHUSD",1719681359112,2.92268,3387.1,3387.0,0.16160216]
["bitfinex","ETHUSD",1719681359256,2.92268,3387.1,3386.7,0.39510397]
["bitfinex","ETHUSD",1719681359457,2.92268,3387.1,3387.0,0.16160216]
["bitfinex","ETHUSD",1719681359689,2.92268,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681359895,2.92268,3387.1,3387.0,0.16160216]
["bitfinex","ETHUSD",1719681360052,2.06655,3387.3,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681360252,0.856,3387.1,3387.0,0.16160216]
["bitfinex","ETHUSD",1719681360454,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681360694,0.856,3387.1,3387.0,0.16158503]
["bitfinex","ETHUSD",1719681360897,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681361186,0.856,3387.1,3387.0,0.16158503]
["bitfinex","ETHUSD",1719681361693,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681361859,0.856,3387.1,3387.0,0.16158503]
["bitfinex","ETHUSD",1719681362059,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681362288,0.856,3387.1,3387.0,0.16158503]
["bitfinex","ETHUSD",1719681362489,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681362678,0.856,3387.1,3387.0,0.16158503]
["bitfinex","ETHUSD",1719681362865,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681363103,0.856,3387.1,3387.0,0.16158503]
["bitfinex","ETHUSD",1719681363289,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681363619,0.856,3387.1,3387.0,0.16158503]
["bitfinex","ETHUSD",1719681364000,0.856,3387.1,3386.7,0.05904831]
["bitfinex","ETHUSD",1719681364397,0.856,3386.9,3386.8,0.16172947]
["bitfinex","ETHUSD",1719681364818,0.856,3386.9,3386.5,2.2856]
["bitfinex","ETHUSD",1719681364989,0.856,3386.9,3386.8,0.16172947]
["bitfinex","ETHUSD",1719681365196,0.856,3386.9,3386.5,2.2856]
["bitfinex","ETHUSD",1719681365815,0.856,3386.9,3386.6,0.16184994]
["bitfinex","ETHUSD",1719681366601,0.856,3386.9,3386.4,5.06707]
["bitfinex","ETHUSD",1719681366802,0.856,3386.9,3386.7,0.16177999]
["bitfinex","ETHUSD",1719681367007,0.856,3386.9,3386.4,5.06707]
["bitfinex","ETHUSD",1719681367207,0.856,3386.9,3386.8,0.16170776]
["bitfinex","ETHUSD",1719681367408,0.856,3386.9,3386.4,5.06707]
["bitfinex","ETHUSD",1719681367702,0.856,3386.9,3386.5,1.685636]
["bitfinex","ETHUSD",1719681367912,0.856,3386.9,3386.5,1.84757303]
["bitfinex","ETHUSD",1719681368926,0.856,3386.9,3386.5,0.16193703]
["bitfinex","ETHUSD",1719681377764,0.856,3386.9,3386.6,0.0590497]
["bitfinex","ETHUSD",1719681378129,0.856,3386.9,3386.7,0.16179559]
["bitfinex","ETHUSD",1719681382177,0.856,3387.0,3386.7,0.16179559]
["bitfinex","ETHUSD",1719681386640,0.856,3387.0,3386.7,2.22869559]
["bitfinex","ETHUSD",1719681389149,2.06646,3387.5,3386.9,2.06678]
["bitfinex","ETHUSD",1719681389357,0.856,3387.1,3386.9,2.06678]
["bitfinex","ETHUSD",1719681389558,0.856,3387.1,3387.0,0.16158465]
["bitfinex","ETHUSD",1719681390242,2.2659,3387.6,3387.0,2.22830465]
["bitfinex","ETHUSD",1719681390443,0.856,3387.1,3387.0,2.22830465]
["bitfinex","ETHUSD",1719681391259,0.856,3387.1,3387.0,0.16158465]
["bitfinex","ETHUSD",1719681391567,0.856,3387.1,3386.9,2.06677]
["bitfinex","ETHUSD",1719681391779,0.856,3387.1,3387.0,0.16158465]
["bitfinex","ETHUSD",1719681398355,0.856,3387.3,3387.0,0.16158465]
["bitfinex","ETHUSD",1719681400743,2.2659,3387.6,3387.2,2.0666]
["bitfinex","ETHUSD",1719681401061,0.856,3387.4,3387.2,2.0666]
["bitfinex","ETHUSD",1719681401447,0.856,3387.4,3387.3,0.16134744]
["bitfinex","ETHUSD",1719681401889,0.856,3387.4,3387.2,2.0666]
["bitfinex","ETHUSD",1719681402203,0.856,3387.4,3387.3,0.16134744]
["bitfinex","ETHUSD",1719681403217,0.856,3387.4,3387.1,2.06665]
["bitfinex","ETHUSD",1719681403431,0.856,3387.4,3387.3,0.16134744]
["bitfinex","ETHUSD",1719681403583,0.856,3387.4,3387.2,0.16141965]
["bitfinex","ETHUSD",1719681403922,0.856,3387.4,3387.1,2.06665]
["bitfinex","ETHUSD",1719681404325,0.856,3387.4,3387.2,0.16141965]
["bitfinex","ETHUSD",1719681405631,0.856,3387.4,3387.3,2.06654]
["bitfinex","ETHUSD",1719681405779,4.5512,3387.9,3387.3,2.74503097]
["bitfinex","ETHUSD",1719681406127,4.5512,3387.9,3387.3,2.22788744]
["bitfinex","ETHUSD",1719681406425,0.856,3387.7,3387.3,2.22788744]
["bitfinex","ETHUSD",1719681407171,2.485,3387.9,3387.6,2.06635]
["bitfinex","ETHUSD",1719681407379,2.06597,3388.3,3387.7,0.206635]
["bitfinex","ETHUSD",1719681407577,0.856,3388.0,3387.7,0.16102894]
["bitfinex","ETHUSD",1719681407903,0.856,3387.8,3387.7,0.16102894]
["bitfinex","ETHUSD",1719681408532,2.06597,3388.3,3387.7,2.22731894]
["bitfinex","ETHUSD",1719681408739,0.856,3388.0,3387.7,2.22731894]
["bitfinex","ETHUSD",1719681409733,2.485,3388.4,3387.8,2.06617]
["bitfinex","ETHUSD",1719681409932,2.485,3388.4,3387.9,2.06613]
["bitfinex","ETHUSD",1719681409933,0.856,3388.2,3387.9,2.06613]
["bitfinex","ETHUSD",1719681410234,2.06575,3388.6,3387.9,2.22697801]
["bitfinex","ETHUSD",1719681410235,0.856,3388.3,3387.9,2.22697801]
["bitfinex","ETHUSD",1719681410610,0.856,3388.1,3387.9,2.22697801]
["bitfinex","ETHUSD",1719681411135,0.856,3388.2,3387.9,2.22697801]
["bitfinex","ETHUSD",1719681422724,2.4359,3388.3,3387.9,0.16084801]
["bitfinex","ETHUSD",1719681422929,3.2919,3388.0,3387.3,2.95]
["bitfinex","ETHUSD",1719681423281,0.856,3387.7,3387.4,3.0]
["bitfinex","ETHUSD",1719681423863,3.2919,3387.5,3387.3,2.95]
["bitfinex","ETHUSD",1719681424134,3.2919,3387.5,3387.0,7.32]
["bitfinex","ETHUSD",1719681424510,0.856,3387.1,3386.7,2.06689]
["bitfinex","ETHUSD",1719681425400,0.856,3387.1,3386.6,1.182135]
["bitfinex","ETHUSD",1719681425401,0.856,3386.8,3386.6,1.182135]
["bitfinex","ETHUSD",1719681425602,0.856,3386.8,3386.5,2.06703]
["bitfinex","ETHUSD",1719681425603,0.856,3386.8,3386.5,2.95]
["bitfinex","ETHUSD",1719681425733,0.856,3386.6,3386.3,3.249367]
["bitfinex","ETHUSD",1719681425934,0.856,3386.6,3386.4,1.003438]
["bitfinex","ETHUSD",1719681427595,0.856,3386.6,3386.4,4.003438]
["bitfinex","ETHUSD",1719681428749,0.856,3386.6,3386.4,3.0]
["bitfinex","ETHUSD",1719681428986,0.856,3386.6,3386.3,1.182237]
["bitfinex","ETHUSD",1719681428987,0.856,3386.6,3386.3,4.182237]
["bitfinex","ETHUSD",1719681429488,0.856,3386.6,3386.3,3.0]
["bitfinex","ETHUSD",1719681432184,0.856,3386.4,3386.2,2.95]
["bitfinex","ETHUSD",1719681434170,0.856,3386.4,3386.3,0.16208688]
["bitfinex","ETHUSD",1719681435186,0.856,3386.6,3386.3,0.16208688]
["bitfinex","ETHUSD",1719681439255,0.856,3386.6,3386.3,2.22923688]
["bitfinex","ETHUSD",1719681443101,0.856,3386.4,3386.3,0.16208688]
["bitfinex","ETHUSD",1719681448818,0.856,3386.6,3386.3,0.16208688]
["bitfinex","ETHUSD",1719681452827,0.856,3386.4,3386.3,0.16208688]
["bitfinex","ETHUSD",1719681455048,5.37989,3386.4,3386.3,0.16208688]
["bitfinex","ETHUSD",1719681455341,7.44698,3386.4,3386.3,0.16208688]
["bitfinex","ETHUSD",1719681455644,2.06721,3386.2,3386.1,2.95]
["bitfinex","ETHUSD",1719681455817,2.92321,3386.2,3386.1,2.95]
["bitfinex","ETHUSD",1719681456025,3.66792,3386.2,3386.1,2.95]
["bitfinex","ETHUSD",1719681464133,2.06721,3386.2,3386.1,3.11239826]
["bitfinex","ETHUSD",1719681464351,2.92321,3386.2,3386.1,3.11239826]
["bitfinex","ETHUSD",1719681464876,4.99042,3386.2,3386.1,3.11239826]
["bitfinex","ETHUSD",1719681469074,2.92321,3386.2,3386.1,3.11239826]
["bitfinex","ETHUSD",1719681469842,0.856,3386.2,3386.1,3.11239826]
["bitfinex","ETHUSD",1719681474516,2.92321,3386.2,3386.1,3.11239826]
["bitfinex","ETHUSD",1719681476816,0.856,3386.2,3386.1,3.11239826]
["bitfinex","ETHUSD",1719681481918,0.856,3386.2,3386.1,0.16239826]
["bitfinex","ETHUSD",1719681482317,0.856,3386.2,3385.7,4.32011]
["bitfinex","ETHUSD",1719681482659,0.856,3386.0,3385.7,4.32011]
["bitfinex","ETHUSD",1719681482863,0.856,3386.0,3385.8,0.15165028]
["bitfinex","ETHUSD",1719681486290,0.856,3386.2,3385.8,0.15165028]
["bitfinex","ETHUSD",1719681492288,0.856,3386.2,3385.8,2.21910028]
["bitfinex","ETHUSD",1719681499443,0.856,3386.2,3385.8,0.15165028]
["bitfinex","ETHUSD",1719681500738,0.856,3386.0,3385.8,0.15165028]
["bitfinex","ETHUSD",1719681503234,0.856,3386.0,3385.5,2.3541]
["bitfinex","ETHUSD",1719681503434,0.856,3385.8,3385.5,2.3541]
["bitfinex","ETHUSD",1719681509141,0.856,3385.8,3385.6,0.1518015]
["bitfinex","ETHUSD",1719681521692,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681521863,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681522183,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681522360,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681522561,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681522763,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681522976,0.856,3385.8,3385.3,6.7839882]
["bitfinex","ETHUSD",1719681523148,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681523346,0.856,3385.8,3385.3,6.7839882]
["bitfinex","ETHUSD",1719681523576,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681523801,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681523968,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681524172,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681524383,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681524616,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681524763,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681524963,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681525212,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681525403,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681525562,0.856,3385.8,3385.7,0.15172812]
["bitfinex","ETHUSD",1719681525765,0.856,3385.8,3385.3,5.4156]
["bitfinex","ETHUSD",1719681526091,0.856,3385.8,3385.3,6.7839882]
["bitfinex","ETHUSD",1719681526293,0.856,3385.6,3385.4,0.15194497]
["bitfinex","ETHUSD",1719681526504,2.92364,3385.5,3385.4,0.15194497]
["bitfinex","ETHUSD",1719681526877,2.92364,3385.5,3385.1,3.0]
["bitfinex","ETHUSD",1719681527200,2.92364,3385.5,3385.2,0.15210622]
["bitfinex","ETHUSD",1719681532910,0.856,3385.5,3385.2,0.15210622]
["bitfinex","ETHUSD",1719681546443,0.856,3385.3,3385.2,0.15210622]
["bitfinex","ETHUSD",1719681550529,2.92376,3385.3,3385.2,0.15210622]
["bitfinex","ETHUSD",1719681550728,2.92376,3385.3,3385.0,2.95]
["bitfinex","ETHUSD",1719681550933,0.856,3385.1,3385.0,2.95]
["bitfinex","ETHUSD",1719681554224,0.856,3385.1,3385.0,3.10230084]
["bitfinex","ETHUSD",1719681555958,4.47365,3385.5,3385.0,3.10230084]
["bitfinex","ETHUSD",1719681556163,0.856,3385.1,3385.0,3.10230084]
["bitfinex","ETHUSD",1719681562468,2.406,3385.5,3385.0,5.17024084]
["bitfinex","ETHUSD",1719681562668,0.856,3385.3,3385.0,5.17024084]
["bitfinex","ETHUSD",1719681564868,0.856,3385.5,3385.2,2.06779]
["bitfinex","ETHUSD",1719681565365,0.856,3385.5,3385.3,0.15213063]
["bitfinex","ETHUSD",1719681568767,0.856,3385.5,3385.1,0.05907729]
["bitfinex","ETHUSD",1719681568768,0.856,3385.8,3385.5,2.06762]
["bitfinex","ETHUSD",1719681569134,0.856,3385.8,3385.6,0.15188597]
["bitfinex","ETHUSD",1719681570680,2.3189,3386.1,3385.6,0.15188597]
["bitfinex","ETHUSD",1719681570903,0.856,3385.9,3385.7,2.06751]
["bitfinex","ETHUSD",1719681571182,0.856,3385.9,3385.8,0.15171696]
["bitfinex","ETHUSD",1719681571557,0.856,3385.9,3385.5,2.12665913]
["bitfinex","ETHUSD",1719681571745,4.38617,3386.1,3385.5,2.12665913]
["bitfinex","ETHUSD",1719681571746,0.856,3385.7,3385.5,2.12665913]
["bitfinex","ETHUSD",1719681571943,0.856,3385.7,3385.5,2.06759]
["bitfinex","ETHUSD",1719681583599,0.856,3385.7,3385.4,0.0590697]
["bitfinex","ETHUSD",1719681584302,0.856,3385.7,3385.5,0.15190159]
["bitfinex","ETHUSD",1719681597130,2.0674,3385.9,3385.5,0.15190159]
["bitfinex","ETHUSD",1719681597337,0.856,3385.7,3385.5,2.61810159]
["bitfinex","ETHUSD",1719681597534,0.856,3385.7,3385.5,0.15190159]
["bitfinex","ETHUSD",1719681612446,3.64294,3385.7,3385.5,0.15190159]
["bitfinex","ETHUSD",1719681613217,3.64294,3385.7,3385.1,6.250549]
["bitfinex","ETHUSD",1719681613420,2.78694,3385.7,3385.6,0.15185708]
["bitfinex","ETHUSD",1719681613635,3.64294,3385.7,3385.1,6.250549]
["bitfinex","ETHUSD",1719681613955,0.856,3385.4,3385.1,6.250549]
["bitfinex","ETHUSD",1719681614155,0.856,3385.4,3385.2,0.15215735]
["bitfinex","ETHUSD",1719681614853,4.56236,3385.3,3385.2,0.15215735]
["bitfinex","ETHUSD",1719681615444,2.06751,3385.7,3385.2,0.15215735]
["bitfinex","ETHUSD",1719681615644,0.856,3385.4,3385.2,0.15215735]
["bitfinex","ETHUSD",1719681619326,0.856,3385.4,3385.0,2.95]
["bitfinex","ETHUSD",1719681619327,3.3506,3385.4,3385.0,2.95]
["bitfinex","ETHUSD",1719681619527,0.856,3385.1,3385.0,2.95]
["bitfinex","ETHUSD",1719681619739,0.856,3385.1,3385.0,5.95]
["bitfinex","ETHUSD",1719681624549,0.856,3385.3,3385.0,8.01794]
["bitfinex","ETHUSD",1719681624762,0.856,3385.3,3385.0,9.6704296]
["bitfinex","ETHUSD",1719681628340,0.856,3385.3,3385.0,8.01794]
["bitfinex","ETHUSD",1719681629361,0.856,3385.3,3385.1,0.15229969]
["bitfinex","ETHUSD",1719681638583,0.856,3385.3,3385.1,2.22017969]
["bitfinex","ETHUSD",1719681643789,0.856,3385.3,3385.1,0.15229969]
["bitfinex","ETHUSD",1719681649098,2.4946,3385.6,3385.1,2.22017969]
["bitfinex","ETHUSD",1719681649327,2.4946,3385.6,3385.1,1.64846726]
["bitfinex","ETHUSD",1719681649489,2.4946,3385.6,3385.5,2.06764]
["bitfinex","ETHUSD",1719681649904,2.4946,3385.6,3385.5,2.21966163]
["bitfinex","ETHUSD",1719681650686,0.856,3385.7,3385.5,2.21966163]
["bitfinex","ETHUSD",1719681654517,2.06722,3386.2,3385.5,2.21966163]
["bitfinex","ETHUSD",1719681654717,0.856,3385.6,3385.5,2.21966163]
["bitfinex","ETHUSD",1719681658434,0.856,3385.7,3385.6,2.06754]
["bitfinex","ETHUSD",1719681658837,0.856,3385.7,3385.6,2.21945268]
["bitfinex","ETHUSD",1719681659990,2.06706,3386.5,3385.7,2.06748]
["bitfinex","ETHUSD",1719681660195,0.856,3385.9,3385.8,2.21921813]
["bitfinex","ETHUSD",1719681660488,0.856,3386.0,3385.8,0.15176813]
["bitfinex","ETHUSD",1719681660701,2.06739,3385.9,3385.8,0.15176813]
["bitfinex","ETHUSD",1719681660899,2.06739,3385.9,3385.2,2.06782]
["bitfinex","ETHUSD",1719681661121,2.06739,3385.9,3385.8,0.15173589]
["bitfinex","ETHUSD",1719681661331,2.92339,3385.9,3385.2,2.06782]
["bitfinex","ETHUSD",1719681661498,2.480856,3385.9,3385.8,0.1517559]
["bitfinex","ETHUSD",1719681661699,2.480856,3385.9,3385.2,2.06782]
["bitfinex","ETHUSD",1719681661700,3.336856,3385.9,3385.2,2.06782]
["bitfinex","ETHUSD",1719681662006,0.856,3385.3,3385.1,3.0]
["bitfinex","ETHUSD",1719681662336,0.856,3385.3,3385.1,5.06788]
["bitfinex","ETHUSD",1719681662548,0.856,3385.3,3385.0,5.9]
["bitfinex","ETHUSD",1719681662876,0.856,3385.1,3385.0,2.95]
["bitfinex","ETHUSD",1719681663041,0.856,3385.1,3385.0,5.95]
["bitfinex","ETHUSD",1719681668158,2.06746,3385.8,3385.0,8.01794]
["bitfinex","ETHUSD",1719681668159,0.856,3385.3,3385.0,8.01794]
["bitfinex","ETHUSD",1719681669174,2.06734,3386.0,3385.2,2.06782]
["bitfinex","ETHUSD",1719681669455,0.856,3385.6,3385.2,2.06782]
["bitfinex","ETHUSD",1719681669755,0.856,3385.6,3385.3,1.01447662]
["bitfinex","ETHUSD",1719681670546,0.856,3385.6,3385.3,3.08222662]
["bitfinex","ETHUSD",1719681672452,2.06722,3386.2,3385.5,2.06764]
["bitfinex","ETHUSD",1719681672759,2.06715,3386.3,3385.7,2.06751]
["bitfinex","ETHUSD",1719681673764,0.856,3385.9,3385.7,2.06751]
["bitfinex","ETHUSD",1719681674053,0.856,3385.9,3385.8,0.15178256]
["bitfinex","ETHUSD",1719681685451,2.3191,3386.3,3385.8,2.21923256]
["bitfinex","ETHUSD",1719681685646,0.856,3385.9,3385.8,2.21923256]
["bitfinex","ETHUSD",1719681685989,0.856,3385.9,3385.8,2.90301361]
["bitfinex","ETHUSD",1719681687290,0.856,3385.9,3385.8,2.21923256]
["bitfinex","ETHUSD",1719681694165,0.856,3385.9,3385.8,0.15178256]
["bitfinex","ETHUSD",1719681694699,0.856,3385.9,3385.8,0.15048636]
["bitfinex","ETHUSD",1719681694992,0.856,3385.9,3385.6,2.06755]
["bitfinex","ETHUSD",1719681695188,4.38625,3386.3,3385.8,0.15048636]
["bitfinex","ETHUSD",1719681695375,0.856,3385.9,3385.7,0.15055864]
["bitfinex","ETHUSD",1719681695577,0.856,3385.8,3385.6,2.06755]
["bitfinex","ETHUSD",1719681700085,0.856,3385.8,3385.7,2.2672]
["bitfinex","ETHUSD",1719681700595,0.856,3385.8,3385.6,2.06755]
["bitfinex","ETHUSD",1719681704077,0.856,3385.8,3385.7,0.1505564]
["bitfinex","ETHUSD",1719681718450,3.3178,3385.8,3385.7,0.1505564]
["bitfinex","ETHUSD",1719681718582,3.3178,3385.8,3385.4,2.06765]
["bitfinex","ETHUSD",1719681719234,3.3178,3385.8,3385.5,0.15069875]
["bitfinex","ETHUSD",1719681719605,0.856,3385.6,3385.5,0.15069875]
["bitfinex","ETHUSD",1719681722433,2.06731,3386.1,3385.5,0.15069875]
["bitfinex","ETHUSD",1719681722434,4.52911,3386.1,3385.5,2.21833875]
["bitfinex","ETHUSD",1719681722606,0.856,3385.8,3385.5,2.21833875]
["bitfinex","ETHUSD",1719681725403,0.856,3385.8,3385.5,3.91355863]
["bitfinex","ETHUSD",1719681729153,0.856,3385.8,3385.6,2.06757]
["bitfinex","ETHUSD",1719681729452,0.856,3385.8,3385.6,2.21820647]
["bitfinex","ETHUSD",1719681729654,2.4618,3386.1,3385.6,2.21820647]
["bitfinex","ETHUSD",1719681729820,0.856,3385.9,3385.6,2.21820647]
["bitfinex","ETHUSD",1719681732853,2.4618,3386.1,3385.7,2.06751]
["bitfinex","ETHUSD",1719681733056,0.856,3385.9,3385.7,2.06751]
["bitfinex","ETHUSD",1719681733266,0.856,3385.9,3385.8,0.1504997]
["bitfinex","ETHUSD",1719681733853,2.06703,3386.5,3385.8,2.2179497]
["bitfinex","ETHUSD",1719681734020,0.856,3386.1,3385.8,2.2179497]
["bitfinex","ETHUSD",1719681734656,0.856,3385.9,3385.8,2.2179497]
["bitfinex","ETHUSD",1719681735364,2.06684,3386.8,3385.9,2.3113]
["bitfinex","ETHUSD",1719681735569,0.856,3386.6,3386.4,2.3113]
["bitfinex","ETHUSD",1719681736068,2.06671,3387.1,3386.5,0.14997502]
["bitfinex","ETHUSD",1719681736226,0.856,3386.6,3386.5,0.14997502]
["bitfinex","ETHUSD",1719681738783,0.856,3386.6,3386.2,2.06715]
["bitfinex","ETHUSD",1719681738784,0.856,3386.6,3386.2,2.0672]
["bitfinex","ETHUSD",1719681738984,2.3842,3386.7,3386.3,2.06714]
["bitfinex","ETHUSD",1719681739268,0.856,3386.4,3386.3,2.06714]
["bitfinex","ETHUSD",1719681741173,0.856,3386.4,3386.3,4.37844]
["bitfinex","ETHUSD",1719681743661,0.856,3386.6,3386.3,2.3113]
["bitfinex","ETHUSD",1719681745050,2.3842,3387.2,3386.3,0.05905665]
["bitfinex","ETHUSD",1719681745235,0.856,3386.7,3386.5,2.06701]
["bitfinex","ETHUSD",1719681746039,0.856,3386.7,3386.6,4.13392]
["bitfinex","ETHUSD",1719681748145,0.856,3386.7,3386.6,2.06696]
["bitfinex","ETHUSD",1719681749146,0.856,3386.7,3386.6,2.21668942]
["bitfinex","ETHUSD",1719681754545,2.3842,3387.2,3386.7,2.06685]
["bitfinex","ETHUSD",1719681754785,0.856,3386.8,3386.7,2.06685]
["bitfinex","ETHUSD",1719681755081,0.856,3386.8,3386.7,2.50983977]
["bitfinex","ETHUSD",1719681757047,2.3842,3387.2,3386.9,2.06677]
["bitfinex","ETHUSD",1719681757247,0.856,3387.0,3386.9,2.06677]
["bitfinex","ETHUSD",1719681759694,2.4003,3387.4,3386.9,2.06677]
["bitfinex","ETHUSD",1719681759901,0.856,3387.0,3386.9,2.06677]
["bitfinex","ETHUSD",1719681762501,0.856,3387.0,3386.7,2.12590024]
["bitfinex","ETHUSD",1719681762800,0.856,3386.8,3386.5,9.387]
["bitfinex","ETHUSD",1719681762968,0.856,3386.6,3386.5,9.387]
["bitfinex","ETHUSD",1719681763163,0.856,3386.6,3386.5,2.067]
["bitfinex","ETHUSD",1719681764269,0.856,3386.6,3386.5,2.2167528]
["bitfinex","ETHUSD",1719681778650,0.856,3386.6,3386.5,0.1497528]
["bitfinex","ETHUSD",1719681779030,0.856,3386.6,3386.3,5.06715]
["bitfinex","ETHUSD",1719681779380,0.856,3386.6,3386.4,2.21694057]
["bitfinex","ETHUSD",1719681793798,4.4154,3387.2,3386.5,2.06703]
["bitfinex","ETHUSD",1719681794101,0.856,3387.0,3386.5,2.06703]
["bitfinex","ETHUSD",1719681794403,0.856,3387.0,3386.6,0.14972386]
["bitfinex","ETHUSD",1719681795302,0.856,3387.0,3386.6,2.21667386]
["bitfinex","ETHUSD",1719681799319,0.856,3386.8,3386.6,2.21667386]
["bitfinex","ETHUSD",1719681809466,2.3488,3387.5,3387.0,2.06672]
["bitfinex","ETHUSD",1719681809760,0.856,3387.1,3387.0,2.06672]
["bitfinex","ETHUSD",1719681809969,2.3488,3387.5,3387.1,2.06666]
["bitfinex","ETHUSD",1719681810271,0.856,3387.2,3387.1,2.06666]
["bitfinex","ETHUSD",1719681824197,0.856,3387.2,3387.1,2.21597055]
["bitfinex","ETHUSD",1719681825506,2.3488,3387.5,3387.1,2.21597055]
["bitfinex","ETHUSD",1719681825708,0.856,3387.2,3387.1,2.21597055]
["bitfinex","ETHUSD",1719681838536,0.856,3387.2,3387.1,0.14931055]
["bitfinex","ETHUSD",1719681839070,3.1904,3387.2,3387.1,0.14931055]
["bitfinex","ETHUSD",1719681839658,3.50944,3387.2,3387.1,0.14931055]
["bitfinex","ETHUSD",1719681840123,2.3344,3387.1,3386.7,2.06689]
["bitfinex","ETHUSD",1719681840284,0.856,3386.8,3386.7,2.06689]
["bitfinex","ETHUSD",1719681842161,0.856,3386.8,3386.5,2.06702]
["bitfinex","ETHUSD",1719681842511,0.856,3386.8,3386.5,5.06702]
["bitfinex","ETHUSD",1719681842654,0.856,3386.8,3386.5,6.4936597]
["bitfinex","ETHUSD",1719681843805,3.1309,3386.8,3386.5,6.4936597]
["bitfinex","ETHUSD",1719681851484,3.1309,3386.8,3386.5,4.4266397]
["bitfinex","ETHUSD",1719681851891,3.1309,3386.8,3386.5,3.0]
["bitfinex","ETHUSD",1719681852091,0.856,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1719681854185,0.856,3386.6,3386.5,3.14971391]
["bitfinex","ETHUSD",1719681859496,7.38252,3386.6,3386.5,0.14971391]
["bitfinex","ETHUSD",1719681859813,8.120772,3386.6,3386.5,0.14971391]
["bitfinex","ETHUSD",1719681864736,6.053812,3386.6,3386.5,0.14971391]
["bitfinex","ETHUSD",1719681866728,5.31556,3386.6,3386.5,0.14971391]
["bitfinex","ETHUSD",1719681867080,3.2486,3386.6,3386.5,0.14971391]
["bitfinex","ETHUSD",1719681867285,0.856,3386.6,3386.5,0.14971391]
["bitfinex","ETHUSD",1719681878626,2.3443,3387.2,3386.5,0.14971391]
["bitfinex","ETHUSD",1719681878627,2.3443,3387.2,3386.6,2.06694]
["bitfinex","ETHUSD",1719681878833,0.856,3386.7,3386.6,2.06694]
["bitfinex","ETHUSD",1719681879052,2.3443,3387.2,3386.7,2.06688]
["bitfinex","ETHUSD",1719681879237,0.856,3386.8,3386.7,2.06688]
["bitfinex","ETHUSD",1719681883656,0.856,3386.8,3386.5,2.06702]
["bitfinex","ETHUSD",1719681883857,0.856,3386.6,3386.5,2.06702]
["bitfinex","ETHUSD",1719681884011,0.856,3386.6,3386.5,2.21681944]
["bitfinex","ETHUSD",1719681884207,0.856,3386.6,3386.5,3.17136438]
["bitfinex","ETHUSD",1719681886976,0.856,3386.8,3386.7,2.06688]
["bitfinex","ETHUSD",1719681887333,0.856,3386.8,3386.7,2.2165372]
["bitfinex","ETHUSD",1719681900483,2.3443,3387.2,3386.9,2.06678]
["bitfinex","ETHUSD",1719681900671,0.856,3387.0,3386.9,2.06678]
["bitfinex","ETHUSD",1719681905859,0.856,3387.0,3386.7,4.13374]
["bitfinex","ETHUSD",1719681906098,0.856,3386.8,3386.7,2.06686]
["bitfinex","ETHUSD",1719681909609,0.856,3386.8,3386.5,2.06699]
["bitfinex","ETHUSD",1719681909907,0.856,3386.6,3386.5,2.06699]
["bitfinex","ETHUSD",1719681914222,0.856,3386.6,3386.5,2.21684055]
["bitfinex","ETHUSD",1719681915291,0.856,3386.6,3386.5,0.14985055]
["bitfinex","ETHUSD",1719681925533,0.856,3386.6,3386.5,2.21688055]
["bitfinex","ETHUSD",1719681938123,0.856,3386.6,3386.5,4.28391055]
["bitfinex","ETHUSD",1719681958693,2.3046,3387.1,3386.7,2.06685]
["bitfinex","ETHUSD",1719681958893,0.856,3386.8,3386.7,2.06685]
["bitfinex","ETHUSD",1719681959258,0.856,3386.8,3386.7,2.21653498]
["bitfinex","ETHUSD",1719681960526,2.2778,3388.0,3387.3,2.06654]
["bitfinex","ETHUSD",1719681960797,0.856,3387.6,3387.5,2.06642]
["bitfinex","ETHUSD",1719681960957,2.2778,3388.0,3387.5,2.06642]
["bitfinex","ETHUSD",1719681961154,0.856,3387.6,3387.5,2.21548171]
["bitfinex","ETHUSD",1719681961357,2.2778,3388.0,3387.9,2.06617]
["bitfinex","ETHUSD",1719681961557,3.1338,3388.0,3387.9,2.06617]
["bitfinex","ETHUSD",1719681961858,3.1338,3388.0,3387.9,0.14877295]
["bitfinex","ETHUSD",1719681962054,0.856,3388.0,3387.9,2.06617]
["bitfinex","ETHUSD",1719681962262,0.856,3388.0,3387.9,2.21494295]
["bitfinex","ETHUSD",1719681962683,0.856,3388.0,3387.9,0.14877295]
["bitfinex","ETHUSD",1719681963762,0.856,3388.0,3387.9,2.21494295]
["bitfinex","ETHUSD",1719681965197,2.2778,3388.4,3388.2,2.06598]
["bitfinex","ETHUSD",1719681965512,0.856,3388.3,3388.2,2.06598]
["bitfinex","ETHUSD",1719681967693,2.2778,3389.1,3388.3,2.06592]
["bitfinex","ETHUSD",1719681967931,0.856,3388.6,3388.3,2.06592]
["bitfinex","ETHUSD",1719681968130,0.856,3388.6,3388.5,2.06577]
["bitfinex","ETHUSD",1719681968748,0.856,3388.6,3388.3,2.06592]
["bitfinex","ETHUSD",1719681968917,0.856,3388.4,3388.1,2.06605]
["bitfinex","ETHUSD",1719681970281,0.856,3388.4,3388.3,2.06593]
["bitfinex","ETHUSD",1719681972270,0.856,3388.4,3388.1,2.06605]
["bitfinex","ETHUSD",1719681972569,0.856,3388.4,3387.9,5.06616]
["bitfinex","ETHUSD",1719681973077,0.856,3388.4,3388.0,2.06609]
["bitfinex","ETHUSD",1719681974253,0.856,3388.4,3388.1,0.14837985]
["bitfinex","ETHUSD",1719681975078,0.856,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1719681975079,0.856,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719681975364,0.856,3388.2,3387.8,3.0]
["bitfinex","ETHUSD",1719681976574,0.856,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1719681976742,0.856,3387.9,3387.7,5.9]
["bitfinex","ETHUSD",1719681988299,3.1679,3388.1,3387.7,5.9]
["bitfinex","ETHUSD",1719681989262,3.1679,3388.1,3387.8,0.14863412]
["bitfinex","ETHUSD",1719681989692,3.1679,3388.1,3387.7,5.9]
["bitfinex","ETHUSD",1719681989892,3.1679,3388.1,3387.9,0.14856194]
["bitfinex","ETHUSD",1719681990096,3.1679,3388.1,3387.8,0.14863412]
["bitfinex","ETHUSD",1719681990297,3.1679,3388.1,3388.0,0.14848976]
["bitfinex","ETHUSD",1719681990499,3.1679,3388.1,3387.9,0.14856194]
["bitfinex","ETHUSD",1719681990674,3.1679,3388.1,3388.0,0.14848976]
["bitfinex","ETHUSD",1719681991071,3.1679,3388.1,3387.7,5.9]
["bitfinex","ETHUSD",1719681991287,3.1679,3388.1,3388.0,0.14848976]
["bitfinex","ETHUSD",1719681991904,3.1679,3388.1,3387.7,5.9]
["bitfinex","ETHUSD",1719681992067,3.1679,3388.1,3388.0,0.14848976]
["bitfinex","ETHUSD",1719681992268,3.1679,3388.1,3387.7,5.9]
["bitfinex","ETHUSD",1719681992467,3.1679,3388.1,3388.0,0.14848976]
["bitfinex","ETHUSD",1719681992968,3.1679,3388.1,3387.7,5.9]
["bitfinex","ETHUSD",1719681993196,3.1679,3388.1,3387.8,0.14863412]
["bitfinex","ETHUSD",1719681993410,0.856,3388.1,3387.8,2.21481412]
["bitfinex","ETHUSD",1719681993607,2.4843,3388.3,3387.8,2.06618]
["bitfinex","ETHUSD",1719681993791,0.856,3388.1,3387.9,0.14856194]
["bitfinex","ETHUSD",1719681995981,4.54999,3388.7,3387.9,3.48247113]
["bitfinex","ETHUSD",1719681996192,0.856,3388.4,3387.9,3.48247113]
["bitfinex","ETHUSD",1719681997183,0.856,3388.4,3388.1,2.06601]
["bitfinex","ETHUSD",1719681997511,2.4843,3388.7,3388.3,2.06593]
["bitfinex","ETHUSD",1719681997673,0.856,3388.4,3388.3,2.06593]
["bitfinex","ETHUSD",1719682002088,0.856,3388.4,3388.1,2.06601]
["bitfinex","ETHUSD",1719682002885,0.856,3388.2,3388.1,2.06601]
["bitfinex","ETHUSD",1719682004255,0.856,3388.2,3388.1,2.21441982]
["bitfinex","ETHUSD",1719682006269,0.856,3388.2,3388.1,0.14840982]
["bitfinex","ETHUSD",1719682006476,0.856,3388.2,3387.6,9.38634]
["bitfinex","ETHUSD",1719682006760,0.856,3388.2,3388.1,0.14839539]
["bitfinex","ETHUSD",1719682006929,0.856,3388.2,3387.7,9.578187]
["bitfinex","ETHUSD",1719682007135,0.856,3388.2,3388.1,0.14839539]
["bitfinex","ETHUSD",1719682007613,0.856,3388.2,3387.7,9.578187]
["bitfinex","ETHUSD",1719682007935,0.856,3388.2,3388.1,0.14839539]
["bitfinex","ETHUSD",1719682008139,0.856,3388.2,3387.8,2.06623]
["bitfinex","ETHUSD",1719682008592,0.856,3388.2,3387.9,0.14853974]
["bitfinex","ETHUSD",1719682010410,0.856,3388.2,3387.9,2.21470974]
["bitfinex","ETHUSD",1719682012332,0.856,3388.2,3388.0,2.06611]
["bitfinex","ETHUSD",1719682012717,0.856,3388.2,3388.1,0.14839539]
["bitfinex","ETHUSD",1719682013098,0.856,3388.4,3388.1,0.14839539]
["bitfinex","ETHUSD",1719682018838,0.856,3388.4,3387.8,2.12521852]
["bitfinex","ETHUSD",1719682019039,0.856,3388.2,3387.8,2.12521852]
["bitfinex","ETHUSD",1719682020650,0.856,3388.2,3387.8,2.06619]
["bitfinex","ETHUSD",1719682025492,0.856,3388.2,3387.7,7.081787]
["bitfinex","ETHUSD",1719682026069,0.856,3388.2,3387.7,9.148067]
["bitfinex","ETHUSD",1719682026785,0.856,3388.2,3387.8,0.0590286]
["bitfinex","ETHUSD",1719682026986,0.856,3388.2,3387.7,9.148067]
["bitfinex","ETHUSD",1719682027201,0.856,3388.2,3387.8,1.8534457]
["bitfinex","ETHUSD",1719682031962,2.922,3388.2,3387.8,1.8534457]
["bitfinex","ETHUSD",1719682032202,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682034186,0.856,3388.0,3387.8,0.14863522]
["bitfinex","ETHUSD",1719682034579,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682034779,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682035269,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682035470,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682035787,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682035963,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682036163,0.856,3388.0,3387.8,0.14863522]
["bitfinex","ETHUSD",1719682036402,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682036772,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682037003,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682037202,0.856,3388.0,3387.8,0.14863522]
["bitfinex","ETHUSD",1719682037581,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682037773,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682038268,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682038468,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682038870,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682039092,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682039298,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682039515,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682039800,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682040017,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682040173,0.856,3388.0,3387.8,0.14863522]
["bitfinex","ETHUSD",1719682040371,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682040784,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682040985,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682041186,0.856,3388.0,3387.8,0.14863522]
["bitfinex","ETHUSD",1719682041377,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682042073,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682042298,0.856,3388.0,3387.9,0.14856304]
["bitfinex","ETHUSD",1719682042609,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682042826,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682043600,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682043772,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682043971,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682044172,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682044483,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682044673,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682044873,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682045208,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682045395,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682045570,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682046273,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682046474,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682046777,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682046985,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682047498,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682047697,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682047898,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682048084,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682048408,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682048625,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682049080,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682049276,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682049607,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682049794,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682049994,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682050183,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682050585,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682050803,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682051006,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682051213,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682051486,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682051683,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682051991,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682052313,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682052514,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682052710,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682053025,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682053321,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682053526,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682053830,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682054322,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682054631,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682054923,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682055127,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682055312,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682055500,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682055703,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682055938,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682056129,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682056330,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682056556,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682056762,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682056928,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682057130,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682057324,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682057560,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682057862,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682058082,0.856,3388.0,3387.8,0.14864412]
["bitfinex","ETHUSD",1719682058266,0.856,3388.0,3387.9,0.14857194]
["bitfinex","ETHUSD",1719682058632,0.856,3388.0,3387.7,5.9]
["bitfinex","ETHUSD",1719682058961,0.856,3388.0,3387.8,0.14864189]
["bitfinex","ETHUSD",1719682059344,2.06617,3387.9,3387.7,5.9]
["bitfinex","ETHUSD",1719682059531,2.92223,3387.8,3387.7,5.9]
["bitfinex","ETHUSD",1719682061533,0.856,3387.8,3387.7,5.9]
["bitfinex","ETHUSD",1719682061933,0.856,3387.8,3387.7,6.04870964]
["bitfinex","ETHUSD",1719682064082,0.856,3388.0,3387.7,6.04870964]
["bitfinex","ETHUSD",1719682076122,2.06583,3388.5,3387.9,2.06617]
["bitfinex","ETHUSD",1719682076280,2.06583,3388.5,3388.0,0.14849085]
["bitfinex","ETHUSD",1719682076281,0.856,3388.1,3388.0,0.14849085]
["bitfinex","ETHUSD",1719682083203,0.856,3388.1,3388.0,2.21460085]
["bitfinex","ETHUSD",1719682085244,2.3638,3388.6,3388.1,2.06604]
["bitfinex","ETHUSD",1719682085413,0.856,3388.2,3388.1,2.06604]
["bitfinex","ETHUSD",1719682087347,4.42938,3388.9,3388.2,2.06598]
["bitfinex","ETHUSD",1719682087639,0.856,3388.3,3388.2,2.06598]
["bitfinex","ETHUSD",1719682093049,4.42938,3388.9,3388.2,2.06598]
["bitfinex","ETHUSD",1719682093350,0.856,3388.5,3388.2,2.06598]
["bitfinex","ETHUSD",1719682094135,0.856,3388.5,3388.3,0.14821107]
["bitfinex","ETHUSD",1719682094445,0.856,3388.5,3388.2,2.06598]
["bitfinex","ETHUSD",1719682094627,0.856,3388.5,3388.4,0.14813891]
["bitfinex","ETHUSD",1719682094827,0.856,3388.5,3388.3,0.14821107]
["bitfinex","ETHUSD",1719682095029,0.856,3388.5,3388.4,0.14813891]
["bitfinex","ETHUSD",1719682095427,0.856,3388.5,3388.2,2.06598]
["bitfinex","ETHUSD",1719682095635,0.856,3388.5,3388.4,0.14813891]
["bitfinex","ETHUSD",1719682095840,0.856,3388.5,3388.3,0.14821107]
["bitfinex","ETHUSD",1719682096057,0.856,3388.5,3388.4,0.14813891]
["bitfinex","ETHUSD",1719682096350,0.856,3388.5,3388.2,2.06598]
["bitfinex","ETHUSD",1719682096649,0.856,3388.5,3388.3,0.14821107]
["bitfinex","ETHUSD",1719682097017,0.856,3388.5,3388.2,2.06598]
["bitfinex","ETHUSD",1719682097345,2.06562,3388.8,3388.2,2.06598]
["bitfinex","ETHUSD",1719682097346,0.856,3388.3,3388.2,2.06598]
["bitfinex","ETHUSD",1719682100737,0.856,3388.3,3388.0,4.59763834]
["bitfinex","ETHUSD",1719682101363,0.856,3388.3,3388.0,5.85402317]
["bitfinex","ETHUSD",1719682102477,0.856,3388.1,3387.9,2.06615]
["bitfinex","ETHUSD",1719682103669,0.856,3388.1,3387.7,7.96625]
["bitfinex","ETHUSD",1719682107842,0.856,3388.1,3387.8,2.06623]
["bitfinex","ETHUSD",1719682109144,0.856,3388.1,3387.9,0.14348307]
["bitfinex","ETHUSD",1719682112243,1.386517,3388.1,3387.7,5.9]
["bitfinex","ETHUSD",1719682112441,0.856,3387.8,3387.7,5.9]
["bitfinex","ETHUSD",1719682112679,0.856,3387.8,3387.7,8.9]
["bitfinex","ETHUSD",1719682117081,0.856,3388.0,3387.7,8.9]
["bitfinex","ETHUSD",1719682124184,0.856,3388.0,3387.8,0.14355419]
["bitfinex","ETHUSD",1719682124380,2.96307608,3389.2,3387.9,2.06613]
["bitfinex","ETHUSD",1719682124381,2.2773,3388.5,3387.9,2.06613]
["bitfinex","ETHUSD",1719682124587,2.2773,3388.5,3388.0,0.14340982]
["bitfinex","ETHUSD",1719682124588,0.856,3388.2,3388.0,0.14340982]
["bitfinex","ETHUSD",1719682126286,0.856,3388.2,3388.0,2.20950982]
["bitfinex","ETHUSD",1719682147427,2.2773,3388.7,3388.1,2.06605]
["bitfinex","ETHUSD",1719682147717,0.856,3388.4,3388.1,2.06605]
["bitfinex","ETHUSD",1719682147885,0.856,3388.4,3388.2,0.14322712]
["bitfinex","ETHUSD",1719682154410,4.34299,3388.7,3388.2,2.83157464]
["bitfinex","ETHUSD",1719682154411,2.06569,3388.7,3388.2,2.83157464]
["bitfinex","ETHUSD",1719682154609,0.856,3388.4,3388.2,4.89756464]
["bitfinex","ETHUSD",1719682154843,0.856,3388.6,3388.2,4.46411712]
["bitfinex","ETHUSD",1719682155007,0.856,3388.6,3388.3,2.06593]
["bitfinex","ETHUSD",1719682155212,0.856,3388.6,3388.4,0.14308279]
["bitfinex","ETHUSD",1719682159801,2.0656,3388.9,3388.4,0.79607907]
["bitfinex","ETHUSD",1719682160009,0.856,3388.6,3388.4,0.14308279]
["bitfinex","ETHUSD",1719682162251,0.856,3388.6,3388.1,2.06605]
["bitfinex","ETHUSD",1719682162547,0.856,3388.4,3388.1,2.06605]
["bitfinex","ETHUSD",1719682163146,4.52953,3388.8,3388.1,2.71066227]
["bitfinex","ETHUSD",1719682163339,0.856,3388.5,3388.1,2.71066227]
["bitfinex","ETHUSD",1719682164049,0.856,3388.5,3388.3,2.06593]
["bitfinex","ETHUSD",1719682164523,2.4639,3389.4,3388.4,2.06587]
["bitfinex","ETHUSD",1719682164725,4.5292,3389.4,3388.7,2.06568]
["bitfinex","ETHUSD",1719682165112,0.856,3388.9,3388.7,2.06568]
["bitfinex","ETHUSD",1719682167053,0.856,3389.1,3388.7,2.06568]
["bitfinex","ETHUSD",1719682167256,0.856,3389.1,3388.7,2.50363941]
["bitfinex","ETHUSD",1719682167456,0.856,3389.1,3388.7,2.06568]
["bitfinex","ETHUSD",1719682169161,0.856,3389.1,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682169457,0.856,3389.1,3388.7,2.06568]
["bitfinex","ETHUSD",1719682169624,0.856,3389.1,3388.9,0.1426443]
["bitfinex","ETHUSD",1719682169818,0.856,3389.1,3388.7,2.06568]
["bitfinex","ETHUSD",1719682170161,0.856,3388.9,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682170538,0.856,3388.9,3388.7,2.06568]
["bitfinex","ETHUSD",1719682170741,0.856,3388.9,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682171040,0.856,3388.9,3388.7,2.71021741]
["bitfinex","ETHUSD",1719682171226,0.856,3388.9,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682171427,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682171627,0.856,3388.9,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682171829,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682172163,0.856,3388.9,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682172544,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682172840,0.856,3388.9,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682173147,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682173474,0.856,3388.9,3388.8,0.14271645]
["bitfinex","ETHUSD",1719682173953,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682174154,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682174564,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682174768,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682175163,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682175354,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682175766,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682175966,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682176283,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682176451,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682176867,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682177046,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682177250,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682177448,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682177682,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682177885,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682178253,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682178552,0.856,3388.9,3388.8,0.14268031]
["bitfinex","ETHUSD",1719682178948,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682179184,0.856,3388.9,3388.8,0.14266498]
["bitfinex","ETHUSD",1719682179551,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682179771,0.856,3388.9,3388.8,0.14266498]
["bitfinex","ETHUSD",1719682180165,0.856,3388.9,3388.7,0.64453741]
["bitfinex","ETHUSD",1719682180358,2.4639,3389.4,3388.8,2.91727218]
["bitfinex","ETHUSD",1719682180582,2.06522,3389.5,3388.9,0.05901277]
["bitfinex","ETHUSD",1719682180784,0.856,3389.0,3388.9,0.05901277]
["bitfinex","ETHUSD",1719682180961,0.856,3389.0,3388.9,2.06556]
["bitfinex","ETHUSD",1719682181166,0.856,3389.0,3388.9,2.723144]
["bitfinex","ETHUSD",1719682181361,2.06522,3389.5,3388.9,2.723144]
["bitfinex","ETHUSD",1719682181685,0.856,3389.0,3388.9,2.06556]
["bitfinex","ETHUSD",1719682184086,0.856,3389.0,3388.9,2.20810904]
["bitfinex","ETHUSD",1719682185892,2.06522,3389.5,3388.9,2.20810904]
["bitfinex","ETHUSD",1719682186069,0.856,3389.0,3388.9,2.20810904]
["bitfinex","ETHUSD",1719682187272,2.06522,3389.5,3388.9,2.20810904]
["bitfinex","ETHUSD",1719682187472,2.06522,3389.5,3388.9,2.88584896]
["bitfinex","ETHUSD",1719682187473,0.856,3389.0,3388.9,2.88584896]
["bitfinex","ETHUSD",1719682191986,0.856,3389.0,3388.9,8.78734896]
["bitfinex","ETHUSD",1719682193482,2.06507,3389.7,3388.9,8.78734896]
["bitfinex","ETHUSD",1719682193483,2.06514,3389.6,3388.9,8.78734896]
["bitfinex","ETHUSD",1719682193707,0.856,3389.0,3388.9,8.10960904]
["bitfinex","ETHUSD",1719682199009,2.06514,3389.6,3389.0,2.06546]
["bitfinex","ETHUSD",1719682199344,0.856,3389.1,3389.0,2.06546]
["bitfinex","ETHUSD",1719682200845,0.856,3389.1,3389.0,4.18996982]
["bitfinex","ETHUSD",1719682201147,1.18701885,3390.4,3389.6,2.06509]
["bitfinex","ETHUSD",1719682201148,2.4782,3390.3,3389.6,2.06509]
["bitfinex","ETHUSD",1719682201334,2.4782,3390.3,3389.7,5.0442]
["bitfinex","ETHUSD",1719682201661,0.856,3389.8,3389.7,5.0442]
["bitfinex","ETHUSD",1719682202911,3.3342,3389.8,3389.7,5.0442]
["bitfinex","ETHUSD",1719682203111,5.39921,3389.8,3389.7,5.0442]
["bitfinex","ETHUSD",1719682211458,2.92101,3389.8,3389.7,5.0442]
["bitfinex","ETHUSD",1719682217408,2.92101,3389.8,3389.7,5.18607354]
["bitfinex","ETHUSD",1719682219201,4.98602,3389.8,3389.7,5.18607354]
["bitfinex","ETHUSD",1719682219507,7.34312,3389.8,3389.7,5.18607354]
["bitfinex","ETHUSD",1719682219868,2.06531,3389.4,3388.9,9.5822]
["bitfinex","ETHUSD",1719682220069,4.864332,3389.8,3389.7,0.14185822]
["bitfinex","ETHUSD",1719682220407,2.06526,3389.4,3388.9,7.32]
["bitfinex","ETHUSD",1719682220585,2.06526,3389.4,3388.8,5.9]
["bitfinex","ETHUSD",1719682220586,0.856,3389.0,3388.8,5.9]
["bitfinex","ETHUSD",1719682220777,0.856,3389.0,3388.9,4.322788]
["bitfinex","ETHUSD",1719682224829,2.06526,3389.4,3388.9,4.322788]
["bitfinex","ETHUSD",1719682225032,0.856,3389.0,3388.9,4.322788]
["bitfinex","ETHUSD",1719682226333,0.856,3389.0,3388.9,6.584988]
["bitfinex","ETHUSD",1719682227639,0.856,3389.0,3388.9,6.72271378]
["bitfinex","ETHUSD",1719682229554,0.856,3389.0,3388.9,4.46051378]
["bitfinex","ETHUSD",1719682230257,0.856,3389.0,3388.9,0.13772578]
["bitfinex","ETHUSD",1719682230418,2.9215,3389.0,3388.9,0.13772578]
["bitfinex","ETHUSD",1719682230820,4.987,3389.0,3388.9,0.13772578]
["bitfinex","ETHUSD",1719682231047,4.987,3389.0,3388.8,5.9]
["bitfinex","ETHUSD",1719682231048,4.13112,3388.9,3388.8,5.9]
["bitfinex","ETHUSD",1719682231262,4.865542,3388.9,3388.8,5.9]
["bitfinex","ETHUSD",1719682233540,4.865542,3388.9,3388.8,5.9]
["bitfinex","ETHUSD",1719682233726,4.865542,3388.9,3388.8,6.03320706]
["bitfinex","ETHUSD",1719682234429,4.13112,3388.9,3388.8,6.03320706]
["bitfinex","ETHUSD",1719682235444,4.13112,3388.9,3388.5,7.32]
["bitfinex","ETHUSD",1719682235445,2.06574,3388.6,3388.5,7.32]
["bitfinex","ETHUSD",1719682235620,2.92174,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1719682235825,0.856,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719682241386,0.856,3388.2,3388.0,5.0661]
["bitfinex","ETHUSD",1719682242958,0.856,3388.2,3388.1,0.12927193]
["bitfinex","ETHUSD",1719682246393,0.856,3388.2,3388.1,2.19532193]
["bitfinex","ETHUSD",1719682246686,0.856,3388.2,3388.1,6.57033342]
["bitfinex","ETHUSD",1719682250184,2.2655,3388.9,3388.2,2.06595]
["bitfinex","ETHUSD",1719682250387,0.856,3388.3,3388.2,5.06595]
["bitfinex","ETHUSD",1719682263571,4.54419,3389.2,3388.2,3.18840243]
["bitfinex","ETHUSD",1719682263773,0.856,3388.3,3388.2,4.26135821]
["bitfinex","ETHUSD",1719682263972,4.54419,3389.2,3388.5,2.06576]
["bitfinex","ETHUSD",1719682264172,4.54419,3389.2,3388.4,4.31667]
["bitfinex","ETHUSD",1719682264173,0.856,3388.6,3388.4,4.31667]
["bitfinex","ETHUSD",1719682264375,4.54419,3389.2,3388.6,2.06574]
["bitfinex","ETHUSD",1719682264565,0.856,3388.7,3388.6,2.06574]
["bitfinex","ETHUSD",1719682267263,0.856,3388.7,3388.4,2.06587]
["bitfinex","ETHUSD",1719682267573,0.856,3388.5,3388.4,2.06587]
["bitfinex","ETHUSD",1719682267966,0.856,3388.5,3388.3,5.06592]
["bitfinex","ETHUSD",1719682269487,0.856,3388.5,3388.3,2.06592]
["bitfinex","ETHUSD",1719682270500,0.856,3388.5,3388.3,2.03792]
["bitfinex","ETHUSD",1719682272206,0.856,3388.5,3388.1,5.066]
["bitfinex","ETHUSD",1719682272507,2.4788,3388.8,3388.1,5.066]
["bitfinex","ETHUSD",1719682272508,0.856,3388.2,3388.1,5.066]
["bitfinex","ETHUSD",1719682273273,0.856,3388.2,3388.1,6.6293733]
["bitfinex","ETHUSD",1719682274404,2.4788,3388.8,3388.2,2.06596]
["bitfinex","ETHUSD",1719682274611,0.856,3388.3,3388.2,2.06596]
["bitfinex","ETHUSD",1719682276073,1.004,3388.3,3388.2,2.06596]
["bitfinex","ETHUSD",1719682276275,1.004,3388.3,3388.2,3.15400085]
["bitfinex","ETHUSD",1719682276611,1.004,3388.3,3388.2,6.15400085]
["bitfinex","ETHUSD",1719682278427,1.004,3388.3,3388.2,5.06596]
["bitfinex","ETHUSD",1719682278601,1.004,3388.3,3388.2,2.19534477]
["bitfinex","ETHUSD",1719682292815,1.004,3388.3,3388.2,0.12938477]
["bitfinex","ETHUSD",1719682301833,1.004,3388.3,3388.2,2.19537477]
["bitfinex","ETHUSD",1719682304438,1.004,3388.3,3388.2,2.25439704]
["bitfinex","ETHUSD",1719682305934,1.004,3388.3,3388.2,3.95753174]
["bitfinex","ETHUSD",1719682306147,1.004,3388.3,3388.2,6.95753174]
["bitfinex","ETHUSD",1719682312844,1.004,3388.3,3388.2,9.02352174]
["bitfinex","ETHUSD",1719682315382,1.004,3388.3,3388.2,8.96449947]
["bitfinex","ETHUSD",1719682316761,1.004,3388.3,3388.2,14.86729947]
["bitfinex","ETHUSD",1719682318187,0.148,3388.3,3388.2,19.35988947]
["bitfinex","ETHUSD",1719682318974,1.004,3388.3,3388.2,19.35988947]
["bitfinex","ETHUSD",1719682321092,0.148,3388.3,3388.2,19.35988947]
["bitfinex","ETHUSD",1719682321454,1.004,3388.3,3388.2,19.35988947]
["bitfinex","ETHUSD",1719682322546,1.004,3388.3,3388.2,17.29389947]
["bitfinex","ETHUSD",1719682322753,1.004,3388.3,3388.2,14.86729947]
["bitfinex","ETHUSD",1719682333520,1.004,3388.3,3388.2,17.13509947]
["bitfinex","ETHUSD",1719682336804,1.004,3388.3,3388.2,16.63509947]
["bitfinex","ETHUSD",1719682337021,1.004,3388.3,3388.2,16.76443898]
["bitfinex","ETHUSD",1719682340413,1.004,3388.3,3388.2,14.49663898]
["bitfinex","ETHUSD",1719682343224,1.004,3388.3,3388.2,12.43064898]
["bitfinex","ETHUSD",1719682343402,1.004,3388.3,3388.2,9.03213951]
["bitfinex","ETHUSD",1719682343725,1.004,3388.3,3388.2,11.09812951]
["bitfinex","ETHUSD",1719682352839,3.3592,3388.3,3388.2,9.03213951]
["bitfinex","ETHUSD",1719682372548,3.3592,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682372753,5.967626,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682380284,5.42513,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682381068,7.49106,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682386301,5.42513,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682387798,4.56913,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682387965,5.42513,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682390386,3.3592,3388.3,3388.2,6.03213951]
["bitfinex","ETHUSD",1719682391590,3.3592,3388.3,3388.2,6.02796137]
["bitfinex","ETHUSD",1719682393020,3.3592,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682393145,1.004,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682393348,0.148,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682393586,1.004,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682404844,1.004,3388.3,3388.2,8.06395137]
["bitfinex","ETHUSD",1719682424715,1.004,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682436295,3.06993,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682436518,3.82587,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682436703,6.21587,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682436896,8.2818,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682462069,2.96987,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682462226,3.06993,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682462683,1.004,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682464545,3.06993,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682468532,5.13586,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682468866,5.894586,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682506311,1.004,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682506617,1.004,3388.3,3388.2,8.33726137]
["bitfinex","ETHUSD",1719682507492,0.148,3388.3,3388.2,8.33726137]
["bitfinex","ETHUSD",1719682507677,1.004,3388.3,3388.2,8.33726137]
["bitfinex","ETHUSD",1719682507876,1.004,3388.3,3388.2,10.40325137]
["bitfinex","ETHUSD",1719682508121,1.004,3388.3,3388.2,13.50956651]
["bitfinex","ETHUSD",1719682508427,0.148,3388.3,3388.2,13.50956651]
["bitfinex","ETHUSD",1719682508581,1.004,3388.3,3388.2,13.50956651]
["bitfinex","ETHUSD",1719682511952,1.004,3388.3,3388.2,11.44357651]
["bitfinex","ETHUSD",1719682513246,1.004,3388.3,3388.2,9.37758651]
["bitfinex","ETHUSD",1719682529746,1.004,3388.3,3388.2,11.44357651]
["bitfinex","ETHUSD",1719682535345,1.504,3388.3,3388.2,9.10427651]
["bitfinex","ETHUSD",1719682535558,1.504,3388.3,3388.2,8.06395137]
["bitfinex","ETHUSD",1719682539340,1.504,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682542869,0.648,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682543071,1.504,3388.3,3388.2,5.99796137]
["bitfinex","ETHUSD",1719682544239,1.504,3388.3,3388.2,7.01097751]
["bitfinex","ETHUSD",1719682548550,1.504,3388.3,3388.2,9.07696751]
["bitfinex","ETHUSD",1719682549891,1.504,3388.3,3388.2,8.06395137]
["bitfinex","ETHUSD",1719682571126,0.648,3388.3,3388.2,10.12994137]
["bitfinex","ETHUSD",1719682571309,0.648,3388.3,3388.2,12.59294137]
["bitfinex","ETHUSD",1719682571487,0.648,3388.3,3388.2,15.59294137]
["bitfinex","ETHUSD",1719682571693,0.648,3388.3,3388.2,15.46778]
["bitfinex","ETHUSD",1719682571887,1.504,3388.3,3388.2,15.59285008]
["bitfinex","ETHUSD",1719682572089,1.504,3388.3,3388.2,19.33628089]
["bitfinex","ETHUSD",1719682572529,0.648,3388.3,3388.2,19.33628089]
["bitfinex","ETHUSD",1719682572702,1.504,3388.3,3388.2,19.33628089]
["bitfinex","ETHUSD",1719682584550,0.648,3388.3,3388.2,21.17955469]
["bitfinex","ETHUSD",1719682589293,2.06497,3389.9,3388.2,21.17955469]
["bitfinex","ETHUSD",1719682589294,2.341,3389.4,3389.3,2.06532]
["bitfinex","ETHUSD",1719682589434,3.197,3389.4,3389.3,2.06532]
["bitfinex","ETHUSD",1719682589633,3.697,3389.4,3389.3,2.1894226]
["bitfinex","ETHUSD",1719682593247,3.843,3389.4,3389.3,2.1894226]
["bitfinex","ETHUSD",1719682593447,0.646,3389.4,3389.3,2.61490386]
["bitfinex","ETHUSD",1719682593639,1.502,3389.4,3389.3,2.61490386]
["bitfinex","ETHUSD",1719682597257,0.646,3389.4,3389.3,2.1894226]
["bitfinex","ETHUSD",1719682597574,1.502,3389.4,3389.3,2.1894226]
["bitfinex","ETHUSD",1719682604882,0.646,3389.4,3389.3,4.31374895]
["bitfinex","ETHUSD",1719682605084,1.502,3389.4,3389.3,13.90664062]
["bitfinex","ETHUSD",1719682605383,1.502,3389.4,3389.3,13.84763749]
["bitfinex","ETHUSD",1719682608353,0.646,3389.4,3389.3,13.84763749]
["bitfinex","ETHUSD",1719682608560,1.502,3389.4,3389.3,13.84763749]
["bitfinex","ETHUSD",1719682614519,0.646,3389.4,3389.3,18.19035749]
["bitfinex","ETHUSD",1719682618698,2.4859,3390.4,3390.2,2.06472]
["bitfinex","ETHUSD",1719682619007,1.356,3390.3,3390.2,2.06472]
["bitfinex","ETHUSD",1719682620670,2.4859,3390.2,3390.0,2.06487]
["bitfinex","ETHUSD",1719682620874,0.856,3390.1,3390.0,2.06487]
["bitfinex","ETHUSD",1719682623714,0.856,3390.1,3390.0,2.18822049]
["bitfinex","ETHUSD",1719682625396,0.856,3390.1,3390.0,3.20366641]
["bitfinex","ETHUSD",1719682625593,0.856,3390.1,3390.0,5.26855641]
["bitfinex","ETHUSD",1719682625797,0.5,3390.3,3390.2,2.06477]
["bitfinex","ETHUSD",1719682625998,1.356,3390.3,3390.2,2.18792381]
["bitfinex","ETHUSD",1719682626214,1.356,3390.3,3390.2,3.16189715]
["bitfinex","ETHUSD",1719682626742,1.356,3390.3,3390.2,9.09129715]
["bitfinex","ETHUSD",1719682631611,1.356,3390.3,3390.2,12.09129715]
["bitfinex","ETHUSD",1719682632802,1.356,3390.3,3390.2,14.15606715]
["bitfinex","ETHUSD",1719682637952,0.5,3390.3,3390.2,16.43506715]
["bitfinex","ETHUSD",1719682638121,0.5,3390.3,3390.2,16.73086715]
["bitfinex","ETHUSD",1719682638295,0.5,3390.3,3390.2,14.45186715]
["bitfinex","ETHUSD",1719682638818,0.5,3390.3,3390.2,14.15606715]
["bitfinex","ETHUSD",1719682639900,2.9424,3390.3,3390.2,12.09129715]
["bitfinex","ETHUSD",1719682640102,2.9424,3390.3,3390.2,9.05255381]
["bitfinex","ETHUSD",1719682653864,2.9424,3390.3,3390.2,6.05255381]
["bitfinex","ETHUSD",1719682672963,0.5,3390.3,3390.2,6.05255381]
["bitfinex","ETHUSD",1719682713393,0.5,3390.3,3389.7,7.32]
["bitfinex","ETHUSD",1719682713394,2.8899,3390.3,3389.7,7.32]
["bitfinex","ETHUSD",1719682713776,5.31085,3389.9,3389.8,0.11926376]
["bitfinex","ETHUSD",1719682714481,5.81085,3389.9,3389.8,0.11926376]
["bitfinex","ETHUSD",1719682715753,5.81085,3389.9,3389.7,7.32]
["bitfinex","ETHUSD",1719682715754,4.13002,3389.8,3389.7,7.32]
["bitfinex","ETHUSD",1719682716031,7.068522,3389.8,3389.7,7.32]
["bitfinex","ETHUSD",1719682718027,2.06515,3389.6,3389.1,7.32]
["bitfinex","ETHUSD",1719682718230,0.856,3389.2,3388.9,2.06556]
["bitfinex","ETHUSD",1719682718439,0.856,3389.0,3388.9,2.06556]
["bitfinex","ETHUSD",1719682719481,1.356,3389.0,3388.9,2.06556]
["bitfinex","ETHUSD",1719682723385,1.356,3389.0,3388.9,2.18150504]
["bitfinex","ETHUSD",1719682729719,1.356,3389.0,3388.9,0.11594504]
["bitfinex","ETHUSD",1719682733965,1.356,3389.0,3388.7,2.95]
["bitfinex","ETHUSD",1719682734111,0.5,3389.0,3388.9,0.11618902]
["bitfinex","ETHUSD",1719682734443,1.356,3389.0,3388.9,0.11618902]
["bitfinex","ETHUSD",1719682734627,1.356,3389.0,3388.7,2.95]
["bitfinex","ETHUSD",1719682734843,0.856,3388.8,3388.7,2.95]
["bitfinex","ETHUSD",1719682735048,0.856,3388.8,3388.7,5.95]
["bitfinex","ETHUSD",1719682735754,0.5,3389.0,3388.7,5.95]
["bitfinex","ETHUSD",1719682736060,0.856,3388.8,3388.7,5.95]
["bitfinex","ETHUSD",1719682737349,0.856,3388.8,3388.7,7.186792]
["bitfinex","ETHUSD",1719682743426,0.856,3388.8,3388.7,9.252472]
["bitfinex","ETHUSD",1719682743625,0.856,3388.8,3388.7,9.36883597]
["bitfinex","ETHUSD",1719682757258,0.856,3388.8,3388.7,8.13204397]
["bitfinex","ETHUSD",1719682769171,0.5,3389.0,3388.8,2.0656]
["bitfinex","ETHUSD",1719682769480,0.856,3388.9,3388.8,2.0656]
["bitfinex","ETHUSD",1719682773705,0.856,3388.9,3388.8,2.18188853]
["bitfinex","ETHUSD",1719682796116,0.856,3388.9,3388.8,2.47768853]
["bitfinex","ETHUSD",1719682797661,0.5,3389.0,3388.9,0.2958]
["bitfinex","ETHUSD",1719682797833,1.356,3389.0,3388.9,0.41201639]
["bitfinex","ETHUSD",1719682798233,0.5,3389.0,3388.9,0.41201639]
["bitfinex","ETHUSD",1719682798454,1.356,3389.0,3388.9,0.41201639]
["bitfinex","ETHUSD",1719682804654,0.5,3389.0,3388.9,5.59247203]
["bitfinex","ETHUSD",1719682804925,0.5,3389.0,3388.9,7.88937203]
["bitfinex","ETHUSD",1719682808253,0.5,3389.0,3388.9,5.59247203]
["bitfinex","ETHUSD",1719682809285,0.5,3389.0,3388.9,9.95493203]
["bitfinex","ETHUSD",1719682809601,0.5,3389.0,3388.9,12.95493203]
["bitfinex","ETHUSD",1719682810188,0.5,3389.0,3388.9,18.85643203]
["bitfinex","ETHUSD",1719682810905,0.5,3389.0,3388.9,16.79087203]
["bitfinex","ETHUSD",1719682819477,0.5,3389.0,3388.9,14.49397203]
["bitfinex","ETHUSD",1719682819632,1.356,3389.0,3388.9,11.37907639]
["bitfinex","ETHUSD",1719682824078,1.356,3389.0,3388.9,11.08327639]
["bitfinex","ETHUSD",1719682824259,1.356,3389.0,3388.9,11.37907639]
["bitfinex","ETHUSD",1719682836595,1.356,3389.0,3388.9,13.44463639]
["bitfinex","ETHUSD",1719682854208,0.5,3389.0,3388.9,15.60804003]
["bitfinex","ETHUSD",1719682883425,0.5,3389.0,3388.9,13.44463639]
["bitfinex","ETHUSD",1719682883626,0.5,3389.0,3388.9,11.37907639]
["bitfinex","ETHUSD",1719682883811,1.356,3389.0,3388.9,11.37907639]
["bitfinex","ETHUSD",1719682885626,1.356,3389.0,3388.9,13.44463639]
["bitfinex","ETHUSD",1719682885823,1.356,3389.0,3388.9,11.37907639]
["bitfinex","ETHUSD",1719682895847,0.5,3389.0,3388.9,15.37910103]
["bitfinex","ETHUSD",1719682899111,0.5,3389.0,3388.9,17.63500103]
["bitfinex","ETHUSD",1719682899310,0.5,3389.0,3388.9,24.04232573]
["bitfinex","ETHUSD",1719682899509,0.5,3389.0,3388.9,27.40788573]
["bitfinex","ETHUSD",1719682899719,0.5,3389.0,3388.9,25.96168943]
["bitfinex","ETHUSD",1719682900560,0.5,3389.0,3388.9,27.40788573]
["bitfinex","ETHUSD",1719682900859,0.5,3389.0,3388.9,25.34232573]
["bitfinex","ETHUSD",1719682902071,0.5,3389.0,3388.9,27.40788573]
["bitfinex","ETHUSD",1719682902587,0.5,3389.0,3388.9,28.02724943]
["bitfinex","ETHUSD",1719682902757,0.5,3389.0,3388.9,28.02673828]
["bitfinex","ETHUSD",1719682903144,0.5,3389.0,3388.9,28.02673447]
["bitfinex","ETHUSD",1719682903463,0.5,3389.0,3388.9,27.40772378]
["bitfinex","ETHUSD",1719682905056,0.5,3389.0,3388.9,28.02673447]
["bitfinex","ETHUSD",1719682905250,0.5,3389.0,3388.9,27.40772378]
["bitfinex","ETHUSD",1719682905455,0.5,3389.0,3388.9,28.02634553]
["bitfinex","ETHUSD",1719682905657,0.5,3389.0,3388.9,28.02622301]
["bitfinex","ETHUSD",1719682905827,2.4798,3390.0,3389.9,4.1299]
["bitfinex","ETHUSD",1719682906030,2.4798,3390.9,3390.3,2.0647]
["bitfinex","ETHUSD",1719682906241,2.0643,3391.0,3390.3,2.0647]
["bitfinex","ETHUSD",1719682906242,3.8358,3390.4,3390.3,2.0647]
["bitfinex","ETHUSD",1719682907478,2.4798,3390.3,3390.2,2.06477]
["bitfinex","ETHUSD",1719682907770,3.3358,3390.3,3390.2,2.06477]
["bitfinex","ETHUSD",1719682908869,3.3358,3390.3,3390.2,2.17534069]
["bitfinex","ETHUSD",1719682926491,0.5,3390.4,3390.3,2.06471]
["bitfinex","ETHUSD",1719682926695,1.356,3390.4,3390.3,4.12942]
["bitfinex","ETHUSD",1719682926907,0.5,3390.4,3390.3,4.23984498]
["bitfinex","ETHUSD",1719682929318,0.5,3390.4,3390.3,4.38584498]
["bitfinex","ETHUSD",1719682929523,0.5,3390.4,3390.3,5.41436948]
["bitfinex","ETHUSD",1719682929881,0.856,3390.5,3390.4,2.06465]
["bitfinex","ETHUSD",1719682930323,0.856,3390.5,3390.4,2.17497259]
["bitfinex","ETHUSD",1719682930836,2.2929,3391.0,3390.5,2.06457]
["bitfinex","ETHUSD",1719682931003,0.856,3390.6,3390.5,2.06457]
["bitfinex","ETHUSD",1719682931192,0.856,3390.6,3390.5,2.17482052]
["bitfinex","ETHUSD",1719682931420,2.2929,3391.0,3390.6,2.06452]
["bitfinex","ETHUSD",1719682931622,0.856,3390.7,3390.6,2.06452]
["bitfinex","ETHUSD",1719682931830,0.826,3390.7,3390.6,2.06452]
["bitfinex","ETHUSD",1719682938705,0.826,3390.7,3390.6,2.17465299]
["bitfinex","ETHUSD",1719682942126,2.2929,3391.0,3390.7,2.06444]
["bitfinex","ETHUSD",1719682942315,0.856,3390.8,3390.7,2.06444]
["bitfinex","ETHUSD",1719682945443,2.2929,3391.0,3390.9,2.06434]
["bitfinex","ETHUSD",1719682945643,3.1489,3391.0,3390.9,2.06434]
["bitfinex","ETHUSD",1719682945966,2.2929,3391.0,3390.9,2.06434]
["bitfinex","ETHUSD",1719682946269,3.1489,3391.0,3390.9,2.06434]
["bitfinex","ETHUSD",1719682949280,3.1489,3391.0,3390.7,2.06444]
["bitfinex","ETHUSD",1719682949443,0.856,3390.8,3390.7,2.06444]
["bitfinex","ETHUSD",1719682953882,0.856,3390.8,3390.7,2.17444465]
["bitfinex","ETHUSD",1719682958252,0.856,3390.8,3390.7,2.83590612]
["bitfinex","ETHUSD",1719682963250,0.856,3390.8,3390.7,2.17444465]
["bitfinex","ETHUSD",1719682971288,2.3354,3391.2,3390.7,2.17444465]
["bitfinex","ETHUSD",1719682971489,0.856,3390.8,3390.7,2.17444465]
["bitfinex","ETHUSD",1719682974304,2.3354,3391.2,3390.8,2.06438]
["bitfinex","ETHUSD",1719682974511,0.856,3390.9,3390.8,2.06438]
["bitfinex","ETHUSD",1719682983969,0.856,3390.9,3390.8,2.1706411]
["bitfinex","ETHUSD",1719682986844,2.3354,3391.2,3391.1,2.06422]
["bitfinex","ETHUSD",1719682987057,2.3354,3391.2,3391.1,2.06418]
["bitfinex","ETHUSD",1719682987058,0.856,3391.2,3391.1,2.06418]
["bitfinex","ETHUSD",1719682987260,0.856,3391.2,3391.1,2.17022495]
["bitfinex","ETHUSD",1719683004027,0.856,3391.2,3391.1,0.10604495]
["bitfinex","ETHUSD",1719683004628,0.856,3391.2,3391.1,0.10601065]
["bitfinex","ETHUSD",1719683005038,0.856,3391.2,3390.9,4.1286]
["bitfinex","ETHUSD",1719683005191,2.2514,3391.5,3391.1,0.10601495]
["bitfinex","ETHUSD",1719683005392,0.856,3391.2,3391.0,2.17035699]
["bitfinex","ETHUSD",1719683005727,0.856,3391.2,3391.0,2.06427]
["bitfinex","ETHUSD",1719683005928,0.856,3391.2,3391.0,2.82930396]
["bitfinex","ETHUSD",1719683008846,0.856,3391.2,3391.1,2.06422]
["bitfinex","ETHUSD",1719683013643,0.856,3391.2,3391.1,2.17023495]
["bitfinex","ETHUSD",1719683018468,2.2514,3391.5,3391.1,2.17023495]
["bitfinex","ETHUSD",1719683018741,0.856,3391.2,3391.1,2.17023495]
["bitfinex","ETHUSD",1719683020891,2.4453,3391.8,3391.2,2.06411]
["bitfinex","ETHUSD",1719683021114,0.856,3391.4,3391.3,4.1282]
["bitfinex","ETHUSD",1719683021420,0.856,3391.4,3391.3,2.84347973]
["bitfinex","ETHUSD",1719683026624,0.856,3391.4,3391.3,2.16994086]
["bitfinex","ETHUSD",1719683030045,0.856,3391.4,3391.3,0.10584086]
["bitfinex","ETHUSD",1719683030955,2.4453,3391.5,3391.3,0.10584086]
["bitfinex","ETHUSD",1719683031259,0.856,3391.4,3391.3,0.10584086]
["bitfinex","ETHUSD",1719683046552,0.856,3391.4,3391.3,2.16994086]
["bitfinex","ETHUSD",1719683065736,2.3403,3391.9,3391.4,2.06404]
["bitfinex","ETHUSD",1719683065937,0.856,3391.5,3391.4,2.06404]
["bitfinex","ETHUSD",1719683073664,0.856,3391.5,3391.4,2.16972421]
["bitfinex","ETHUSD",1719683093496,1.356,3391.5,3391.4,2.16972421]
["bitfinex","ETHUSD",1719683100775,1.356,3391.5,3391.4,0.10568421]
["bitfinex","ETHUSD",1719683100980,6.10395,3391.5,3391.4,0.10568421]
["bitfinex","ETHUSD",1719683101148,2.3167,3391.4,3390.8,2.06439]
["bitfinex","ETHUSD",1719683101348,0.856,3390.9,3390.8,2.06439]
["bitfinex","ETHUSD",1719683101870,1.356,3390.9,3390.8,2.06439]
["bitfinex","ETHUSD",1719683103133,0.5,3390.9,3390.8,5.210881]
["bitfinex","ETHUSD",1719683103470,0.5,3390.9,3390.8,10.275281]
["bitfinex","ETHUSD",1719683103673,0.5,3390.9,3390.8,16.173581]
["bitfinex","ETHUSD",1719683103877,0.5,3390.9,3390.8,16.27971031]
["bitfinex","ETHUSD",1719683111799,0.5,3390.9,3390.8,20.11711031]
["bitfinex","ETHUSD",1719683111968,0.5,3390.9,3390.8,20.66711031]
["bitfinex","ETHUSD",1719683120707,0.5,3390.9,3390.8,16.27971031]
["bitfinex","ETHUSD",1719683120872,0.5,3390.9,3390.8,13.84611031]
["bitfinex","ETHUSD",1719683125517,0.5,3390.9,3390.8,15.91051031]
["bitfinex","ETHUSD",1719683125687,0.5,3390.9,3390.8,18.31581031]
["bitfinex","ETHUSD",1719683126616,0.5,3390.9,3390.8,21.49481031]
["bitfinex","ETHUSD",1719683126784,0.5,3390.9,3390.8,22.52095494]
["bitfinex","ETHUSD",1719683127201,0.5,3390.9,3390.8,24.06014516]
["bitfinex","ETHUSD",1719683128678,0.5,3390.9,3390.8,21.49481031]
["bitfinex","ETHUSD",1719683128886,0.5,3390.9,3390.8,24.06007268]
["bitfinex","ETHUSD",1719683132026,0.5,3390.9,3390.8,22.52091039]
["bitfinex","ETHUSD",1719683132737,0.5,3390.9,3390.8,21.66491039]
["bitfinex","ETHUSD",1719683132879,0.5,3390.9,3390.8,20.63881031]
["bitfinex","ETHUSD",1719683133535,0.5,3390.9,3390.8,13.84611031]
["bitfinex","ETHUSD",1719683133895,0.5,3390.9,3390.8,15.91051031]
["bitfinex","ETHUSD",1719683134091,0.5,3390.9,3390.8,18.34651031]
["bitfinex","ETHUSD",1719683134409,0.5,3390.9,3390.8,21.14563646]
["bitfinex","ETHUSD",1719683134611,0.5,3390.9,3390.8,21.69563646]
["bitfinex","ETHUSD",1719683134990,0.5,3390.9,3390.8,20.66951031]
["bitfinex","ETHUSD",1719683135203,0.5,3390.9,3390.8,21.69561413]
["bitfinex","ETHUSD",1719683135406,0.5,3390.9,3390.8,20.66951031]
["bitfinex","ETHUSD",1719683149431,0.5,3390.9,3390.8,20.96531031]
["bitfinex","ETHUSD",1719683149638,0.5,3390.9,3390.8,24.38659637]
["bitfinex","ETHUSD",1719683150909,0.5,3390.9,3390.8,24.38659117]
["bitfinex","ETHUSD",1719683151250,2.06332,3392.6,3390.8,24.38659117]
["bitfinex","ETHUSD",1719683151251,2.3473,3392.3,3391.9,2.06374]
["bitfinex","ETHUSD",1719683151421,3.2033,3392.2,3392.1,2.06358]
["bitfinex","ETHUSD",1719683151762,3.7033,3392.2,3392.1,2.16877293]
["bitfinex","ETHUSD",1719683153251,3.7033,3392.2,3392.1,0.10519293]
["bitfinex","ETHUSD",1719683156371,2.8473,3392.2,3392.1,0.10519293]
["bitfinex","ETHUSD",1719683156690,3.7033,3392.2,3392.1,0.10519293]
["bitfinex","ETHUSD",1719683162367,6.343523,3392.2,3392.1,0.10519293]
["bitfinex","ETHUSD",1719683162722,8.407073,3392.2,3392.1,0.10519293]
["bitfinex","ETHUSD",1719683162879,6.47452,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719683163287,6.47452,3392.1,3392.0,6.00135678]
["bitfinex","ETHUSD",1719683163452,7.3152393,3392.1,3392.0,6.00135678]
["bitfinex","ETHUSD",1719683167506,8.1712393,3392.1,3392.0,6.00135678]
["bitfinex","ETHUSD",1719683186924,6.1076293,3392.1,3392.0,6.00135678]
["bitfinex","ETHUSD",1719683192042,8.1712393,3392.1,3392.0,6.00135678]
["bitfinex","ETHUSD",1719683192997,8.1712393,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719683193344,8.1712393,3392.1,3392.0,5.99781162]
["bitfinex","ETHUSD",1719683205597,8.1712393,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719683205949,8.1712393,3392.1,3392.0,5.99781588]
["bitfinex","ETHUSD",1719683213093,10.2348493,3392.1,3392.0,5.99781588]
["bitfinex","ETHUSD",1719683213677,10.2348493,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719683213678,8.1712393,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719683213752,10.2348493,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719683213951,10.2348493,3392.1,3392.0,5.99781588]
["bitfinex","ETHUSD",1719683232632,8.1712393,3392.1,3392.0,5.99781588]
["bitfinex","ETHUSD",1719683233127,8.1712393,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719683233443,8.1712393,3392.1,3392.0,5.9978498]
["bitfinex","ETHUSD",1719683233943,5.8239393,3392.1,3392.0,5.9978498]
["bitfinex","ETHUSD",1719683260884,5.8239393,3392.1,3392.0,0.1016498]
["bitfinex","ETHUSD",1719683261085,2.06392,3391.6,3391.4,2.423]
["bitfinex","ETHUSD",1719683261260,0.856,3391.5,3391.4,2.423]
["bitfinex","ETHUSD",1719683261663,1.356,3391.5,3391.4,2.423]
["bitfinex","ETHUSD",1719683268668,1.356,3391.5,3391.4,2.52507768]
["bitfinex","ETHUSD",1719683270758,0.5,3391.5,3391.4,2.77758545]
["bitfinex","ETHUSD",1719683271096,1.356,3391.5,3391.4,2.77758545]
["bitfinex","ETHUSD",1719683279424,1.356,3391.5,3391.4,4.84162545]
["bitfinex","ETHUSD",1719683285439,1.356,3391.5,3391.4,2.77758545]
["bitfinex","ETHUSD",1719683285602,1.356,3391.5,3391.4,2.52507768]
["bitfinex","ETHUSD",1719683294209,0.5,3391.5,3391.4,2.52507768]
["bitfinex","ETHUSD",1719683295019,0.5,3391.5,3391.4,4.58911768]
["bitfinex","ETHUSD",1719683295222,0.5,3391.5,3391.4,4.64808391]
["bitfinex","ETHUSD",1719683297153,0.5,3391.5,3391.4,4.58911768]
["bitfinex","ETHUSD",1719683297952,0.5,3391.5,3391.4,0.10207768]
["bitfinex","ETHUSD",1719683298261,0.5,3391.5,3391.2,2.3243]
["bitfinex","ETHUSD",1719683298463,0.856,3391.3,3391.2,2.3243]
["bitfinex","ETHUSD",1719683298614,0.856,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1719683298813,0.856,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719683298814,0.856,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1719683299023,0.856,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1719683299229,0.5,3391.1,3390.9,3.0]
["bitfinex","ETHUSD",1719683299717,0.856,3391.0,3390.9,3.0]
["bitfinex","ETHUSD",1719683313675,0.856,3391.0,3390.9,3.10248245]
["bitfinex","ETHUSD",1719683314259,0.5,3391.1,3390.9,3.10248245]
["bitfinex","ETHUSD",1719683314459,0.856,3391.0,3390.9,3.10248245]
["bitfinex","ETHUSD",1719683343880,0.856,3391.0,3390.9,0.10248245]
["bitfinex","ETHUSD",1719683344118,3.28789,3391.0,3390.9,0.10248245]
["bitfinex","ETHUSD",1719683346851,0.5,3391.1,3390.9,0.10248245]
["bitfinex","ETHUSD",1719683347029,0.856,3391.0,3390.9,0.10248245]
["bitfinex","ETHUSD",1719683352550,0.856,3391.0,3390.9,0.10246971]
["bitfinex","ETHUSD",1719683370866,0.5,3391.1,3390.9,0.10246971]
["bitfinex","ETHUSD",1719683371026,0.856,3391.0,3390.9,0.10246971]
["bitfinex","ETHUSD",1719683395803,5.788183,3391.0,3390.9,0.10246971]
["bitfinex","ETHUSD",1719683396020,5.20348,3391.0,3390.9,0.10246971]
["bitfinex","ETHUSD",1719683403911,5.20348,3391.0,3390.9,0.17402963]
["bitfinex","ETHUSD",1719683404844,2.92028,3391.0,3390.9,0.17402963]
["bitfinex","ETHUSD",1719683416267,5.38498,3391.0,3390.9,0.17402963]
["bitfinex","ETHUSD",1719683416618,8.244181,3391.0,3390.9,0.17402963]
["bitfinex","ETHUSD",1719683422190,8.244181,3391.0,3390.9,0.07248245]
["bitfinex","ETHUSD",1719683422912,10.308461,3391.0,3390.9,0.07248245]
["bitfinex","ETHUSD",1719683430629,6.59412,3390.3,3390.2,2.94]
["bitfinex","ETHUSD",1719683430829,8.109532,3390.3,3390.2,3.03638247]
["bitfinex","ETHUSD",1719683431054,7.95012,3390.3,3390.2,0.09638247]
["bitfinex","ETHUSD",1719683431258,7.95012,3390.3,3389.6,2.4396]
["bitfinex","ETHUSD",1719683431259,2.06487,3390.1,3389.6,2.4396]
["bitfinex","ETHUSD",1719683431451,0.856,3389.7,3389.6,2.4396]
["bitfinex","ETHUSD",1719683431824,1.356,3389.7,3389.6,2.4396]
["bitfinex","ETHUSD",1719683432549,1.356,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1719683434093,1.356,3389.7,3389.4,5.4635]
["bitfinex","ETHUSD",1719683434307,0.856,3389.5,3389.4,5.4635]
["bitfinex","ETHUSD",1719683437868,0.5,3389.7,3389.4,5.4635]
["bitfinex","ETHUSD",1719683438067,0.856,3389.5,3389.4,5.4635]
["bitfinex","ETHUSD",1719683439094,0.5,3389.7,3389.4,5.4635]
["bitfinex","ETHUSD",1719683439095,0.5,3389.7,3389.4,4.1068951]
["bitfinex","ETHUSD",1719683439293,0.5,3389.7,3389.6,2.4635]
["bitfinex","ETHUSD",1719683439551,0.5,3389.7,3389.6,5.52249738]
["bitfinex","ETHUSD",1719683440722,0.5,3389.7,3389.6,7.58763738]
["bitfinex","ETHUSD",1719683440874,0.5,3389.7,3389.6,8.77575042]
["bitfinex","ETHUSD",1719683441083,0.5,3389.7,3389.6,10.84089042]
["bitfinex","ETHUSD",1719683445431,0.5,3389.7,3389.6,16.74119042]
["bitfinex","ETHUSD",1719683445785,0.5,3389.7,3389.6,17.03679042]
["bitfinex","ETHUSD",1719683448696,0.5,3389.7,3389.6,17.13366808]
["bitfinex","ETHUSD",1719683459433,0.5,3389.7,3389.6,19.19880808]
["bitfinex","ETHUSD",1719683459808,0.5,3389.7,3389.6,23.03794808]
["bitfinex","ETHUSD",1719683459961,0.5,3389.7,3389.6,24.61444256]
["bitfinex","ETHUSD",1719683460171,0.5,3389.7,3389.6,23.58794808]
["bitfinex","ETHUSD",1719683460565,0.5,3389.7,3389.6,26.15402526]
["bitfinex","ETHUSD",1719683460866,0.5,3389.7,3389.6,23.58794808]
["bitfinex","ETHUSD",1719683461666,0.5,3389.7,3389.6,24.6144077]
["bitfinex","ETHUSD",1719683461876,0.5,3389.7,3389.6,26.15400376]
["bitfinex","ETHUSD",1719683462649,0.5,3389.7,3389.6,26.771922]
["bitfinex","ETHUSD",1719683463685,0.5,3389.7,3389.6,26.77150496]
["bitfinex","ETHUSD",1719683464400,0.5,3389.7,3389.6,26.1538985]
["bitfinex","ETHUSD",1719683464608,0.856,3390.7,3389.6,26.1538985]
["bitfinex","ETHUSD",1719683464761,2.3337,3391.1,3391.0,2.06428]
["bitfinex","ETHUSD",1719683464950,3.1897,3391.1,3391.0,7.96228]
["bitfinex","ETHUSD",1719683465252,3.6897,3391.1,3391.0,8.05804319]
["bitfinex","ETHUSD",1719683470308,1.356,3391.1,3391.0,8.05804319]
["bitfinex","ETHUSD",1719683472149,0.5,3391.1,3391.0,8.05804319]
["bitfinex","ETHUSD",1719683477362,0.5,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683477565,2.9802,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683477866,3.570231,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683484276,2.9802,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683506786,5.04442,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683516807,4.54442,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683517813,6.60864,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683520296,8.67286,3391.1,3391.0,5.99376319]
["bitfinex","ETHUSD",1719683520495,2.06459,3390.5,3389.9,2.2736]
["bitfinex","ETHUSD",1719683520749,0.856,3390.0,3389.9,2.2736]
["bitfinex","ETHUSD",1719683524105,0.856,3390.0,3389.8,3.0]
["bitfinex","ETHUSD",1719683525584,4.32544,3390.6,3389.8,4.0584843]
["bitfinex","ETHUSD",1719683525785,0.856,3390.2,3389.8,4.11747688]
["bitfinex","ETHUSD",1719683526519,0.856,3390.2,3389.9,2.06495]
["bitfinex","ETHUSD",1719683526707,0.856,3390.2,3389.9,2.21095]
["bitfinex","ETHUSD",1719683526906,0.856,3390.2,3390.0,0.85430343]
["bitfinex","ETHUSD",1719683527536,0.826,3390.2,3390.0,0.85430343]
["bitfinex","ETHUSD",1719683528330,0.826,3390.2,3390.1,0.09301463]
["bitfinex","ETHUSD",1719683529056,0.856,3390.4,3390.1,0.09301463]
["bitfinex","ETHUSD",1719683530501,0.856,3390.4,3389.9,2.21095]
["bitfinex","ETHUSD",1719683530743,0.856,3390.4,3390.2,0.09294255]
["bitfinex","ETHUSD",1719683531112,0.856,3390.4,3389.9,3.27176643]
["bitfinex","ETHUSD",1719683531317,0.856,3390.4,3390.3,0.09287047]
["bitfinex","ETHUSD",1719683531799,0.856,3390.4,3389.9,3.27176643]
["bitfinex","ETHUSD",1719683532144,0.856,3390.4,3390.0,0.09308672]
["bitfinex","ETHUSD",1719683534156,2.2609,3390.6,3390.1,2.06482]
["bitfinex","ETHUSD",1719683534353,0.856,3390.5,3390.1,2.06482]
["bitfinex","ETHUSD",1719683534553,0.856,3390.5,3390.3,2.0647]
["bitfinex","ETHUSD",1719683534755,0.856,3390.5,3390.2,2.50154255]
["bitfinex","ETHUSD",1719683535055,0.856,3390.5,3390.3,0.09287047]
["bitfinex","ETHUSD",1719683535564,0.856,3390.5,3390.2,4.47337]
["bitfinex","ETHUSD",1719683535942,0.856,3390.5,3390.3,0.09291503]
["bitfinex","ETHUSD",1719683536271,0.856,3390.5,3390.2,4.47337]
["bitfinex","ETHUSD",1719683536417,0.856,3390.5,3390.4,0.09284296]
["bitfinex","ETHUSD",1719683536627,0.856,3390.5,3390.2,4.47337]
["bitfinex","ETHUSD",1719683536818,2.06434,3390.9,3390.3,0.09291503]
["bitfinex","ETHUSD",1719683537073,2.3466,3391.0,3390.3,0.15190266]
["bitfinex","ETHUSD",1719683537371,0.856,3390.8,3390.3,0.15190266]
["bitfinex","ETHUSD",1719683538064,0.856,3390.8,3390.5,2.06459]
["bitfinex","ETHUSD",1719683538567,0.856,3391.0,3390.6,2.50129881]
["bitfinex","ETHUSD",1719683538761,0.856,3391.0,3390.6,2.56027937]
["bitfinex","ETHUSD",1719683539147,0.856,3391.0,3390.7,2.06446]
["bitfinex","ETHUSD",1719683539551,0.856,3391.0,3390.8,0.09255469]
["bitfinex","ETHUSD",1719683539957,0.856,3391.0,3390.6,2.4086]
["bitfinex","ETHUSD",1719683540132,0.856,3391.0,3390.9,0.09248263]
["bitfinex","ETHUSD",1719683540332,0.856,3391.0,3390.6,2.4086]
["bitfinex","ETHUSD",1719683540548,0.856,3391.0,3390.9,0.09248263]
["bitfinex","ETHUSD",1719683540891,0.856,3391.0,3390.9,0.09250704]
["bitfinex","ETHUSD",1719683541051,0.856,3391.0,3390.6,4.53210057]
["bitfinex","ETHUSD",1719683541258,0.856,3390.8,3390.6,4.53210057]
["bitfinex","ETHUSD",1719683541432,0.856,3390.8,3390.6,4.47312]
["bitfinex","ETHUSD",1719683544972,0.856,3390.8,3390.6,2.06452]
["bitfinex","ETHUSD",1719683545945,0.856,3390.8,3390.4,4.47324]
["bitfinex","ETHUSD",1719683546100,0.856,3390.8,3390.4,2.06464]
["bitfinex","ETHUSD",1719683546410,0.856,3390.6,3390.4,2.06464]
["bitfinex","ETHUSD",1719683547065,0.856,3390.6,3390.2,4.47336]
["bitfinex","ETHUSD",1719683547262,0.856,3390.6,3390.2,2.06476]
["bitfinex","ETHUSD",1719683552288,0.856,3390.6,3390.0,4.47349]
["bitfinex","ETHUSD",1719683553778,0.856,3390.6,3390.1,0.09307193]
["bitfinex","ETHUSD",1719683557000,2.92053,3390.6,3390.1,0.09307193]
["bitfinex","ETHUSD",1719683561829,3.40650644,3390.6,3390.1,0.09307193]
["bitfinex","ETHUSD",1719683562822,2.06459,3390.5,3389.9,0.146]
["bitfinex","ETHUSD",1719683563128,2.06459,3390.5,3390.0,0.09317268]
["bitfinex","ETHUSD",1719683565236,2.06459,3390.5,3390.0,0.15216106]
["bitfinex","ETHUSD",1719683565395,2.84857464,3390.5,3390.0,0.15216106]
["bitfinex","ETHUSD",1719683571953,0.78398464,3390.5,3390.0,0.15216106]
["bitfinex","ETHUSD",1719683577341,0.78398464,3390.5,3390.0,2.21704106]
["bitfinex","ETHUSD",1719683577500,2.92054,3390.6,3390.0,2.21704106]
["bitfinex","ETHUSD",1719683578551,0.856,3390.6,3390.0,2.21704106]
["bitfinex","ETHUSD",1719683579226,0.856,3390.6,3390.1,2.06483]
["bitfinex","ETHUSD",1719683579428,0.856,3390.6,3390.2,0.09303061]
["bitfinex","ETHUSD",1719683580841,2.06437,3390.9,3390.5,2.06454]
["bitfinex","ETHUSD",1719683580842,0.856,3390.9,3390.5,2.06454]
["bitfinex","ETHUSD",1719683581010,3.2464,3390.9,3390.6,0.09274443]
["bitfinex","ETHUSD",1719683581353,0.856,3390.7,3390.6,0.09274443]
["bitfinex","ETHUSD",1719683588891,0.856,3390.7,3390.3,2.06467]
["bitfinex","ETHUSD",1719683589136,0.856,3390.7,3390.6,0.0894602]
["bitfinex","ETHUSD",1719683589341,0.856,3390.7,3390.3,2.06467]
["bitfinex","ETHUSD",1719683589510,0.856,3390.7,3390.6,0.0894602]
["bitfinex","ETHUSD",1719683589712,0.856,3390.7,3390.3,2.06467]
["bitfinex","ETHUSD",1719683589922,0.856,3390.7,3390.6,0.0894602]
["bitfinex","ETHUSD",1719683590121,0.856,3390.7,3390.3,2.06467]
["bitfinex","ETHUSD",1719683590322,0.856,3390.7,3390.6,0.0894602]
["bitfinex","ETHUSD",1719683590836,0.856,3390.7,3390.3,2.06467]
["bitfinex","ETHUSD",1719683591065,0.856,3390.7,3390.4,0.08960434]
["bitfinex","ETHUSD",1719683593661,0.856,3390.7,3390.4,0.08853227]
["bitfinex","ETHUSD",1719683594350,3.2464,3390.9,3390.4,2.15314227]
["bitfinex","ETHUSD",1719683595089,3.2464,3390.9,3390.5,2.06458]
["bitfinex","ETHUSD",1719683595090,0.856,3390.9,3390.5,2.06458]
["bitfinex","ETHUSD",1719683595233,2.06412,3391.3,3390.5,2.06458]
["bitfinex","ETHUSD",1719683595434,2.06412,3391.3,3390.6,0.08844321]
["bitfinex","ETHUSD",1719683595435,0.856,3391.0,3390.6,0.08844321]
["bitfinex","ETHUSD",1719683595679,2.2776,3391.4,3390.7,4.32726]
["bitfinex","ETHUSD",1719683595962,2.2776,3391.4,3391.0,2.06424]
["bitfinex","ETHUSD",1719683595963,3.1336,3391.4,3391.0,2.06424]
["bitfinex","ETHUSD",1719683596321,3.1336,3391.4,3391.1,0.08808187]
["bitfinex","ETHUSD",1719683597460,0.856,3391.2,3391.1,0.08808187]
["bitfinex","ETHUSD",1719683602610,2.2776,3391.7,3391.1,0.08808187]
["bitfinex","ETHUSD",1719683602779,2.2776,3391.9,3391.3,2.06409]
["bitfinex","ETHUSD",1719683603113,0.856,3391.7,3391.4,2.15183165]
["bitfinex","ETHUSD",1719683603963,0.856,3391.7,3391.4,0.08781165]
["bitfinex","ETHUSD",1719683604163,2.2776,3391.9,3391.4,0.08781165]
["bitfinex","ETHUSD",1719683604405,0.856,3391.6,3391.4,0.08781165]
["bitfinex","ETHUSD",1719683605479,0.856,3391.6,3391.2,2.06415]
["bitfinex","ETHUSD",1719683605805,0.856,3391.6,3391.3,0.08788368]
["bitfinex","ETHUSD",1719683606801,0.856,3391.6,3391.3,2.15198368]
["bitfinex","ETHUSD",1719683606970,0.856,3391.6,3391.3,2.0641]
["bitfinex","ETHUSD",1719683607308,0.856,3391.6,3391.4,0.08781165]
["bitfinex","ETHUSD",1719683609667,2.06336,3392.6,3391.5,2.32176845]
["bitfinex","ETHUSD",1719683609668,2.06351,3392.3,3391.5,2.32176845]
["bitfinex","ETHUSD",1719683610005,2.91951,3392.3,3391.6,0.08759649]
["bitfinex","ETHUSD",1719683610480,2.91951,3392.3,3391.7,2.06386]
["bitfinex","ETHUSD",1719683610816,3.645558,3392.3,3391.8,0.08742487]
["bitfinex","ETHUSD",1719683611349,3.645558,3392.3,3391.9,0.08735286]
["bitfinex","ETHUSD",1719683611798,2.4494,3392.2,3391.7,2.06386]
["bitfinex","ETHUSD",1719683612007,3.0202928,3392.2,3392.0,0.08728085]
["bitfinex","ETHUSD",1719683612187,0.856,3392.1,3391.7,2.06386]
["bitfinex","ETHUSD",1719683612898,0.856,3392.1,3391.6,0.05896297]
["bitfinex","ETHUSD",1719683612899,1.44998028,3392.1,3391.6,0.05896297]
["bitfinex","ETHUSD",1719683613079,3.3054,3391.8,3391.5,3.0]
["bitfinex","ETHUSD",1719683613302,3.3054,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1719683613776,3.3054,3391.8,3391.5,0.08760806]
["bitfinex","ETHUSD",1719683615098,0.856,3391.8,3391.5,0.08760806]
["bitfinex","ETHUSD",1719683615957,0.856,3391.8,3391.5,3.08760806]
["bitfinex","ETHUSD",1719683616412,0.856,3391.8,3391.5,0.08760806]
["bitfinex","ETHUSD",1719683621827,2.06356,3392.2,3391.6,2.3003]
["bitfinex","ETHUSD",1719683622120,0.856,3392.1,3391.7,0.08746083]
["bitfinex","ETHUSD",1719683626309,0.856,3392.1,3391.8,2.06378]
["bitfinex","ETHUSD",1719683626516,0.856,3392.1,3391.9,0.08729877]
["bitfinex","ETHUSD",1719683627041,0.856,3392.1,3391.6,6.42808]
["bitfinex","ETHUSD",1719683627202,0.856,3392.1,3392.0,0.08722676]
["bitfinex","ETHUSD",1719683627390,1.392889,3392.1,3391.6,6.42808]
["bitfinex","ETHUSD",1719683627590,0.856,3392.1,3392.0,0.08722676]
["bitfinex","ETHUSD",1719683627799,0.856,3392.1,3391.6,6.42808]
["bitfinex","ETHUSD",1719683628056,2.4494,3392.7,3392.0,2.38752676]
["bitfinex","ETHUSD",1719683628339,3.3054,3392.7,3392.1,0.08711975]
["bitfinex","ETHUSD",1719683628496,0.24494,3392.6,3392.1,0.08711975]
["bitfinex","ETHUSD",1719683629038,0.856,3392.5,3392.3,2.06345]
["bitfinex","ETHUSD",1719683629248,0.856,3392.5,3392.4,0.0868868]
["bitfinex","ETHUSD",1719683629749,1.211034,3392.5,3392.4,0.0868868]
["bitfinex","ETHUSD",1719683630093,1.211034,3392.5,3392.1,2.0636]
["bitfinex","ETHUSD",1719683630340,1.211034,3392.5,3392.2,0.08700958]
["bitfinex","ETHUSD",1719683635307,0.856,3392.5,3392.2,0.08700958]
["bitfinex","ETHUSD",1719683637362,0.24494,3392.6,3392.2,0.08700958]
["bitfinex","ETHUSD",1719683637363,0.856,3392.6,3392.2,0.08700958]
["bitfinex","ETHUSD",1719683640291,0.856,3392.6,3392.2,2.15051958]
["bitfinex","ETHUSD",1719683642591,2.06314,3392.9,3392.2,2.15051958]
["bitfinex","ETHUSD",1719683642798,0.856,3392.7,3392.2,2.15051958]
["bitfinex","ETHUSD",1719683650353,0.826,3392.7,3392.2,2.15051958]
["bitfinex","ETHUSD",1719683650665,2.91919,3392.8,3392.2,4.53461958]
["bitfinex","ETHUSD",1719683650861,2.06314,3392.9,3392.3,2.06349]
["bitfinex","ETHUSD",1719683651073,0.856,3392.9,3392.4,2.06338]
["bitfinex","ETHUSD",1719683651285,2.06302,3393.1,3392.5,2.06333]
["bitfinex","ETHUSD",1719683651589,0.856,3393.0,3392.6,0.08664316]
["bitfinex","ETHUSD",1719683652296,2.06288,3393.4,3392.6,0.08664316]
["bitfinex","ETHUSD",1719683652297,2.06288,3393.4,3392.6,4.52511316]
["bitfinex","ETHUSD",1719683652593,0.856,3392.9,3392.6,4.52511316]
["bitfinex","ETHUSD",1719683654220,0.856,3392.9,3392.6,2.14991316]
["bitfinex","ETHUSD",1719683655913,2.06288,3393.4,3392.7,2.06324]
["bitfinex","ETHUSD",1719683656276,2.06288,3393.4,3392.8,0.0864992]
["bitfinex","ETHUSD",1719683656277,0.856,3393.1,3392.8,0.0864992]
["bitfinex","ETHUSD",1719683657078,0.856,3393.1,3392.6,2.64401184]
["bitfinex","ETHUSD",1719683657295,0.856,3393.1,3392.9,0.08639013]
["bitfinex","ETHUSD",1719683657519,0.856,3393.1,3392.6,2.79001184]
["bitfinex","ETHUSD",1719683657807,0.856,3393.1,3392.7,0.70826218]
["bitfinex","ETHUSD",1719683657989,0.856,3392.9,3392.7,0.08653408]
["bitfinex","ETHUSD",1719683660104,2.06284,3393.4,3392.7,2.46173408]
["bitfinex","ETHUSD",1719683660304,2.3707,3393.6,3392.7,4.52497408]
["bitfinex","ETHUSD",1719683660305,2.91889,3393.3,3392.7,4.52497408]
["bitfinex","ETHUSD",1719683660610,2.91889,3393.3,3392.7,5.28989847]
["bitfinex","ETHUSD",1719683662691,2.91889,3393.3,3392.7,3.22665847]
["bitfinex","ETHUSD",1719683663148,2.06289,3393.3,3392.7,5.28990847]
["bitfinex","ETHUSD",1719683663310,0.856,3393.2,3392.7,5.28990847]
["bitfinex","ETHUSD",1719683664416,0.856,3393.2,3392.7,3.22665847]
["bitfinex","ETHUSD",1719683665675,2.06289,3393.3,3392.7,3.22665847]
["bitfinex","ETHUSD",1719683666010,0.856,3393.1,3392.7,2.46173408]
["bitfinex","ETHUSD",1719683675711,2.06289,3393.3,3392.7,2.46173408]
["bitfinex","ETHUSD",1719683675897,0.856,3393.2,3392.7,2.46173408]
["bitfinex","ETHUSD",1719683677345,0.856,3393.0,3392.7,0.08653408]
["bitfinex","ETHUSD",1719683684881,0.856,3393.0,3392.7,2.14978408]
["bitfinex","ETHUSD",1719683688968,0.856,3393.2,3392.7,2.14978408]
["bitfinex","ETHUSD",1719683692823,0.856,3393.2,3392.7,4.46128408]
["bitfinex","ETHUSD",1719683697742,0.856,3393.0,3392.7,4.46128408]
["bitfinex","ETHUSD",1719683697891,0.856,3393.2,3392.7,4.46128408]
["bitfinex","ETHUSD",1719683704068,0.856,3393.2,3392.7,2.14978408]
["bitfinex","ETHUSD",1719683711745,0.828,3393.2,3392.7,4.49138408]
["bitfinex","ETHUSD",1719683718294,0.828,3393.2,3392.7,4.63938408]
["bitfinex","ETHUSD",1719683723813,0.828,3393.2,3392.8,2.06318]
["bitfinex","ETHUSD",1719683723977,0.828,3393.2,3392.9,0.08634031]
["bitfinex","ETHUSD",1719683724377,4.55542,3393.4,3392.9,0.08634031]
["bitfinex","ETHUSD",1719683724583,4.010413,3393.4,3392.9,0.08634031]
["bitfinex","ETHUSD",1719683725374,0.856,3393.2,3392.9,0.08634031]
["bitfinex","ETHUSD",1719683729511,0.856,3393.2,3392.7,4.55285]
["bitfinex","ETHUSD",1719683730011,0.856,3393.2,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683731329,2.4926,3393.4,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683731330,4.55542,3393.4,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683731631,0.856,3393.0,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683731992,2.91909,3393.0,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683732197,5.19369,3393.0,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683734953,4.12626,3392.9,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683735236,4.851946,3392.9,3392.8,0.08641018]
["bitfinex","ETHUSD",1719683735599,2.06319,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1719683735797,2.91919,3392.8,3392.7,0.23451078]
["bitfinex","ETHUSD",1719683736132,3.7174506,3392.8,3392.7,0.23451078]
["bitfinex","ETHUSD",1719683748228,2.91919,3392.8,3392.7,0.23451078]
["bitfinex","ETHUSD",1719683765265,2.06286,3393.4,3392.8,2.343]
["bitfinex","ETHUSD",1719683765488,0.856,3393.3,3392.8,2.343]
["bitfinex","ETHUSD",1719683765701,0.856,3393.3,3392.9,0.08646116]
["bitfinex","ETHUSD",1719683766602,0.856,3393.1,3392.9,0.08646116]
["bitfinex","ETHUSD",1719683769311,2.06286,3393.4,3392.9,0.05846116]
["bitfinex","ETHUSD",1719683769516,0.856,3393.2,3392.9,0.08541982]
["bitfinex","ETHUSD",1719683774299,0.856,3393.2,3392.9,0.23141982]
["bitfinex","ETHUSD",1719683775513,2.06286,3393.4,3392.9,0.23141982]
["bitfinex","ETHUSD",1719683775811,0.856,3393.2,3392.9,0.23141982]
["bitfinex","ETHUSD",1719683778217,2.06286,3393.4,3392.9,0.23141982]
["bitfinex","ETHUSD",1719683778416,0.856,3393.2,3392.9,0.23141982]
["bitfinex","ETHUSD",1719683779218,2.0627,3393.6,3392.9,0.23141982]
["bitfinex","ETHUSD",1719683779219,0.856,3393.3,3392.9,0.23141982]
["bitfinex","ETHUSD",1719683779714,0.856,3393.3,3392.9,2.29453982]
["bitfinex","ETHUSD",1719683782389,0.856,3393.3,3393.0,2.4938]
["bitfinex","ETHUSD",1719683782775,0.856,3393.3,3393.1,0.08530016]
["bitfinex","ETHUSD",1719683790389,2.91889,3393.3,3393.1,0.08530016]
["bitfinex","ETHUSD",1719683791629,2.91889,3393.3,3392.9,0.146]
["bitfinex","ETHUSD",1719683791825,2.91889,3393.3,3393.0,0.08534243]
["bitfinex","ETHUSD",1719683791826,0.856,3393.1,3393.0,0.08534243]
["bitfinex","ETHUSD",1719683797962,2.91901,3393.1,3393.0,0.08534243]
["bitfinex","ETHUSD",1719683798168,3.417207,3393.1,3393.0,0.08534243]
["bitfinex","ETHUSD",1719683814488,5.480217,3393.1,3393.0,0.08534243]
["bitfinex","ETHUSD",1719683820280,9.844027,3393.1,3393.0,0.08534243]
["bitfinex","ETHUSD",1719683820577,9.844027,3393.1,3392.9,0.146]
["bitfinex","ETHUSD",1719683820578,4.12614,3393.0,3392.9,0.146]
["bitfinex","ETHUSD",1719683820771,5.1105547,3393.0,3392.9,0.146]
["bitfinex","ETHUSD",1719683821428,7.4113547,3393.0,3392.9,0.146]
["bitfinex","ETHUSD",1719683828187,9.4744247,3393.0,3392.9,0.146]
["bitfinex","ETHUSD",1719683829051,10.0244247,3393.0,3392.9,0.146]
["bitfinex","ETHUSD",1719683830319,2.06355,3392.2,3392.1,2.94]
["bitfinex","ETHUSD",1719683830511,2.91955,3392.2,3392.1,3.02600538]
["bitfinex","ETHUSD",1719683830735,2.89155,3392.2,3392.1,3.02600538]
["bitfinex","ETHUSD",1719683835058,2.89155,3392.2,3392.1,3.17400538]
["bitfinex","ETHUSD",1719683854098,4.9551,3392.2,3392.1,3.17400538]
["bitfinex","ETHUSD",1719683854393,5.45061,3392.2,3392.1,3.17400538]
["bitfinex","ETHUSD",1719683855449,4.9551,3392.2,3392.1,3.17400538]
["bitfinex","ETHUSD",1719683859268,4.9551,3392.2,3392.1,0.23400538]
["bitfinex","ETHUSD",1719683861990,4.9551,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719683863582,4.9551,3392.2,3392.1,0.23417076]
["bitfinex","ETHUSD",1719683884354,4.9551,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719683884509,5.900052,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719683890054,5.044052,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719683890241,5.900052,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719683937539,5.900052,3392.2,3392.1,2.6379]
["bitfinex","ETHUSD",1719683937540,2.89155,3392.2,3392.1,2.6379]
["bitfinex","ETHUSD",1719683938078,2.89155,3392.2,3392.1,2.70519245]
["bitfinex","ETHUSD",1719683940366,4.9551,3392.2,3392.1,0.21529245]
["bitfinex","ETHUSD",1719683940660,5.656951,3392.2,3392.1,0.21529245]
["bitfinex","ETHUSD",1719683947383,4.0991,3392.2,3392.1,0.21529245]
["bitfinex","ETHUSD",1719683947579,4.9551,3392.2,3392.1,0.21529245]
["bitfinex","ETHUSD",1719683969111,4.9551,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719683969288,4.9551,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684004580,1.18554246,3393.0,3392.1,2.70447018]
["bitfinex","ETHUSD",1719684004775,0.856,3392.7,3392.3,2.4892]
["bitfinex","ETHUSD",1719684004976,2.91925,3392.7,3392.3,2.4892]
["bitfinex","ETHUSD",1719684005198,2.06307,3393.0,3392.3,2.4892]
["bitfinex","ETHUSD",1719684005475,0.856,3392.6,3392.3,2.4892]
["bitfinex","ETHUSD",1719684005677,0.856,3392.6,3392.4,0.30338715]
["bitfinex","ETHUSD",1719684006419,2.91935,3392.6,3392.4,0.30338715]
["bitfinex","ETHUSD",1719684006653,0.856,3392.6,3392.3,2.4892]
["bitfinex","ETHUSD",1719684006778,0.856,3392.4,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684006979,0.856,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684007230,2.91955,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684033617,4.9831,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684034526,6.484,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684034694,8.19474,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684035609,8.45139,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684035917,10.80829,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684040625,4.98184,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684040921,5.83784,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684043492,4.9831,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684078279,7.04665,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684082696,4.9831,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684082849,7.04665,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684083053,4.9831,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684083297,7.04665,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684083461,7.987705,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684087091,5.068155,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684087291,4.9831,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684087486,4.9831,3392.2,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684087487,2.06355,3392.2,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684087840,2.91955,3392.2,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684088007,2.91955,3392.2,3392.1,2.8894472]
["bitfinex","ETHUSD",1719684092391,2.91955,3392.2,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684101706,2.06355,3392.2,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684101907,2.91955,3392.2,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684102815,2.06348,3392.4,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684103018,0.856,3392.2,3392.1,2.62677018]
["bitfinex","ETHUSD",1719684111853,0.856,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684112018,2.91955,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684117989,4.9831,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684119774,7.04665,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684120075,10.236515,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684120681,10.786515,3392.2,3392.1,0.21527018]
["bitfinex","ETHUSD",1719684121034,10.786515,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684121285,12.850065,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684122149,14.03610576,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684122783,12.850065,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684122958,14.03641972,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684125973,14.03625691,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684126289,14.03627246,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684128999,14.03614408,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684132105,12.850065,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684132309,14.03627576,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684133413,11.97272576,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684133744,10.786515,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684138898,12.850065,3392.2,3392.1,0.148]
["bitfinex","ETHUSD",1719684139100,2.06426,3391.1,3391.0,2.3191]
["bitfinex","ETHUSD",1719684139318,2.92026,3391.1,3391.0,2.3191]
["bitfinex","ETHUSD",1719684139796,2.92026,3391.1,3391.0,2.38705561]
["bitfinex","ETHUSD",1719684143118,2.92026,3391.1,3391.0,2.53305561]
["bitfinex","ETHUSD",1719684146115,4.98452,3391.1,3391.0,2.53305561]
["bitfinex","ETHUSD",1719684147712,4.98452,3391.1,3391.0,0.21395561]
["bitfinex","ETHUSD",1719684149068,7.547232,3391.1,3391.0,0.21395561]
["bitfinex","ETHUSD",1719684149716,7.547232,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684151671,7.547232,3391.1,3391.0,0.21397471]
["bitfinex","ETHUSD",1719684151877,6.691232,3391.1,3391.0,0.21397471]
["bitfinex","ETHUSD",1719684152082,7.547232,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684152278,7.547232,3391.1,3391.0,0.21397471]
["bitfinex","ETHUSD",1719684152433,7.547232,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684154225,7.547232,3391.1,3391.0,0.21397471]
["bitfinex","ETHUSD",1719684155573,7.04878,3391.1,3391.0,0.21397471]
["bitfinex","ETHUSD",1719684156729,7.04878,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684159402,4.98452,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684167651,9.35504,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684167884,9.90504,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684168196,11.101955,3391.1,3391.0,0.146]
["bitfinex","ETHUSD",1719684170902,2.06489,3390.0,3389.9,2.3929]
["bitfinex","ETHUSD",1719684171107,2.92089,3390.0,3389.9,2.3929]
["bitfinex","ETHUSD",1719684179573,2.06497,3389.9,3389.4,2.3408]
["bitfinex","ETHUSD",1719684179797,0.856,3389.7,3389.4,3.574338]
["bitfinex","ETHUSD",1719684180316,2.06497,3389.9,3389.4,3.574338]
["bitfinex","ETHUSD",1719684180607,2.06497,3389.9,3389.5,2.3408]
["bitfinex","ETHUSD",1719684180903,2.06497,3389.9,3389.6,1.41787615]
["bitfinex","ETHUSD",1719684182282,2.06497,3389.9,3389.5,2.3408]
["bitfinex","ETHUSD",1719684182699,2.06497,3389.9,3389.6,0.06891588]
["bitfinex","ETHUSD",1719684190342,2.06505,3389.8,3389.6,0.06891588]
["bitfinex","ETHUSD",1719684194628,2.9209,3390.0,3389.6,0.06891588]
["bitfinex","ETHUSD",1719684194629,2.0649,3390.0,3389.6,0.06891588]
["bitfinex","ETHUSD",1719684194932,2.0649,3390.0,3389.6,0.60488747]
["bitfinex","ETHUSD",1719684197024,2.06479,3390.2,3389.6,0.66388502]
["bitfinex","ETHUSD",1719684197190,2.06479,3390.2,3389.7,2.3383]
["bitfinex","ETHUSD",1719684197394,2.06479,3390.2,3389.8,0.72011651]
["bitfinex","ETHUSD",1719684210370,2.06479,3390.2,3389.8,0.12778201]
["bitfinex","ETHUSD",1719684212355,2.06484,3390.1,3389.8,0.12778201]
["bitfinex","ETHUSD",1719684212674,2.06484,3390.1,3389.8,0.0687876]
["bitfinex","ETHUSD",1719684213775,2.92084,3390.1,3389.8,0.0687876]
["bitfinex","ETHUSD",1719684213984,3.446314,3390.1,3389.8,0.0687876]
["bitfinex","ETHUSD",1719684214324,3.446314,3390.1,3389.4,2.397]
["bitfinex","ETHUSD",1719684214452,2.06495,3389.9,3389.4,2.397]
["bitfinex","ETHUSD",1719684227828,2.06495,3389.9,3389.5,0.06896673]
["bitfinex","ETHUSD",1719684231229,2.06484,3390.1,3389.5,0.06896673]
["bitfinex","ETHUSD",1719684231595,2.06484,3390.1,3389.6,2.397]
["bitfinex","ETHUSD",1719684232031,2.06484,3390.1,3389.7,0.0688395]
["bitfinex","ETHUSD",1719684237507,2.92073,3390.3,3389.7,0.0688395]
["bitfinex","ETHUSD",1719684237508,4.98549,3390.3,3389.7,0.0688395]
["bitfinex","ETHUSD",1719684238456,2.92073,3390.3,3389.7,0.0688395]
["bitfinex","ETHUSD",1719684239184,2.06461,3390.5,3389.7,0.12783726]
["bitfinex","ETHUSD",1719684239324,2.06461,3390.5,3389.8,2.469]
["bitfinex","ETHUSD",1719684239325,2.92065,3390.4,3389.8,2.469]
["bitfinex","ETHUSD",1719684239534,0.856,3390.2,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684241631,2.06461,3390.5,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684242128,2.92061,3390.5,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684243228,3.419118,3390.5,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684246352,2.06465,3390.4,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684246561,0.856,3390.3,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684249959,2.92073,3390.3,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684253051,2.06477,3390.2,3389.8,2.5377451]
["bitfinex","ETHUSD",1719684261215,2.92084,3390.1,3389.8,0.0687451]
["bitfinex","ETHUSD",1719684261575,2.92084,3390.1,3389.5,2.2555]
["bitfinex","ETHUSD",1719684262104,2.92084,3390.1,3389.6,0.06890419]
["bitfinex","ETHUSD",1719684263207,2.06491,3390.0,3389.6,0.06890419]
["bitfinex","ETHUSD",1719684266888,0.856,3389.9,3389.6,0.06890419]
["bitfinex","ETHUSD",1719684267104,2.06507,3389.7,3389.6,0.06890419]
["bitfinex","ETHUSD",1719684267313,2.92099,3389.9,3389.6,0.06890419]
["bitfinex","ETHUSD",1719684268020,2.06502,3389.8,3389.6,0.06890419]
["bitfinex","ETHUSD",1719684270300,2.06507,3389.7,3389.6,0.06890419]
["bitfinex","ETHUSD",1719684270638,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684270790,2.06507,3389.7,3389.6,0.06891162]
["bitfinex","ETHUSD",1719684270982,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684271181,2.06507,3389.7,3389.6,0.06891162]
["bitfinex","ETHUSD",1719684271703,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684271900,2.06507,3389.7,3389.6,0.06891162]
["bitfinex","ETHUSD",1719684272099,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684272427,2.06507,3389.7,3389.6,0.06891162]
["bitfinex","ETHUSD",1719684272632,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684272926,2.06507,3389.7,3389.4,0.06905585]
["bitfinex","ETHUSD",1719684273374,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684273489,2.06507,3389.7,3389.5,0.06901133]
["bitfinex","ETHUSD",1719684273718,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684273934,2.06507,3389.7,3389.6,0.06893922]
["bitfinex","ETHUSD",1719684274155,2.06507,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684274457,2.06507,3389.7,3389.6,0.06893922]
["bitfinex","ETHUSD",1719684274603,2.92107,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684274802,2.92107,3389.7,3389.6,0.06893922]
["bitfinex","ETHUSD",1719684275454,2.92107,3389.7,3389.3,2.95]
["bitfinex","ETHUSD",1719684275914,2.06515,3389.6,3389.4,0.06908345]
["bitfinex","ETHUSD",1719684276108,2.06515,3389.6,3389.3,2.95]
["bitfinex","ETHUSD",1719684276316,2.06515,3389.6,3389.5,0.06901133]
["bitfinex","ETHUSD",1719684276542,2.06515,3389.6,3389.3,2.95]
["bitfinex","ETHUSD",1719684276715,2.06515,3389.6,3389.5,0.06901133]
["bitfinex","ETHUSD",1719684276918,2.06515,3389.6,3389.3,2.95]
["bitfinex","ETHUSD",1719684277156,2.06515,3389.6,3389.5,0.06901133]
["bitfinex","ETHUSD",1719684277302,2.06515,3389.6,3389.3,2.95]
["bitfinex","ETHUSD",1719684277539,2.06515,3389.6,3389.5,0.06901133]
["bitfinex","ETHUSD",1719684277698,2.06515,3389.6,3389.3,2.95]
["bitfinex","ETHUSD",1719684278005,2.06515,3389.6,3389.5,0.06901133]
["bitfinex","ETHUSD",1719684278240,0.22539,3390.2,3389.4,0.06908345]
["bitfinex","ETHUSD",1719684278241,2.06496,3389.9,3389.4,0.06908345]
["bitfinex","ETHUSD",1719684278452,2.06496,3389.9,3389.5,2.33991133]
["bitfinex","ETHUSD",1719684278600,2.06502,3389.8,3389.5,2.33991133]
["bitfinex","ETHUSD",1719684280424,2.06496,3389.9,3389.5,2.33991133]
["bitfinex","ETHUSD",1719684282748,2.06496,3389.9,3389.6,2.4911]
["bitfinex","ETHUSD",1719684282966,2.06496,3389.9,3389.6,2.56005302]
["bitfinex","ETHUSD",1719684289525,2.06496,3389.9,3389.6,0.06895302]
["bitfinex","ETHUSD",1719684289726,2.06496,3389.9,3389.4,2.55010193]
["bitfinex","ETHUSD",1719684290075,2.06496,3389.9,3389.7,0.06886498]
["bitfinex","ETHUSD",1719684290254,2.06496,3389.9,3389.4,2.55010193]
["bitfinex","ETHUSD",1719684290454,2.06496,3389.9,3389.8,0.06879288]
["bitfinex","ETHUSD",1719684291050,2.92096,3389.9,3389.4,2.55010193]
["bitfinex","ETHUSD",1719684291252,2.92096,3389.9,3389.8,0.06879288]
["bitfinex","ETHUSD",1719684291733,2.92096,3389.9,3389.4,2.55010193]
["bitfinex","ETHUSD",1719684291941,2.92096,3389.9,3389.8,0.06879288]
["bitfinex","ETHUSD",1719684292106,2.92096,3389.9,3389.4,2.55010193]
["bitfinex","ETHUSD",1719684292730,2.92096,3389.9,3389.5,0.0690092]
["bitfinex","ETHUSD",1719684293721,2.06502,3389.8,3389.5,0.0690092]
["bitfinex","ETHUSD",1719684302740,2.06508,3389.7,3389.5,0.0690092]
["bitfinex","ETHUSD",1719684305797,2.06514,3389.6,3389.5,0.0690092]
["bitfinex","ETHUSD",1719684306535,2.06514,3389.6,3389.3,3.00900265]
["bitfinex","ETHUSD",1719684306692,2.06514,3389.6,3389.5,0.0688367]
["bitfinex","ETHUSD",1719684306891,2.06514,3389.6,3389.4,0.06890881]
["bitfinex","ETHUSD",1719684307126,2.06514,3389.6,3389.5,0.0688367]
["bitfinex","ETHUSD",1719684307736,2.06506,3389.8,3389.3,3.00900265]
["bitfinex","ETHUSD",1719684307947,2.06506,3389.8,3389.5,0.0688367]
["bitfinex","ETHUSD",1719684308147,2.06506,3389.8,3389.5,2.4727]
["bitfinex","ETHUSD",1719684308441,2.06506,3389.8,3389.6,0.06876565]
["bitfinex","ETHUSD",1719684309007,2.06489,3390.0,3389.6,0.06876565]
["bitfinex","ETHUSD",1719684309208,2.06489,3390.0,3389.5,2.4727]
["bitfinex","ETHUSD",1719684309412,2.06495,3389.9,3389.7,0.06869354]
["bitfinex","ETHUSD",1719684309627,2.06495,3389.9,3389.5,2.77360018]
["bitfinex","ETHUSD",1719684309799,2.06495,3389.9,3389.8,0.06862144]
["bitfinex","ETHUSD",1719684310147,2.06495,3389.9,3389.5,2.4727]
["bitfinex","ETHUSD",1719684310347,2.06495,3389.9,3389.8,0.06862144]
["bitfinex","ETHUSD",1719684310858,2.06495,3389.9,3389.5,2.4727]
["bitfinex","ETHUSD",1719684311047,2.06495,3389.9,3389.8,0.06862144]
["bitfinex","ETHUSD",1719684311341,2.06495,3389.9,3389.5,2.4727]
["bitfinex","ETHUSD",1719684311550,2.06495,3389.9,3389.8,0.06862144]
["bitfinex","ETHUSD",1719684311731,2.06495,3389.9,3389.5,2.4727]
["bitfinex","ETHUSD",1719684311933,2.06495,3389.9,3389.6,0.06876565]
["bitfinex","ETHUSD",1719684315045,0.856,3390.1,3389.6,0.06876565]
["bitfinex","ETHUSD",1719684315252,2.06493,3390.0,3389.6,0.06876565]
["bitfinex","ETHUSD",1719684316361,2.06477,3390.2,3389.6,0.12776512]
["bitfinex","ETHUSD",1719684316564,2.06477,3390.2,3389.7,2.2502]
["bitfinex","ETHUSD",1719684316876,2.92077,3390.2,3389.8,0.06862251]
["bitfinex","ETHUSD",1719684318234,2.06483,3390.1,3389.8,0.06862251]
["bitfinex","ETHUSD",1719684319436,2.06483,3390.1,3389.6,0.05899947]
["bitfinex","ETHUSD",1719684319637,2.06483,3390.1,3389.9,0.06855041]
["bitfinex","ETHUSD",1719684319856,2.06483,3390.1,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684320027,2.06483,3390.1,3390.0,0.06847831]
["bitfinex","ETHUSD",1719684320224,2.06483,3390.1,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684320488,0.856,3390.0,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684320686,2.9209,3390.0,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684320822,2.065,3389.9,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684324205,0.856,3390.0,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684324349,0.856,3390.0,3389.5,0.79144975]
["bitfinex","ETHUSD",1719684324547,2.06483,3390.1,3389.5,0.79144975]
["bitfinex","ETHUSD",1719684326394,2.0649,3390.0,3389.5,0.79144975]
["bitfinex","ETHUSD",1719684326592,2.0649,3390.0,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684328377,0.856,3389.8,3389.5,0.05899614]
["bitfinex","ETHUSD",1719684328715,0.856,3389.8,3389.4,2.30919946]
["bitfinex","ETHUSD",1719684329087,2.065,3389.9,3389.4,2.30919946]
["bitfinex","ETHUSD",1719684332851,2.065,3389.9,3389.5,0.06883033]
["bitfinex","ETHUSD",1719684333937,0.856,3390.0,3389.5,0.06883033]
["bitfinex","ETHUSD",1719684334216,0.856,3390.0,3389.5,0.80816531]
["bitfinex","ETHUSD",1719684335072,2.06485,3390.1,3389.5,0.80816531]
["bitfinex","ETHUSD",1719684335418,2.92085,3390.1,3389.5,0.80816531]
["bitfinex","ETHUSD",1719684339340,2.92085,3390.1,3389.5,0.06883033]
["bitfinex","ETHUSD",1719684353481,0.856,3390.1,3389.5,0.06883033]
["bitfinex","ETHUSD",1719684353770,2.92071,3390.3,3389.6,2.4763]
["bitfinex","ETHUSD",1719684354093,2.92071,3390.3,3389.7,0.06869141]
["bitfinex","ETHUSD",1719684357833,2.06461,3390.5,3389.8,2.4763]
["bitfinex","ETHUSD",1719684358048,0.856,3390.4,3389.8,2.54491931]
["bitfinex","ETHUSD",1719684359533,2.06449,3390.7,3389.9,2.4763]
["bitfinex","ETHUSD",1719684359765,2.06449,3390.7,3390.1,2.4763]
["bitfinex","ETHUSD",1719684360159,0.856,3390.8,3390.2,0.06830333]
["bitfinex","ETHUSD",1719684360437,0.856,3391.0,3390.3,2.4763]
["bitfinex","ETHUSD",1719684360781,0.856,3390.8,3390.4,0.06814537]
["bitfinex","ETHUSD",1719684361279,0.856,3390.8,3390.3,2.4763]
["bitfinex","ETHUSD",1719684361463,0.856,3390.8,3390.4,0.06814537]
["bitfinex","ETHUSD",1719684361989,2.92041,3390.8,3390.4,0.06814537]
["bitfinex","ETHUSD",1719684365343,2.06447,3390.7,3390.3,2.4763]
["bitfinex","ETHUSD",1719684365782,2.06447,3390.7,3390.4,0.0681061]
["bitfinex","ETHUSD",1719684367755,2.06459,3390.5,3390.4,0.0681061]
["bitfinex","ETHUSD",1719684367955,2.92053,3390.6,3389.9,2.4763]
["bitfinex","ETHUSD",1719684368148,0.856,3390.3,3389.9,2.4763]
["bitfinex","ETHUSD",1719684371884,2.92073,3390.3,3389.9,2.4763]
["bitfinex","ETHUSD",1719684373531,2.06433,3391.0,3389.9,2.4763]
["bitfinex","ETHUSD",1719684373532,0.856,3390.9,3390.2,2.3526]
["bitfinex","ETHUSD",1719684373804,0.856,3390.9,3390.3,0.50072498]
["bitfinex","ETHUSD",1719684373952,0.856,3390.9,3390.3,0.05898298]
["bitfinex","ETHUSD",1719684377548,0.856,3390.9,3390.2,2.3526]
["bitfinex","ETHUSD",1719684377747,0.856,3390.9,3390.4,0.06812626]
["bitfinex","ETHUSD",1719684378104,0.856,3390.9,3390.2,2.3526]
["bitfinex","ETHUSD",1719684378105,0.856,3390.9,3390.5,0.06805418]
["bitfinex","ETHUSD",1719684378383,0.856,3390.9,3390.2,2.3526]
["bitfinex","ETHUSD",1719684378689,0.856,3390.9,3390.2,3.000834]
["bitfinex","ETHUSD",1719684378896,0.856,3390.9,3390.3,0.06819833]
["bitfinex","ETHUSD",1719684379254,2.92035,3390.9,3390.3,0.06819833]
["bitfinex","ETHUSD",1719684380059,2.82035,3390.9,3390.3,0.06819833]
["bitfinex","ETHUSD",1719684386645,2.06418,3391.2,3390.4,2.3526]
["bitfinex","ETHUSD",1719684386775,2.06418,3391.2,3390.4,2.86598523]
["bitfinex","ETHUSD",1719684386776,2.92027,3391.1,3390.4,2.86598523]
["bitfinex","ETHUSD",1719684386970,2.92027,3391.1,3390.5,0.06800218]
["bitfinex","ETHUSD",1719684390197,0.856,3390.9,3390.5,0.06800218]
["bitfinex","ETHUSD",1719684396092,0.856,3390.7,3390.5,0.06800218]
["bitfinex","ETHUSD",1719684396297,2.9205,3390.7,3390.0,2.2538]
["bitfinex","ETHUSD",1719684396563,0.856,3390.5,3390.1,0.0682905]
["bitfinex","ETHUSD",1719684397435,0.856,3390.5,3390.1,0.50699455]
["bitfinex","ETHUSD",1719684399808,0.856,3390.5,3390.1,0.56598242]
["bitfinex","ETHUSD",1719684401196,2.06453,3390.6,3390.1,0.56598242]
["bitfinex","ETHUSD",1719684402593,2.06459,3390.5,3390.1,0.56598242]
["bitfinex","ETHUSD",1719684402998,2.06459,3390.5,3390.1,0.0682905]
["bitfinex","ETHUSD",1719684407719,2.06472,3390.3,3390.1,0.0682905]
["bitfinex","ETHUSD",1719684418265,2.06477,3390.2,3390.1,0.0682905]
["bitfinex","ETHUSD",1719684418562,2.06477,3390.2,3389.7,2.4645]
["bitfinex","ETHUSD",1719684418736,2.06477,3390.2,3390.1,0.06831809]
["bitfinex","ETHUSD",1719684418936,2.06477,3390.2,3389.7,2.4645]
["bitfinex","ETHUSD",1719684419260,2.06477,3390.2,3389.8,0.06853437]
["bitfinex","ETHUSD",1719684441798,4.3209,3390.4,3389.8,0.06853437]
["bitfinex","ETHUSD",1719684446363,2.06466,3390.4,3389.8,0.12752861]
["bitfinex","ETHUSD",1719684447215,2.2562,3390.6,3389.9,2.3431]
["bitfinex","ETHUSD",1719684447442,4.32076,3390.6,3390.0,0.24706286]
["bitfinex","ETHUSD",1719684447636,4.32076,3390.6,3390.0,0.3154488]
["bitfinex","ETHUSD",1719684447841,2.92056,3390.6,3390.0,0.3154488]
["bitfinex","ETHUSD",1719684448255,2.2562,3391.0,3390.1,2.3431]
["bitfinex","ETHUSD",1719684448562,2.2562,3391.0,3390.3,2.3431]
["bitfinex","ETHUSD",1719684448712,2.0642,3391.2,3390.3,2.40208522]
["bitfinex","ETHUSD",1719684449064,2.9202,3391.2,3390.5,2.3431]
["bitfinex","ETHUSD",1719684449316,2.9202,3391.2,3390.6,0.54030724]
["bitfinex","ETHUSD",1719684449488,0.856,3391.2,3390.6,0.54926305]
["bitfinex","ETHUSD",1719684449659,3.25052793,3391.4,3390.7,0.05897838]
["bitfinex","ETHUSD",1719684449820,2.06407,3391.4,3390.7,0.05897838]
["bitfinex","ETHUSD",1719684450038,2.06407,3391.4,3390.9,2.3431]
["bitfinex","ETHUSD",1719684450238,0.856,3391.2,3390.9,2.3431]
["bitfinex","ETHUSD",1719684450468,0.856,3391.2,3391.0,0.06764823]
["bitfinex","ETHUSD",1719684450836,2.06407,3391.4,3391.0,0.06764823]
["bitfinex","ETHUSD",1719684451032,4.32002,3391.8,3391.0,0.06764823]
["bitfinex","ETHUSD",1719684451234,0.856,3391.6,3391.0,0.06764823]
["bitfinex","ETHUSD",1719684451574,0.856,3391.6,3391.1,0.06751037]
["bitfinex","ETHUSD",1719684452173,0.856,3391.6,3391.2,0.06743833]
["bitfinex","ETHUSD",1719684452370,0.856,3391.6,3390.9,2.4020781]
["bitfinex","ETHUSD",1719684452568,0.856,3391.6,3391.3,0.06736629]
["bitfinex","ETHUSD",1719684452771,1.579984,3391.6,3390.9,2.4020781]
["bitfinex","ETHUSD",1719684452926,0.856,3391.6,3391.0,0.06758242]
["bitfinex","ETHUSD",1719684454240,2.06386,3391.7,3391.0,0.06758242]
["bitfinex","ETHUSD",1719684454753,0.856,3391.6,3391.0,0.06758242]
["bitfinex","ETHUSD",1719684455077,2.06378,3391.9,3391.1,0.05897447]
["bitfinex","ETHUSD",1719684455281,0.856,3391.6,3391.1,0.05897447]
["bitfinex","ETHUSD",1719684455575,0.856,3391.6,3391.2,0.06740013]
["bitfinex","ETHUSD",1719684458785,2.0638,3391.8,3391.2,0.06740013]
["bitfinex","ETHUSD",1719684458960,0.856,3391.6,3391.2,0.06740013]
["bitfinex","ETHUSD",1719684470448,2.91992,3391.6,3391.2,0.06740013]
["bitfinex","ETHUSD",1719684470594,2.92004,3391.4,3391.2,0.06740013]
["bitfinex","ETHUSD",1719684470924,2.92004,3391.4,3390.8,0.05897546]
["bitfinex","ETHUSD",1719684471091,2.92004,3391.4,3391.3,0.06720816]
["bitfinex","ETHUSD",1719684471293,2.92004,3391.4,3390.8,0.05897546]
["bitfinex","ETHUSD",1719684471498,2.92004,3391.4,3391.3,0.06720816]
["bitfinex","ETHUSD",1719684471913,2.92004,3391.4,3390.8,0.05897546]
["bitfinex","ETHUSD",1719684472086,2.92004,3391.4,3391.3,0.06720816]
["bitfinex","ETHUSD",1719684472641,2.92004,3391.4,3390.8,0.05897546]
["bitfinex","ETHUSD",1719684472780,2.92004,3391.4,3391.3,0.06720816]
["bitfinex","ETHUSD",1719684473142,2.92004,3391.4,3390.8,0.05897546]
["bitfinex","ETHUSD",1719684473630,2.92004,3391.4,3390.9,0.06749634]
["bitfinex","ETHUSD",1719684491783,2.06404,3391.4,3391.0,2.4332]
["bitfinex","ETHUSD",1719684491996,2.06404,3391.4,3391.1,0.06738089]
["bitfinex","ETHUSD",1719684497692,0.856,3391.5,3391.1,0.06738089]
["bitfinex","ETHUSD",1719684512314,2.06392,3391.6,3391.1,0.06738089]
["bitfinex","ETHUSD",1719684516023,0.856,3391.7,3391.2,2.4727]
["bitfinex","ETHUSD",1719684516241,0.856,3391.7,3391.3,0.06719438]
["bitfinex","ETHUSD",1719684521761,2.91986,3391.7,3391.3,0.06719438]
["bitfinex","ETHUSD",1719684524873,2.9197,3392.0,3391.4,2.4727]
["bitfinex","ETHUSD",1719684525067,2.0637,3392.0,3391.4,2.4727]
["bitfinex","ETHUSD",1719684525253,2.9197,3392.0,3391.5,0.06704714]
["bitfinex","ETHUSD",1719684525455,2.9197,3392.0,3391.4,2.4727]
["bitfinex","ETHUSD",1719684526537,2.9197,3392.0,3391.5,0.06704714]
["bitfinex","ETHUSD",1719684528182,2.06356,3392.2,3391.5,0.06704714]
["bitfinex","ETHUSD",1719684528183,2.06356,3392.2,3391.5,0.61829174]
["bitfinex","ETHUSD",1719684528335,2.91956,3392.2,3391.6,2.4727]
["bitfinex","ETHUSD",1719684528646,2.91956,3392.2,3391.7,0.06687232]
["bitfinex","ETHUSD",1719684528841,2.91956,3392.2,3391.7,0.37595401]
["bitfinex","ETHUSD",1719684529141,0.856,3392.1,3391.7,0.37595401]
["bitfinex","ETHUSD",1719684529548,2.06356,3392.2,3391.8,2.4727]
["bitfinex","ETHUSD",1719684529804,2.91956,3392.2,3391.8,2.4727]
["bitfinex","ETHUSD",1719684530070,2.91956,3392.2,3391.9,0.06672722]
["bitfinex","ETHUSD",1719684530477,2.91949,3392.3,3391.9,0.35157811]
["bitfinex","ETHUSD",1719684531258,2.06349,3392.3,3391.9,0.35157811]
["bitfinex","ETHUSD",1719684531465,0.856,3392.2,3391.9,0.35157811]
["bitfinex","ETHUSD",1719684535167,2.06362,3392.1,3391.9,0.06672722]
["bitfinex","ETHUSD",1719684535387,0.856,3392.0,3391.9,0.06672722]
["bitfinex","ETHUSD",1719684537557,0.856,3392.0,3391.6,2.49036326]
["bitfinex","ETHUSD",1719684537768,0.856,3392.0,3391.9,0.06670919]
["bitfinex","ETHUSD",1719684537970,0.856,3392.0,3391.3,2.49036326]
["bitfinex","ETHUSD",1719684538179,2.06367,3392.0,3391.9,0.06670919]
["bitfinex","ETHUSD",1719684538382,2.91967,3392.0,3391.3,2.4314]
["bitfinex","ETHUSD",1719684538601,0.856,3391.8,3391.4,1.18156]
["bitfinex","ETHUSD",1719684538794,0.856,3391.8,3391.4,1.24859853]
["bitfinex","ETHUSD",1719684548000,2.06362,3392.1,3391.4,1.24859853]
["bitfinex","ETHUSD",1719684548347,2.91968,3392.0,3391.6,2.4314]
["bitfinex","ETHUSD",1719684548646,2.91968,3392.0,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684555562,2.0636,3392.2,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684555763,2.06362,3392.1,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684555963,2.91962,3392.1,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684561734,2.06368,3392.0,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684567094,0.856,3392.1,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684567652,2.91963,3392.1,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684572689,0.856,3392.1,3391.7,0.06683518]
["bitfinex","ETHUSD",1719684573688,2.0634,3392.5,3391.8,0.23633352]
["bitfinex","ETHUSD",1719684573905,2.0634,3392.5,3391.8,0.05896057]
["bitfinex","ETHUSD",1719684574051,2.9194,3392.5,3391.9,0.06666994]
["bitfinex","ETHUSD",1719684574751,0.856,3392.3,3391.9,0.06666994]
["bitfinex","ETHUSD",1719684574953,0.856,3392.3,3391.9,0.52605492]
["bitfinex","ETHUSD",1719684576981,2.06344,3392.4,3391.9,0.52605492]
["bitfinex","ETHUSD",1719684577151,0.856,3392.3,3391.9,0.52605492]
["bitfinex","ETHUSD",1719684584811,0.856,3392.3,3392.0,2.4043]
["bitfinex","ETHUSD",1719684585112,0.856,3392.3,3392.1,0.06649411]
["bitfinex","ETHUSD",1719684592945,0.856,3392.3,3391.7,5.3657]
["bitfinex","ETHUSD",1719684593153,0.856,3392.3,3392.2,0.06637754]
["bitfinex","ETHUSD",1719684593451,0.856,3392.3,3391.8,0.60895846]
["bitfinex","ETHUSD",1719684593662,0.856,3392.3,3392.2,0.06637754]
["bitfinex","ETHUSD",1719684594314,0.856,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1719684594460,0.856,3392.3,3391.8,2.01985415]
["bitfinex","ETHUSD",1719684594806,0.856,3392.3,3391.9,0.06659356]
["bitfinex","ETHUSD",1719684596856,2.91949,3392.3,3391.9,0.06659356]
["bitfinex","ETHUSD",1719684598017,2.91962,3392.1,3391.9,0.06659356]
["bitfinex","ETHUSD",1719684598357,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684598529,2.91962,3392.1,3392.0,0.06652155]
["bitfinex","ETHUSD",1719684598853,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684599231,2.91962,3392.1,3391.8,0.06666557]
["bitfinex","ETHUSD",1719684599597,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684599727,2.91962,3392.1,3391.9,0.06659356]
["bitfinex","ETHUSD",1719684600064,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684600065,2.91962,3392.1,3392.0,0.06652155]
["bitfinex","ETHUSD",1719684600275,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684600418,2.91962,3392.1,3391.8,0.06666557]
["bitfinex","ETHUSD",1719684600647,2.91962,3392.1,3391.7,4.26353]
["bitfinex","ETHUSD",1719684600848,2.91962,3392.1,3391.8,0.06666557]
["bitfinex","ETHUSD",1719684601161,0.856,3392.1,3391.8,2.3153]
["bitfinex","ETHUSD",1719684601364,0.856,3392.1,3391.9,0.06659356]
["bitfinex","ETHUSD",1719684603792,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684604278,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684604427,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684604621,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684604823,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684605215,2.91962,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684605464,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684605672,2.91962,3392.1,3391.9,0.06661372]
["bitfinex","ETHUSD",1719684605970,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684606185,2.91962,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684606393,2.91962,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684606545,0.856,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684606744,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684606960,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684607298,0.856,3392.1,3391.7,4.469933]
["bitfinex","ETHUSD",1719684607487,0.856,3392.1,3391.9,0.06661372]
["bitfinex","ETHUSD",1719684607687,0.856,3392.1,3391.7,4.469933]
["bitfinex","ETHUSD",1719684607845,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684608187,0.856,3392.1,3391.7,4.469933]
["bitfinex","ETHUSD",1719684608388,0.856,3392.1,3391.9,0.06661372]
["bitfinex","ETHUSD",1719684608597,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684608886,0.856,3392.1,3391.9,0.06661372]
["bitfinex","ETHUSD",1719684609290,0.856,3392.1,3391.7,4.469933]
["bitfinex","ETHUSD",1719684609467,0.856,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684610169,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684610369,0.856,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684610686,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684611186,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684611591,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684611885,0.856,3392.1,3391.9,0.06661372]
["bitfinex","ETHUSD",1719684612193,0.856,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684612561,0.856,3392.1,3391.7,4.469933]
["bitfinex","ETHUSD",1719684612790,0.856,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684613107,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684613594,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684614059,0.856,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719684614258,0.856,3392.1,3391.9,0.06661372]
["bitfinex","ETHUSD",1719684614452,0.856,3392.1,3391.8,0.06668574]
["bitfinex","ETHUSD",1719684614638,0.856,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684614842,0.856,3392.1,3391.9,0.06661372]
["bitfinex","ETHUSD",1719684615079,0.856,3392.1,3392.0,0.06654171]
["bitfinex","ETHUSD",1719684615708,0.856,3392.1,3391.6,2.3153]
["bitfinex","ETHUSD",1719684615862,0.856,3392.1,3391.7,0.81058186]
["bitfinex","ETHUSD",1719684616047,0.856,3392.1,3391.7,3.81058186]
["bitfinex","ETHUSD",1719684619538,0.856,3392.3,3391.7,3.86954563]
["bitfinex","ETHUSD",1719684619676,0.856,3392.3,3391.7,3.81058186]
["bitfinex","ETHUSD",1719684619879,2.91949,3392.3,3391.7,3.81058186]
["bitfinex","ETHUSD",1719684627921,2.06362,3392.1,3391.7,3.06675245]
["bitfinex","ETHUSD",1719684628125,2.3161,3392.5,3391.7,3.06675245]
["bitfinex","ETHUSD",1719684628126,2.0638,3391.8,3391.7,0.06675245]
["bitfinex","ETHUSD",1719684628345,2.0638,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1719684628655,0.856,3391.6,3391.5,0.06689437]
["bitfinex","ETHUSD",1719684629200,2.06386,3391.7,3391.5,0.06689437]
["bitfinex","ETHUSD",1719684629407,2.06386,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719684629613,2.06386,3391.7,3391.6,0.06683825]
["bitfinex","ETHUSD",1719684630117,2.06386,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719684630329,2.06386,3391.7,3391.0,5.4431]
["bitfinex","ETHUSD",1719684630544,2.06386,3391.7,3391.1,0.61719842]
["bitfinex","ETHUSD",1719684630741,2.06386,3391.7,3391.1,3.61719842]
["bitfinex","ETHUSD",1719684636760,2.4521,3391.5,3391.1,3.06719842]
["bitfinex","ETHUSD",1719684637052,0.856,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1719684637456,0.856,3391.3,3391.2,0.06717093]
["bitfinex","ETHUSD",1719684637828,0.856,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719684638125,0.856,3391.3,3391.2,0.06717093]
["bitfinex","ETHUSD",1719684638651,0.856,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719684638852,0.856,3391.3,3391.2,0.06717093]
["bitfinex","ETHUSD",1719684639156,0.856,3391.3,3391.1,0.06724297]
["bitfinex","ETHUSD",1719684639328,0.856,3391.3,3391.2,0.06717093]
["bitfinex","ETHUSD",1719684640038,0.856,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719684640256,0.856,3391.3,3391.2,0.06717093]
["bitfinex","ETHUSD",1719684640728,0.856,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719684641129,3.3081,3391.5,3391.1,0.06724297]
["bitfinex","ETHUSD",1719684641563,3.3081,3391.5,3390.8,5.0644]
["bitfinex","ETHUSD",1719684641853,3.3081,3391.5,3390.9,1.09607707]
["bitfinex","ETHUSD",1719684642012,3.3081,3391.5,3390.9,4.09607707]
["bitfinex","ETHUSD",1719684642455,2.06381,3391.8,3391.0,4.34678]
["bitfinex","ETHUSD",1719684642653,0.856,3391.7,3391.1,3.05897146]
["bitfinex","ETHUSD",1719684642820,0.856,3391.7,3391.1,4.48291368]
["bitfinex","ETHUSD",1719684644358,2.06381,3391.8,3391.1,4.48291368]
["bitfinex","ETHUSD",1719684644532,0.856,3391.7,3391.1,4.48291368]
["bitfinex","ETHUSD",1719684655473,0.856,3391.7,3391.1,6.54713368]
["bitfinex","ETHUSD",1719684659744,0.856,3391.7,3391.1,4.48291368]
["bitfinex","ETHUSD",1719684659940,0.856,3391.7,3391.1,3.06731937]
["bitfinex","ETHUSD",1719684659941,0.856,3391.5,3391.1,3.06731937]
["bitfinex","ETHUSD",1719684660162,0.856,3391.5,3391.1,0.06731937]
["bitfinex","ETHUSD",1719684662457,0.856,3391.5,3391.1,0.0645504]
["bitfinex","ETHUSD",1719684670782,0.856,3391.3,3391.1,0.0645504]
["bitfinex","ETHUSD",1719684671406,0.856,3391.3,3390.8,5.3939]
["bitfinex","ETHUSD",1719684671725,0.856,3391.3,3390.9,0.61739133]
["bitfinex","ETHUSD",1719684675686,2.06404,3391.4,3390.9,0.61739133]
["bitfinex","ETHUSD",1719684682528,0.856,3391.5,3391.0,0.05897374]
["bitfinex","ETHUSD",1719684682729,2.92,3391.5,3391.0,0.05897374]
["bitfinex","ETHUSD",1719684682894,2.92,3391.5,3391.1,0.06729814]
["bitfinex","ETHUSD",1719684683296,2.92,3391.5,3390.9,0.60897375]
["bitfinex","ETHUSD",1719684683793,2.92,3391.5,3391.0,0.06737019]
["bitfinex","ETHUSD",1719684685497,2.92,3391.5,3391.1,2.3406]
["bitfinex","ETHUSD",1719684685893,2.92,3391.5,3391.2,0.06722609]
["bitfinex","ETHUSD",1719684687554,2.06404,3391.4,3391.2,0.06722609]
["bitfinex","ETHUSD",1719684687709,2.562496,3391.3,3391.2,0.06722609]
["bitfinex","ETHUSD",1719684687918,2.0641,3391.3,3390.9,2.3406]
["bitfinex","ETHUSD",1719684688115,2.0641,3391.3,3391.2,0.06722185]
["bitfinex","ETHUSD",1719684688315,2.0641,3391.3,3390.9,2.3406]
["bitfinex","ETHUSD",1719684688544,3.418514,3391.3,3391.2,0.06722185]
["bitfinex","ETHUSD",1719684688715,3.418514,3391.3,3390.9,2.3406]
["bitfinex","ETHUSD",1719684688911,2.9201,3391.3,3391.2,0.06722185]
["bitfinex","ETHUSD",1719684689139,2.9201,3391.3,3390.9,2.3406]
["bitfinex","ETHUSD",1719684689333,2.9201,3391.3,3391.2,0.06722185]
["bitfinex","ETHUSD",1719684689532,2.9201,3391.3,3390.9,2.3406]
["bitfinex","ETHUSD",1719684689740,2.9201,3391.3,3391.2,0.06722185]
["bitfinex","ETHUSD",1719684689935,2.562614,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1719684690165,2.0642,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1719684692652,2.0642,3391.2,3390.9,0.06743799]
["bitfinex","ETHUSD",1719684692845,0.856,3391.1,3390.9,0.06743799]
["bitfinex","ETHUSD",1719684696341,2.92022,3391.1,3390.9,0.06743799]
["bitfinex","ETHUSD",1719684698935,4.12856,3391.0,3390.9,0.06743799]
["bitfinex","ETHUSD",1719684699250,4.866866,3391.0,3390.9,0.06743799]
["bitfinex","ETHUSD",1719684699645,2.06444,3390.8,3390.5,7.32]
["bitfinex","ETHUSD",1719684699854,0.856,3390.8,3390.3,2.3824]
["bitfinex","ETHUSD",1719684700346,0.856,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1719684700747,2.06447,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1719684702983,2.92053,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1719684703187,2.92053,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719684703417,0.856,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719684703679,2.06449,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719684703680,0.856,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1719684704990,2.06457,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719684705210,2.92057,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719684705388,2.0646,3390.5,3390.1,3.0]
["bitfinex","ETHUSD",1719684707709,2.0646,3390.5,3390.2,0.06801357]
["bitfinex","ETHUSD",1719684710520,0.856,3390.6,3390.2,0.06801357]
["bitfinex","ETHUSD",1719684718826,2.06436,3390.9,3390.2,0.06801357]
["bitfinex","ETHUSD",1719684719121,0.856,3390.8,3390.3,2.4524]
["bitfinex","ETHUSD",1719684719325,0.856,3390.8,3390.3,5.4524]
["bitfinex","ETHUSD",1719684719487,0.856,3390.8,3390.4,0.06796494]
["bitfinex","ETHUSD",1719684719894,0.856,3390.8,3390.4,3.06796494]
["bitfinex","ETHUSD",1719684736459,0.856,3390.7,3390.4,3.06796494]
["bitfinex","ETHUSD",1719684750420,0.856,3390.9,3390.4,3.06796494]
["bitfinex","ETHUSD",1719684757684,2.06429,3391.0,3390.4,3.06796494]
["bitfinex","ETHUSD",1719684757685,0.856,3390.7,3390.4,3.06796494]
["bitfinex","ETHUSD",1719684763441,0.856,3390.9,3390.4,3.06796494]
["bitfinex","ETHUSD",1719684763825,2.06405,3391.4,3390.5,4.43083523]
["bitfinex","ETHUSD",1719684763984,2.06405,3391.4,3390.6,2.37510382]
["bitfinex","ETHUSD",1719684763985,0.856,3391.1,3390.6,2.37510382]
["bitfinex","ETHUSD",1719684764499,0.856,3391.1,3390.7,0.74986391]
["bitfinex","ETHUSD",1719684764703,0.856,3391.1,3390.6,2.37510382]
["bitfinex","ETHUSD",1719684765033,0.856,3391.1,3390.8,0.06764377]
["bitfinex","ETHUSD",1719684765333,0.856,3391.1,3390.9,0.06757171]
["bitfinex","ETHUSD",1719684765753,0.856,3391.1,3390.6,2.3073]
["bitfinex","ETHUSD",1719684765899,0.856,3391.1,3391.0,0.06749966]
["bitfinex","ETHUSD",1719684766104,0.856,3391.1,3390.6,2.3073]
["bitfinex","ETHUSD",1719684766329,0.856,3391.1,3391.0,0.06749966]
["bitfinex","ETHUSD",1719684766546,0.856,3391.1,3390.6,2.3073]
["bitfinex","ETHUSD",1719684766547,1.148005,3391.1,3390.6,2.3073]
["bitfinex","ETHUSD",1719684766843,0.856,3391.1,3390.6,2.3073]
["bitfinex","ETHUSD",1719684767157,0.856,3391.1,3390.7,0.06771583]
["bitfinex","ETHUSD",1719684775603,0.856,3390.9,3390.7,0.06771583]
["bitfinex","ETHUSD",1719684776223,0.856,3390.9,3390.4,2.4028]
["bitfinex","ETHUSD",1719684776411,0.856,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1719684776751,0.856,3390.9,3390.5,0.61784193]
["bitfinex","ETHUSD",1719684779738,2.92037,3390.9,3390.5,0.06784193]
["bitfinex","ETHUSD",1719684806750,0.856,3390.9,3390.5,0.06784193]
["bitfinex","ETHUSD",1719684832176,2.92034,3390.9,3390.5,0.06784193]
["bitfinex","ETHUSD",1719684832370,2.92047,3390.7,3390.5,0.06784193]
["bitfinex","ETHUSD",1719684832600,2.92047,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719684832829,0.856,3390.3,3390.1,3.0]
["bitfinex","ETHUSD",1719684835115,0.856,3390.3,3390.0,5.4689]
["bitfinex","ETHUSD",1719684835322,0.856,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1719684835472,0.856,3390.3,3390.1,3.55]
["bitfinex","ETHUSD",1719684837992,0.856,3390.3,3390.1,3.0]
["bitfinex","ETHUSD",1719684838487,0.856,3390.3,3390.0,5.4689]
["bitfinex","ETHUSD",1719684839421,2.92063,3390.5,3390.0,5.4689]
["bitfinex","ETHUSD",1719684842624,2.92063,3390.5,3390.1,0.06811855]
["bitfinex","ETHUSD",1719684842813,2.92063,3390.5,3390.1,3.06811855]
["bitfinex","ETHUSD",1719684844423,0.856,3390.5,3390.1,3.06811855]
["bitfinex","ETHUSD",1719684844578,0.856,3390.5,3390.1,4.12232041]
["bitfinex","ETHUSD",1719684861846,3.1684,3390.5,3390.1,0.06811855]
["bitfinex","ETHUSD",1719684876910,2.3124,3390.5,3390.1,0.06811855]
["bitfinex","ETHUSD",1719684896967,2.4063,3390.8,3390.2,0.05899209]
["bitfinex","ETHUSD",1719684897298,2.4063,3390.8,3390.3,0.06805083]
["bitfinex","ETHUSD",1719684897474,3.2623,3390.8,3390.2,2.97529315]
["bitfinex","ETHUSD",1719684897622,3.2623,3390.8,3390.4,0.06797875]
["bitfinex","ETHUSD",1719684897818,3.2623,3390.8,3390.3,3.06805083]
["bitfinex","ETHUSD",1719684898150,3.2623,3390.8,3390.5,0.06790668]
["bitfinex","ETHUSD",1719684898471,3.2623,3390.8,3390.6,0.06783461]
["bitfinex","ETHUSD",1719684898772,3.2623,3390.8,3390.3,4.34884632]
["bitfinex","ETHUSD",1719684898977,3.2623,3390.8,3390.7,0.06776255]
["bitfinex","ETHUSD",1719684899123,3.2623,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1719684899328,3.2623,3390.8,3390.7,0.06776255]
["bitfinex","ETHUSD",1719684899524,3.2623,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719684899755,3.2623,3390.8,3390.7,0.06776255]
["bitfinex","ETHUSD",1719684899952,2.4063,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1719684900170,0.856,3390.5,3390.0,3.0]
["bitfinex","ETHUSD",1719684900327,2.4063,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719684900672,2.4063,3390.4,3390.0,4.222625]
["bitfinex","ETHUSD",1719684901575,0.856,3390.8,3390.2,2.06473]
["bitfinex","ETHUSD",1719684901724,0.856,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719684901725,2.4063,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719684902080,2.4063,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719684902825,2.4063,3390.8,3390.4,0.06797769]
["bitfinex","ETHUSD",1719684911450,2.4063,3391.0,3390.4,3.38849121]
["bitfinex","ETHUSD",1719684911770,0.856,3391.6,3390.9,2.06434]
["bitfinex","ETHUSD",1719684911977,0.856,3391.6,3391.0,0.05897364]
["bitfinex","ETHUSD",1719684912203,0.856,3391.6,3391.0,0.12647756]
["bitfinex","ETHUSD",1719684912949,2.4063,3391.8,3391.1,2.06422]
["bitfinex","ETHUSD",1719684913149,2.4063,3391.8,3391.1,2.73007376]
["bitfinex","ETHUSD",1719684913354,0.856,3391.7,3391.2,0.06735982]
["bitfinex","ETHUSD",1719684913562,0.856,3391.7,3391.2,3.06735982]
["bitfinex","ETHUSD",1719684914053,0.856,3391.7,3391.2,0.06735982]
["bitfinex","ETHUSD",1719684923605,0.856,3391.7,3391.2,2.38925982]
["bitfinex","ETHUSD",1719684923759,0.856,3391.7,3391.2,5.38925982]
["bitfinex","ETHUSD",1719684927055,0.856,3391.7,3391.2,6.3410418]
["bitfinex","ETHUSD",1719684928174,2.2732,3392.0,3391.2,8.4052018]
["bitfinex","ETHUSD",1719684928373,0.856,3391.9,3391.2,8.4052018]
["bitfinex","ETHUSD",1719684929097,0.856,3391.9,3391.3,2.06408]
["bitfinex","ETHUSD",1719684929260,0.856,3391.9,3391.3,5.13121708]
["bitfinex","ETHUSD",1719684933389,0.856,3391.9,3391.3,5.63396948]
["bitfinex","ETHUSD",1719684939499,0.856,3391.9,3391.3,3.56988948]
["bitfinex","ETHUSD",1719684939822,0.856,3391.9,3391.3,3.06713708]
["bitfinex","ETHUSD",1719684940526,0.856,3391.7,3391.3,3.06713708]
["bitfinex","ETHUSD",1719684940680,0.856,3391.7,3391.3,0.06713708]
["bitfinex","ETHUSD",1719684941593,5.23787,3391.7,3391.3,0.06713708]
["bitfinex","ETHUSD",1719684941792,5.968027,3391.7,3391.3,0.06713708]
["bitfinex","ETHUSD",1719684942211,5.968027,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1719684942519,5.23787,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719684942725,5.23787,3391.7,3391.2,0.06718155]
["bitfinex","ETHUSD",1719684959349,2.91987,3391.7,3391.2,0.06718155]
["bitfinex","ETHUSD",1719684959662,2.91987,3391.7,3391.2,2.45308155]
["bitfinex","ETHUSD",1719684959812,2.91987,3391.7,3391.2,5.45308155]
["bitfinex","ETHUSD",1719684961285,0.856,3391.7,3391.2,5.45308155]
["bitfinex","ETHUSD",1719684965232,0.856,3391.7,3391.2,6.99181671]
["bitfinex","ETHUSD",1719684970547,4.31533,3392.4,3391.5,2.06396]
["bitfinex","ETHUSD",1719684970753,4.31533,3392.4,3391.6,2.45282205]
["bitfinex","ETHUSD",1719684970754,0.856,3392.2,3391.6,2.45282205]
["bitfinex","ETHUSD",1719684978489,0.856,3392.0,3391.6,2.45282205]
["bitfinex","ETHUSD",1719684983574,0.856,3392.0,3391.6,0.06692205]
["bitfinex","ETHUSD",1719684983735,0.856,3392.0,3391.4,5.3834]
["bitfinex","ETHUSD",1719684984159,0.856,3392.0,3391.5,0.06692086]
["bitfinex","ETHUSD",1719684986243,0.856,3391.8,3391.5,0.06692086]
["bitfinex","ETHUSD",1719685004908,2.06392,3391.6,3391.5,0.06692086]
["bitfinex","ETHUSD",1719685005208,2.91992,3391.6,3391.5,0.06692086]
["bitfinex","ETHUSD",1719685005395,2.91992,3391.6,3390.9,2.339]
["bitfinex","ETHUSD",1719685005596,2.91992,3391.6,3391.0,0.06731076]
["bitfinex","ETHUSD",1719685005812,0.856,3391.4,3391.0,0.06731076]
["bitfinex","ETHUSD",1719685008804,2.92008,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1719685008998,2.92008,3391.4,3390.9,0.06737857]
["bitfinex","ETHUSD",1719685009402,2.810096,3391.4,3390.9,0.06737857]
["bitfinex","ETHUSD",1719685009579,0.856,3391.0,3390.9,0.06737857]
["bitfinex","ETHUSD",1719685010683,0.856,3391.0,3390.4,2.339]
["bitfinex","ETHUSD",1719685010881,0.856,3391.0,3390.9,0.06737857]
["bitfinex","ETHUSD",1719685011083,0.856,3391.0,3390.4,2.339]
["bitfinex","ETHUSD",1719685011283,0.856,3391.0,3390.9,0.06741783]
["bitfinex","ETHUSD",1719685011481,0.856,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719685012135,0.856,3391.0,3390.6,0.06763401]
["bitfinex","ETHUSD",1719685033850,2.2656,3390.9,3390.6,0.06763401]
["bitfinex","ETHUSD",1719685034014,2.2656,3390.9,3390.2,5.2772]
["bitfinex","ETHUSD",1719685034205,2.2656,3390.9,3390.3,0.06786633]
["bitfinex","ETHUSD",1719685034408,0.856,3390.8,3390.3,0.06786633]
["bitfinex","ETHUSD",1719685034609,0.856,3390.8,3390.2,9.365177]
["bitfinex","ETHUSD",1719685034809,0.856,3390.8,3390.3,0.06787164]
["bitfinex","ETHUSD",1719685035034,0.856,3390.8,3390.2,9.365177]
["bitfinex","ETHUSD",1719685035230,0.856,3390.8,3390.3,0.06787164]
["bitfinex","ETHUSD",1719685035435,0.856,3390.8,3390.2,9.365177]
["bitfinex","ETHUSD",1719685035633,0.856,3390.8,3390.3,0.06787164]
["bitfinex","ETHUSD",1719685035949,0.856,3390.8,3390.2,9.365177]
["bitfinex","ETHUSD",1719685036252,0.856,3390.8,3390.3,0.06787164]
["bitfinex","ETHUSD",1719685036663,0.856,3390.8,3390.2,9.365177]
["bitfinex","ETHUSD",1719685036954,0.856,3390.8,3390.4,0.06779956]
["bitfinex","ETHUSD",1719685037170,0.856,3390.6,3390.3,0.06787164]
["bitfinex","ETHUSD",1719685037332,0.856,3390.6,3390.5,0.06772749]
["bitfinex","ETHUSD",1719685037525,0.856,3390.6,3390.4,0.0678123]
["bitfinex","ETHUSD",1719685037728,0.856,3390.6,3390.5,0.06774023]
["bitfinex","ETHUSD",1719685038127,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685038347,0.856,3390.6,3390.5,0.06774023]
["bitfinex","ETHUSD",1719685038547,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685038750,0.856,3390.6,3390.5,0.06774023]
["bitfinex","ETHUSD",1719685038967,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685039138,0.856,3390.6,3390.5,0.06774023]
["bitfinex","ETHUSD",1719685039341,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685039873,0.856,3390.6,3390.3,0.06789711]
["bitfinex","ETHUSD",1719685040058,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685040249,0.856,3390.6,3390.3,0.06789711]
["bitfinex","ETHUSD",1719685040425,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685040627,0.856,3390.6,3390.3,0.06789711]
["bitfinex","ETHUSD",1719685040865,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685041063,0.856,3390.6,3390.4,0.06782504]
["bitfinex","ETHUSD",1719685041361,0.856,3390.6,3390.3,0.06789711]
["bitfinex","ETHUSD",1719685041531,0.856,3390.6,3390.5,0.06775296]
["bitfinex","ETHUSD",1719685041727,0.856,3390.6,3390.4,0.06782504]
["bitfinex","ETHUSD",1719685042032,0.856,3390.6,3390.5,0.06775296]
["bitfinex","ETHUSD",1719685042371,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685042830,0.856,3390.6,3390.3,0.06792788]
["bitfinex","ETHUSD",1719685043030,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685043255,0.856,3390.6,3390.3,0.06792788]
["bitfinex","ETHUSD",1719685043471,0.856,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1719685043685,0.856,3390.6,3390.4,0.0678558]
["bitfinex","ETHUSD",1719685043969,0.856,3390.8,3390.3,0.06792788]
["bitfinex","ETHUSD",1719685044178,0.856,3390.8,3390.5,0.06778373]
["bitfinex","ETHUSD",1719685044327,0.856,3390.8,3390.4,0.0678558]
["bitfinex","ETHUSD",1719685044536,0.856,3390.8,3390.6,0.06771166]
["bitfinex","ETHUSD",1719685044772,0.856,3390.8,3390.5,0.06778055]
["bitfinex","ETHUSD",1719685044931,0.856,3390.8,3390.7,0.06763641]
["bitfinex","ETHUSD",1719685045133,0.856,3390.8,3390.6,0.06770848]
["bitfinex","ETHUSD",1719685045346,0.856,3390.8,3390.7,0.06763641]
["bitfinex","ETHUSD",1719685046078,0.856,3390.8,3390.2,7.037415]
["bitfinex","ETHUSD",1719685046233,0.856,3390.8,3390.7,0.06763641]
["bitfinex","ETHUSD",1719685046444,0.856,3390.8,3390.2,5.2772]
["bitfinex","ETHUSD",1719685046681,0.856,3390.8,3390.3,0.0679247]
["bitfinex","ETHUSD",1719685047162,0.856,3390.8,3390.2,7.329501]
["bitfinex","ETHUSD",1719685047358,0.856,3390.8,3390.4,0.06784625]
["bitfinex","ETHUSD",1719685047550,0.856,3390.8,3390.3,0.06791833]
["bitfinex","ETHUSD",1719685047743,0.856,3390.8,3390.5,0.06777418]
["bitfinex","ETHUSD",1719685047973,0.856,3390.8,3390.4,0.06784625]
["bitfinex","ETHUSD",1719685048156,0.856,3390.8,3390.6,0.06770211]
["bitfinex","ETHUSD",1719685048352,0.856,3390.8,3390.5,0.06777418]
["bitfinex","ETHUSD",1719685048559,0.856,3390.8,3390.7,0.06763004]
["bitfinex","ETHUSD",1719685048780,0.856,3390.8,3390.6,0.06770211]
["bitfinex","ETHUSD",1719685048985,0.856,3390.8,3390.7,0.06763217]
["bitfinex","ETHUSD",1719685049385,0.856,3390.8,3390.2,5.2772]
["bitfinex","ETHUSD",1719685049582,0.856,3390.8,3390.7,0.06763217]
["bitfinex","ETHUSD",1719685050086,0.856,3390.8,3390.2,5.2772]
["bitfinex","ETHUSD",1719685050292,0.856,3390.8,3390.7,0.06763111]
["bitfinex","ETHUSD",1719685050448,0.856,3390.8,3390.2,5.2772]
["bitfinex","ETHUSD",1719685050788,0.856,3390.8,3390.3,0.06791939]
["bitfinex","ETHUSD",1719685051149,0.856,3390.8,3390.2,5.2772]
["bitfinex","ETHUSD",1719685051440,0.856,3390.8,3390.3,0.06791939]
["bitfinex","ETHUSD",1719685051583,0.856,3390.8,3390.2,7.243898]
["bitfinex","ETHUSD",1719685052093,0.856,3390.8,3390.3,0.06791939]
["bitfinex","ETHUSD",1719685052525,0.856,3390.8,3390.2,5.2772]
["bitfinex","ETHUSD",1719685052686,0.856,3390.8,3390.4,0.06784837]
["bitfinex","ETHUSD",1719685052891,0.856,3390.8,3390.3,0.06792045]
["bitfinex","ETHUSD",1719685053215,0.856,3390.8,3390.5,0.0677763]
["bitfinex","ETHUSD",1719685053514,0.856,3390.8,3390.2,5.2772]
["bitfinex","ETHUSD",1719685053515,0.856,3390.8,3390.6,0.06770423]
["bitfinex","ETHUSD",1719685053884,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685054118,0.856,3390.8,3390.7,0.06763217]
["bitfinex","ETHUSD",1719685054591,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685054986,0.856,3390.8,3390.3,0.06792045]
["bitfinex","ETHUSD",1719685055188,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685055387,0.856,3390.8,3390.3,0.06792045]
["bitfinex","ETHUSD",1719685055715,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685056014,0.856,3390.8,3390.4,0.06784837]
["bitfinex","ETHUSD",1719685056214,0.856,3390.8,3390.3,0.06791195]
["bitfinex","ETHUSD",1719685056522,0.856,3390.8,3390.4,0.06783987]
["bitfinex","ETHUSD",1719685056883,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685057584,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685057804,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685057989,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685058186,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685058424,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685058728,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685058915,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685059120,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685059121,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685059326,0.856,3390.8,3390.5,0.06774113]
["bitfinex","ETHUSD",1719685059515,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685059693,0.856,3390.8,3390.6,0.06766907]
["bitfinex","ETHUSD",1719685059889,0.856,3390.8,3390.5,0.06774113]
["bitfinex","ETHUSD",1719685060124,0.856,3390.8,3390.7,0.067597]
["bitfinex","ETHUSD",1719685060300,0.856,3390.8,3390.6,0.06766907]
["bitfinex","ETHUSD",1719685060483,0.856,3390.8,3390.7,0.067597]
["bitfinex","ETHUSD",1719685060820,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685060985,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685061188,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685061424,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685061763,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685061935,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685062136,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685062325,0.856,3390.8,3390.5,0.06774113]
["bitfinex","ETHUSD",1719685062525,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685062732,0.856,3390.8,3390.6,0.06766907]
["bitfinex","ETHUSD",1719685062937,0.856,3390.8,3390.5,0.06774113]
["bitfinex","ETHUSD",1719685063256,0.856,3390.8,3390.6,0.06766907]
["bitfinex","ETHUSD",1719685063464,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685063664,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685063863,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685064028,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685064359,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685064538,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685064743,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685064923,0.856,3390.8,3390.5,0.06774113]
["bitfinex","ETHUSD",1719685065119,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685065325,0.856,3390.8,3390.6,0.06766907]
["bitfinex","ETHUSD",1719685065573,0.856,3390.8,3390.5,0.06774113]
["bitfinex","ETHUSD",1719685065759,0.856,3390.8,3390.7,0.067597]
["bitfinex","ETHUSD",1719685066224,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685066430,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685066632,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685066828,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685067134,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685067465,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685067631,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685067837,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685068044,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685068260,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685068446,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685068773,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685069074,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685069302,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685069756,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685070064,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685070237,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685070437,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685070640,0.856,3390.8,3390.2,7.34196]
["bitfinex","ETHUSD",1719685070839,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685071060,0.856,3390.8,3390.2,5.06476]
["bitfinex","ETHUSD",1719685071261,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685071460,0.856,3390.8,3390.2,5.06476]
["bitfinex","ETHUSD",1719685071769,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685072148,0.856,3390.8,3390.2,5.06476]
["bitfinex","ETHUSD",1719685072349,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685072687,0.856,3390.8,3390.5,0.06774113]
["bitfinex","ETHUSD",1719685072892,0.856,3390.8,3390.2,5.06476]
["bitfinex","ETHUSD",1719685073248,0.856,3390.8,3390.3,0.06788528]
["bitfinex","ETHUSD",1719685073615,0.856,3390.8,3390.2,5.06476]
["bitfinex","ETHUSD",1719685073745,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685073966,0.856,3390.8,3390.3,2.13259528]
["bitfinex","ETHUSD",1719685074238,0.856,3390.8,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685078939,2.2656,3390.9,3390.4,0.06781321]
["bitfinex","ETHUSD",1719685080444,4.29754356,3391.9,3390.6,2.06453]
["bitfinex","ETHUSD",1719685080445,2.4993,3391.5,3390.6,2.06453]
["bitfinex","ETHUSD",1719685080648,2.4993,3391.1,3390.5,2.12353806]
["bitfinex","ETHUSD",1719685080881,0.856,3391.0,3390.6,0.06766803]
["bitfinex","ETHUSD",1719685081086,0.856,3391.0,3390.6,0.91777807]
["bitfinex","ETHUSD",1719685083279,0.856,3391.0,3390.6,2.98229807]
["bitfinex","ETHUSD",1719685088456,0.856,3391.0,3390.6,2.13218803]
["bitfinex","ETHUSD",1719685090234,2.4993,3390.9,3390.6,0.06766803]
["bitfinex","ETHUSD",1719685090855,2.4993,3390.9,3390.4,2.06463]
["bitfinex","ETHUSD",1719685091103,2.4993,3390.9,3390.5,0.06770931]
["bitfinex","ETHUSD",1719685091959,2.4993,3390.9,3390.5,0.126691]
["bitfinex","ETHUSD",1719685095303,0.856,3391.0,3390.5,0.126691]
["bitfinex","ETHUSD",1719685101789,0.856,3391.0,3390.5,0.06770931]
["bitfinex","ETHUSD",1719685101982,2.2551,3390.9,3390.5,0.06770931]
["bitfinex","ETHUSD",1719685102317,0.856,3390.8,3390.6,0.06766696]
["bitfinex","ETHUSD",1719685102484,0.856,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1719685102681,0.856,3390.8,3390.5,0.06773903]
["bitfinex","ETHUSD",1719685103019,0.856,3390.8,3390.2,5.06476]
["bitfinex","ETHUSD",1719685103216,0.856,3390.8,3390.6,0.06766696]
["bitfinex","ETHUSD",1719685103380,1.373532,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719685103581,0.856,3390.8,3390.7,0.0675949]
["bitfinex","ETHUSD",1719685103794,0.856,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719685103993,0.856,3390.8,3390.7,0.0675949]
["bitfinex","ETHUSD",1719685104196,1.579961,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719685104517,0.856,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719685104831,0.856,3390.8,3390.4,0.0678111]
["bitfinex","ETHUSD",1719685107622,2.2551,3390.7,3390.4,0.0678111]
["bitfinex","ETHUSD",1719685108034,2.2551,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1719685108327,2.2551,3390.7,3390.2,4.845327]
["bitfinex","ETHUSD",1719685108628,2.2551,3390.7,3390.3,0.06788318]
["bitfinex","ETHUSD",1719685109131,2.2551,3390.7,3390.4,0.0678111]
["bitfinex","ETHUSD",1719685109507,2.2551,3390.7,3390.2,4.845327]
["bitfinex","ETHUSD",1719685109721,2.2551,3390.7,3390.3,0.87397033]
["bitfinex","ETHUSD",1719685112797,2.3379,3390.9,3390.3,0.93295589]
["bitfinex","ETHUSD",1719685115091,2.3379,3390.9,3390.3,2.99765589]
["bitfinex","ETHUSD",1719685115306,2.3379,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1719685115513,2.3379,3390.9,3390.5,0.0677422]
["bitfinex","ETHUSD",1719685116735,2.3379,3390.9,3390.3,3.80608715]
["bitfinex","ETHUSD",1719685116930,2.3379,3390.9,3390.4,0.06781427]
["bitfinex","ETHUSD",1719685117837,0.30286552,3391.0,3390.4,0.06781427]
["bitfinex","ETHUSD",1719685121230,0.30286552,3391.0,3390.4,1.39368141]
["bitfinex","ETHUSD",1719685128846,0.30286552,3391.0,3390.4,3.45831141]
["bitfinex","ETHUSD",1719685129063,0.30286552,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719685129341,0.856,3391.2,3390.6,0.06766376]
["bitfinex","ETHUSD",1719685129512,0.856,3391.2,3390.6,0.51945986]
["bitfinex","ETHUSD",1719685129918,0.856,3391.2,3390.7,0.0675917]
["bitfinex","ETHUSD",1719685130648,0.856,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1719685130951,0.856,3391.2,3390.5,5.06459]
["bitfinex","ETHUSD",1719685131186,0.856,3391.2,3390.6,0.06766376]
["bitfinex","ETHUSD",1719685134950,0.856,3391.0,3390.6,0.06766376]
["bitfinex","ETHUSD",1719685135362,0.856,3391.0,3390.6,0.91994685]
["bitfinex","ETHUSD",1719685137724,4.2974601,3392.2,3390.6,0.91994685]
["bitfinex","ETHUSD",1719685137725,2.06388,3391.7,3390.6,0.91994685]
["bitfinex","ETHUSD",1719685137852,0.856,3391.2,3390.6,2.13214376]
["bitfinex","ETHUSD",1719685138251,0.856,3391.2,3390.7,1.32554701]
["bitfinex","ETHUSD",1719685138657,0.856,3391.2,3390.8,0.06751964]
["bitfinex","ETHUSD",1719685144664,0.856,3391.2,3390.5,12.38458]
["bitfinex","ETHUSD",1719685144881,0.856,3391.2,3390.9,0.06743805]
["bitfinex","ETHUSD",1719685145082,0.856,3391.2,3390.5,12.38458]
["bitfinex","ETHUSD",1719685145326,0.856,3391.2,3391.0,0.067366]
["bitfinex","ETHUSD",1719685145608,0.856,3391.2,3390.6,1.444927]
["bitfinex","ETHUSD",1719685145609,0.856,3391.2,3391.1,0.06729395]
["bitfinex","ETHUSD",1719685145762,0.856,3391.2,3390.5,12.38458]
["bitfinex","ETHUSD",1719685145962,0.856,3391.2,3390.6,0.06765423]
["bitfinex","ETHUSD",1719685146194,0.856,3391.2,3390.6,1.51934665]
["bitfinex","ETHUSD",1719685154267,0.856,3391.2,3390.6,0.06765423]
["bitfinex","ETHUSD",1719685155128,2.92016,3391.2,3390.6,0.06765423]
["bitfinex","ETHUSD",1719685155805,0.856,3391.0,3390.6,0.06765423]
["bitfinex","ETHUSD",1719685156193,0.856,3390.8,3390.6,0.06765423]
["bitfinex","ETHUSD",1719685156364,0.856,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719685156565,0.856,3390.8,3390.4,0.06778988]
["bitfinex","ETHUSD",1719685158677,0.856,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719685158875,0.856,3390.8,3390.5,0.06773904]
["bitfinex","ETHUSD",1719685159075,0.856,3390.8,3390.4,0.06781111]
["bitfinex","ETHUSD",1719685159300,0.856,3390.8,3390.6,0.06766697]
["bitfinex","ETHUSD",1719685159489,0.856,3390.8,3390.5,0.06773904]
["bitfinex","ETHUSD",1719685159695,0.856,3390.8,3390.7,0.0675949]
["bitfinex","ETHUSD",1719685160179,0.856,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719685160379,0.856,3390.8,3390.4,0.06781111]
["bitfinex","ETHUSD",1719685168197,2.06449,3390.7,3390.4,0.06781111]
["bitfinex","ETHUSD",1719685168412,4.43149,3390.7,3390.4,0.06781111]
["bitfinex","ETHUSD",1719685168734,9.41677,3390.5,3390.4,0.06781111]
["bitfinex","ETHUSD",1719685169107,2.06492,3390.0,3389.6,7.32]
["bitfinex","ETHUSD",1719685169416,0.856,3389.9,3389.7,0.0683051]
["bitfinex","ETHUSD",1719685169784,0.856,3389.9,3389.2,9.6643]
["bitfinex","ETHUSD",1719685170112,0.856,3389.9,3389.3,0.06862646]
["bitfinex","ETHUSD",1719685170320,0.856,3389.9,3389.3,3.06862646]
["bitfinex","ETHUSD",1719685174020,2.92109,3389.7,3389.3,3.06862646]
["bitfinex","ETHUSD",1719685175020,2.92109,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1719685175224,2.92109,3389.7,3389.3,0.06862646]
["bitfinex","ETHUSD",1719685175430,2.92109,3389.7,3389.5,0.06659799]
["bitfinex","ETHUSD",1719685175589,2.92109,3389.7,3389.4,0.06667011]
["bitfinex","ETHUSD",1719685175785,2.92109,3389.7,3389.1,1.533561]
["bitfinex","ETHUSD",1719685176085,2.92109,3389.7,3389.2,0.06681435]
["bitfinex","ETHUSD",1719685182119,0.856,3389.5,3389.2,0.06681435]
["bitfinex","ETHUSD",1719685191035,2.9212,3389.5,3389.2,0.06681435]
["bitfinex","ETHUSD",1719685192703,2.9212,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1719685192933,2.9212,3389.5,3389.3,0.06691108]
["bitfinex","ETHUSD",1719685193139,2.0652,3389.5,3389.0,4.960818]
["bitfinex","ETHUSD",1719685193311,2.0652,3389.5,3389.4,0.06683896]
["bitfinex","ETHUSD",1719685193521,2.0652,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1719685194027,2.0652,3389.5,3389.1,0.06705533]
["bitfinex","ETHUSD",1719685195404,2.9212,3389.5,3389.1,0.06705533]
["bitfinex","ETHUSD",1719685199691,2.92136,3389.3,3389.1,0.06705533]
["bitfinex","ETHUSD",1719685200519,2.92136,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1719685200771,2.92136,3389.3,3389.2,0.06701081]
["bitfinex","ETHUSD",1719685201361,2.92136,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1719685201567,2.92136,3389.3,3389.2,0.06701081]
["bitfinex","ETHUSD",1719685201770,2.92136,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1719685201999,2.92136,3389.3,3389.2,0.06701081]
["bitfinex","ETHUSD",1719685202168,2.06568,3388.7,3388.6,7.32]
["bitfinex","ETHUSD",1719685202370,0.856,3388.7,3388.2,0.0682738]
["bitfinex","ETHUSD",1719685202550,2.4468,3388.8,3388.2,0.0682738]
["bitfinex","ETHUSD",1719685202551,0.856,3388.4,3388.2,0.0682738]
["bitfinex","ETHUSD",1719685202745,0.856,3388.4,3388.3,0.06316478]
["bitfinex","ETHUSD",1719685203249,2.9219,3388.4,3388.3,0.06316478]
["bitfinex","ETHUSD",1719685203456,2.9219,3388.4,3388.2,0.0682738]
["bitfinex","ETHUSD",1719685203712,2.9219,3388.4,3388.3,0.06316478]
["bitfinex","ETHUSD",1719685203845,2.9219,3388.4,3387.8,7.32]
["bitfinex","ETHUSD",1719685204205,2.9219,3388.4,3388.3,0.06316478]
["bitfinex","ETHUSD",1719685204347,0.856,3388.4,3387.8,7.32]
["bitfinex","ETHUSD",1719685204753,0.856,3388.4,3387.9,0.06345347]
["bitfinex","ETHUSD",1719685205152,0.856,3388.4,3387.9,3.12247939]
["bitfinex","ETHUSD",1719685205481,0.856,3388.4,3388.0,1.48409094]
["bitfinex","ETHUSD",1719685205936,0.856,3388.4,3388.1,0.06330912]
["bitfinex","ETHUSD",1719685206899,2.06569,3388.7,3388.1,0.06330912]
["bitfinex","ETHUSD",1719685207091,0.856,3388.5,3388.1,0.06330912]
["bitfinex","ETHUSD",1719685208000,0.856,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1719685208509,0.856,3388.3,3388.0,0.06348859]
["bitfinex","ETHUSD",1719685212971,3.225,3388.3,3388.0,0.06348859]
["bitfinex","ETHUSD",1719685213175,0.856,3388.1,3388.0,0.06348859]
["bitfinex","ETHUSD",1719685213407,0.856,3388.1,3387.5,12.17]
["bitfinex","ETHUSD",1719685213408,2.92205,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1719685213718,0.856,3387.9,3387.6,3.06391228]
["bitfinex","ETHUSD",1719685214208,0.856,3387.7,3387.6,0.06391228]
["bitfinex","ETHUSD",1719685217006,3.225,3387.9,3387.6,0.06391228]
["bitfinex","ETHUSD",1719685220718,2.595023,3388.3,3387.6,0.06391228]
["bitfinex","ETHUSD",1719685220719,0.856,3388.0,3387.6,0.06391228]
["bitfinex","ETHUSD",1719685223920,2.92212,3388.0,3387.6,0.06391228]
["bitfinex","ETHUSD",1719685224222,0.856,3387.8,3387.6,0.06391228]
["bitfinex","ETHUSD",1719685227332,4.43488,3388.4,3387.7,2.4481]
["bitfinex","ETHUSD",1719685227621,0.856,3388.0,3387.8,0.06387529]
["bitfinex","ETHUSD",1719685227922,0.856,3388.0,3387.7,2.4481]
["bitfinex","ETHUSD",1719685228136,0.856,3388.0,3387.9,0.06380311]
["bitfinex","ETHUSD",1719685228325,0.856,3388.0,3387.8,0.06387529]
["bitfinex","ETHUSD",1719685228625,0.856,3388.0,3387.9,0.06380311]
["bitfinex","ETHUSD",1719685228801,0.856,3388.0,3387.5,5.06638]
["bitfinex","ETHUSD",1719685229005,0.856,3388.0,3387.6,0.06401967]
["bitfinex","ETHUSD",1719685231913,0.856,3387.8,3387.6,0.06401967]
["bitfinex","ETHUSD",1719685237137,2.3707,3388.2,3387.6,0.06401967]
["bitfinex","ETHUSD",1719685237310,0.856,3387.9,3387.6,1.07871964]
["bitfinex","ETHUSD",1719685237638,0.856,3387.9,3387.6,2.13031967]
["bitfinex","ETHUSD",1719685240441,0.856,3387.9,3387.6,0.06401967]
["bitfinex","ETHUSD",1719685241643,0.856,3388.0,3387.6,2.13034967]
["bitfinex","ETHUSD",1719685246930,0.856,3388.0,3387.7,2.06629]
["bitfinex","ETHUSD",1719685247367,0.856,3388.0,3387.8,0.06388909]
["bitfinex","ETHUSD",1719685247872,0.856,3388.0,3387.9,0.06381691]
["bitfinex","ETHUSD",1719685248371,0.856,3388.0,3387.7,2.06629]
["bitfinex","ETHUSD",1719685248671,0.856,3388.0,3387.8,0.06388909]
["bitfinex","ETHUSD",1719685249164,0.856,3388.0,3387.7,2.06629]
["bitfinex","ETHUSD",1719685249370,0.856,3388.0,3387.9,0.06381691]
["bitfinex","ETHUSD",1719685249868,0.856,3388.2,3387.7,2.06629]
["bitfinex","ETHUSD",1719685250070,0.856,3388.2,3387.9,0.06381691]
["bitfinex","ETHUSD",1719685250270,0.856,3388.2,3387.8,0.06388909]
["bitfinex","ETHUSD",1719685250470,0.856,3388.2,3388.0,0.06374473]
["bitfinex","ETHUSD",1719685250689,0.856,3388.2,3387.7,2.06629]
["bitfinex","ETHUSD",1719685250690,0.856,3388.2,3387.9,0.06381691]
["bitfinex","ETHUSD",1719685250871,0.856,3388.2,3387.7,2.06629]
["bitfinex","ETHUSD",1719685250872,0.856,3388.2,3388.1,0.06367255]
["bitfinex","ETHUSD",1719685251169,0.856,3388.2,3388.0,0.06374473]
["bitfinex","ETHUSD",1719685251368,0.856,3388.2,3388.1,0.06367255]
["bitfinex","ETHUSD",1719685251738,0.856,3388.2,3387.7,2.06629]
["bitfinex","ETHUSD",1719685251944,2.3707,3388.2,3388.1,0.06367255]
["bitfinex","ETHUSD",1719685252150,3.6910145,3388.2,3387.5,5.06641]
["bitfinex","ETHUSD",1719685252349,3.6910145,3388.2,3388.1,0.06366512]
["bitfinex","ETHUSD",1719685252350,2.8350145,3388.2,3388.1,0.06366512]
["bitfinex","ETHUSD",1719685252678,3.6910145,3388.2,3388.1,0.06366406]
["bitfinex","ETHUSD",1719685253048,3.6910145,3388.2,3387.5,3.0]
["bitfinex","ETHUSD",1719685253253,0.856,3387.7,3387.6,0.06402497]
["bitfinex","ETHUSD",1719685257980,3.1657,3387.7,3387.6,0.06402497]
["bitfinex","ETHUSD",1719685258388,3.1657,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1719685258555,2.3097,3387.7,3387.6,0.06405368]
["bitfinex","ETHUSD",1719685258751,3.603285,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1719685258957,0.856,3387.5,3387.1,3.0]
["bitfinex","ETHUSD",1719685259149,2.3097,3387.4,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685259388,0.856,3387.1,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685259767,3.688928,3387.1,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685259962,3.1657,3387.1,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685260354,5.23236,3387.1,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685262209,4.37636,3387.1,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685262401,5.23236,3387.1,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685262596,5.23236,3387.1,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685262809,5.23236,3387.1,3387.0,0.0088393]
["bitfinex","ETHUSD",1719685263015,5.23236,3387.1,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685263313,5.962254,3387.1,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685268213,3.895594,3387.1,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685268578,2.06643,3387.5,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685268833,0.856,3387.3,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685269522,0.856,3387.1,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685270090,2.3922,3387.6,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685270301,0.856,3387.4,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685271822,1.004,3387.4,3387.0,0.07124476]
["bitfinex","ETHUSD",1719685273349,1.004,3387.4,3387.0,0.04324476]
["bitfinex","ETHUSD",1719685273550,1.004,3387.4,3387.0,0.06175692]
["bitfinex","ETHUSD",1719685274034,1.004,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685274209,1.004,3387.4,3387.1,0.06175692]
["bitfinex","ETHUSD",1719685274413,1.615497,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685274638,1.004,3387.4,3387.2,0.06168471]
["bitfinex","ETHUSD",1719685274818,1.004,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685275024,1.004,3387.4,3387.3,0.0616125]
["bitfinex","ETHUSD",1719685275221,1.004,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685275420,1.004,3387.4,3387.3,0.0616125]
["bitfinex","ETHUSD",1719685275623,1.55025,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685275825,1.004,3387.4,3387.3,0.0616125]
["bitfinex","ETHUSD",1719685276310,1.004,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685276512,1.004,3387.4,3387.3,0.0616125]
["bitfinex","ETHUSD",1719685276749,1.004,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685277064,1.004,3387.4,3387.3,0.0616125]
["bitfinex","ETHUSD",1719685277264,1.004,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685277445,1.004,3387.4,3387.3,0.0616125]
["bitfinex","ETHUSD",1719685277644,1.55025,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685277845,1.004,3387.4,3387.3,0.0616125]
["bitfinex","ETHUSD",1719685278064,1.004,3387.4,3386.8,2.444]
["bitfinex","ETHUSD",1719685278569,1.004,3387.4,3386.9,0.06190136]
["bitfinex","ETHUSD",1719685279773,0.148,3387.4,3387.0,2.4985]
["bitfinex","ETHUSD",1719685279973,0.148,3387.4,3387.1,0.34164014]
["bitfinex","ETHUSD",1719685280167,0.148,3387.4,3387.1,0.40339706]
["bitfinex","ETHUSD",1719685280870,0.148,3387.4,3387.2,2.4985]
["bitfinex","ETHUSD",1719685281235,0.148,3387.4,3387.3,0.0616051]
["bitfinex","ETHUSD",1719685281559,0.148,3387.4,3387.3,2.06654]
["bitfinex","ETHUSD",1719685281759,0.148,3387.4,3387.3,2.1281451]
["bitfinex","ETHUSD",1719685284577,0.148,3387.4,3387.3,4.98377562]
["bitfinex","ETHUSD",1719685284747,0.148,3387.4,3387.3,7.98377562]
["bitfinex","ETHUSD",1719685291178,0.148,3387.4,3387.3,5.91723562]
["bitfinex","ETHUSD",1719685302297,0.148,3387.4,3387.3,5.1281451]
["bitfinex","ETHUSD",1719685310510,0.148,3387.4,3387.3,7.25372331]
["bitfinex","ETHUSD",1719685310916,0.148,3387.4,3387.3,10.12772331]
["bitfinex","ETHUSD",1719685313378,0.148,3387.4,3387.3,12.19426331]
["bitfinex","ETHUSD",1719685324624,0.148,3387.4,3387.3,7.1946851]
["bitfinex","ETHUSD",1719685329435,0.148,3387.4,3387.3,5.1281451]
["bitfinex","ETHUSD",1719685329607,0.148,3387.4,3387.3,2.1281451]
["bitfinex","ETHUSD",1719685330038,0.12,3387.4,3387.3,2.1281451]
["bitfinex","ETHUSD",1719685332442,2.4948,3387.7,3387.3,2.1281451]
["bitfinex","ETHUSD",1719685334021,2.4948,3387.7,3387.4,2.06647]
["bitfinex","ETHUSD",1719685334335,2.4948,3387.7,3387.4,5.1278739]
["bitfinex","ETHUSD",1719685337207,2.4948,3387.7,3387.4,3.0614039]
["bitfinex","ETHUSD",1719685337416,2.4541,3387.9,3387.7,2.06624]
["bitfinex","ETHUSD",1719685337800,2.4541,3387.9,3387.8,0.06108845]
["bitfinex","ETHUSD",1719685338003,2.4541,3387.9,3387.8,2.06623]
["bitfinex","ETHUSD",1719685338312,2.4541,3387.9,3387.8,2.12731845]
["bitfinex","ETHUSD",1719685361931,2.3617,3388.2,3387.8,2.12731845]
["bitfinex","ETHUSD",1719685362233,2.68347,3388.2,3387.8,2.12731845]
["bitfinex","ETHUSD",1719685370526,2.3617,3388.2,3387.8,2.12731845]
["bitfinex","ETHUSD",1719685373649,2.06562,3388.8,3387.9,2.06617]
["bitfinex","ETHUSD",1719685373849,0.856,3388.4,3387.9,2.1271757]
["bitfinex","ETHUSD",1719685374036,0.856,3388.6,3387.9,2.1271757]
["bitfinex","ETHUSD",1719685374344,2.351,3388.7,3387.9,0.0610057]
["bitfinex","ETHUSD",1719685374551,0.856,3388.7,3388.0,2.4682]
["bitfinex","ETHUSD",1719685374911,0.856,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685375312,0.856,3388.7,3388.3,0.06071701]
["bitfinex","ETHUSD",1719685375719,0.856,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685375910,0.856,3388.7,3388.4,0.06064485]
["bitfinex","ETHUSD",1719685376124,1.1767,3388.7,3388.3,0.06071701]
["bitfinex","ETHUSD",1719685376345,0.856,3388.7,3388.5,0.06057269]
["bitfinex","ETHUSD",1719685376542,0.856,3388.7,3388.4,0.06064485]
["bitfinex","ETHUSD",1719685376746,0.856,3388.7,3388.6,0.06050054]
["bitfinex","ETHUSD",1719685376959,1.1767,3388.7,3388.5,0.06057269]
["bitfinex","ETHUSD",1719685377114,1.1767,3388.7,3388.6,0.06050054]
["bitfinex","ETHUSD",1719685377459,1.1767,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685377609,0.856,3388.7,3388.6,0.06050054]
["bitfinex","ETHUSD",1719685377815,0.856,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685378125,0.856,3388.7,3388.6,0.06050054]
["bitfinex","ETHUSD",1719685378328,0.856,3388.7,3388.0,4.53426]
["bitfinex","ETHUSD",1719685378531,0.856,3388.7,3388.6,0.06050054]
["bitfinex","ETHUSD",1719685378729,0.856,3388.7,3388.0,4.53426]
["bitfinex","ETHUSD",1719685378929,0.856,3388.7,3388.6,0.06050054]
["bitfinex","ETHUSD",1719685379131,0.856,3388.7,3388.0,4.53426]
["bitfinex","ETHUSD",1719685379624,0.856,3388.5,3388.1,0.06086135]
["bitfinex","ETHUSD",1719685379822,0.856,3388.5,3387.9,2.06617]
["bitfinex","ETHUSD",1719685380017,0.856,3388.5,3388.2,0.06078918]
["bitfinex","ETHUSD",1719685380232,0.856,3388.5,3387.9,2.06617]
["bitfinex","ETHUSD",1719685380451,0.856,3388.5,3388.3,0.06071701]
["bitfinex","ETHUSD",1719685380616,0.856,3388.5,3387.9,2.06617]
["bitfinex","ETHUSD",1719685380819,0.856,3388.5,3388.4,0.06064485]
["bitfinex","ETHUSD",1719685381058,0.856,3388.5,3387.9,2.06617]
["bitfinex","ETHUSD",1719685381356,0.856,3388.5,3388.4,0.06064485]
["bitfinex","ETHUSD",1719685381558,0.856,3388.5,3387.9,2.06617]
["bitfinex","ETHUSD",1719685382151,0.856,3388.5,3388.0,2.12698018]
["bitfinex","ETHUSD",1719685384046,2.351,3388.6,3388.0,0.06087018]
["bitfinex","ETHUSD",1719685384245,0.856,3388.4,3387.8,2.4682]
["bitfinex","ETHUSD",1719685384564,0.856,3388.4,3388.1,0.060798]
["bitfinex","ETHUSD",1719685384722,0.856,3388.4,3387.8,2.4682]
["bitfinex","ETHUSD",1719685384921,0.856,3388.4,3388.2,0.06071103]
["bitfinex","ETHUSD",1719685385141,0.856,3388.4,3388.0,2.06606]
["bitfinex","ETHUSD",1719685385340,0.856,3388.4,3388.3,0.06063887]
["bitfinex","ETHUSD",1719685385861,0.856,3388.4,3388.0,2.06606]
["bitfinex","ETHUSD",1719685386032,0.856,3388.4,3388.3,0.06063887]
["bitfinex","ETHUSD",1719685386235,0.856,3388.4,3387.9,2.06616]
["bitfinex","ETHUSD",1719685386452,0.856,3388.4,3388.3,0.06063887]
["bitfinex","ETHUSD",1719685386666,0.856,3388.4,3387.9,2.06616]
["bitfinex","ETHUSD",1719685386924,0.856,3388.4,3388.0,0.06085538]
["bitfinex","ETHUSD",1719685388551,0.856,3388.4,3387.8,4.53443]
["bitfinex","ETHUSD",1719685388756,0.856,3388.4,3388.1,0.0607832]
["bitfinex","ETHUSD",1719685388952,0.856,3388.4,3387.8,4.53443]
["bitfinex","ETHUSD",1719685389162,0.856,3388.4,3388.2,0.06071103]
["bitfinex","ETHUSD",1719685389362,0.856,3388.4,3388.0,2.06611]
["bitfinex","ETHUSD",1719685389565,0.856,3388.5,3388.3,0.06063887]
["bitfinex","ETHUSD",1719685389730,0.856,3388.5,3388.0,2.06611]
["bitfinex","ETHUSD",1719685389930,0.856,3388.5,3388.4,0.0605667]
["bitfinex","ETHUSD",1719685390144,0.856,3388.5,3388.0,2.06611]
["bitfinex","ETHUSD",1719685390542,0.856,3388.5,3388.1,0.0607832]
["bitfinex","ETHUSD",1719685391445,0.856,3388.5,3387.8,4.53439]
["bitfinex","ETHUSD",1719685391656,0.856,3388.5,3388.2,0.06071103]
["bitfinex","ETHUSD",1719685391854,1.4274279,3388.5,3387.8,4.53439]
["bitfinex","ETHUSD",1719685392046,1.4274279,3388.5,3387.9,2.12704756]
["bitfinex","ETHUSD",1719685392047,0.856,3388.5,3387.9,2.12704756]
["bitfinex","ETHUSD",1719685393967,0.62524939,3389.1,3388.1,2.4495]
["bitfinex","ETHUSD",1719685393968,3.00174939,3389.1,3388.1,2.4495]
["bitfinex","ETHUSD",1719685394142,2.3765,3389.1,3388.1,2.4495]
["bitfinex","ETHUSD",1719685394348,0.856,3389.0,3388.2,0.06071103]
["bitfinex","ETHUSD",1719685395272,0.856,3389.0,3388.3,2.06593]
["bitfinex","ETHUSD",1719685395480,0.856,3389.0,3388.4,0.06053394]
["bitfinex","ETHUSD",1719685395646,2.3765,3389.2,3388.5,2.06576]
["bitfinex","ETHUSD",1719685395854,0.856,3389.3,3388.6,2.12608963]
["bitfinex","ETHUSD",1719685396955,5.62828551,3390.2,3388.9,2.06552]
["bitfinex","ETHUSD",1719685397155,0.856,3389.8,3389.1,2.06544]
["bitfinex","ETHUSD",1719685397503,0.856,3389.8,3389.2,0.05991069]
["bitfinex","ETHUSD",1719685398361,2.06483,3390.1,3389.2,2.12528069]
["bitfinex","ETHUSD",1719685398362,0.856,3390.0,3389.2,2.12528069]
["bitfinex","ETHUSD",1719685398581,0.856,3389.8,3389.2,2.12528069]
["bitfinex","ETHUSD",1719685399188,0.856,3389.8,3389.2,0.05991069]
["bitfinex","ETHUSD",1719685399570,0.856,3389.8,3389.0,4.51496]
["bitfinex","ETHUSD",1719685399770,1.1924963,3389.8,3389.3,0.05983857]
["bitfinex","ETHUSD",1719685399971,3.2325,3389.6,3389.0,2.4495]
["bitfinex","ETHUSD",1719685400181,3.2325,3389.6,3389.4,0.05976645]
["bitfinex","ETHUSD",1719685400498,3.2325,3389.6,3389.5,0.05969434]
["bitfinex","ETHUSD",1719685400673,3.2325,3389.6,3389.0,2.4495]
["bitfinex","ETHUSD",1719685400878,3.2325,3389.6,3389.5,0.05969434]
["bitfinex","ETHUSD",1719685401187,3.2325,3389.6,3389.0,2.4495]
["bitfinex","ETHUSD",1719685401373,3.2325,3389.6,3389.5,0.05969434]
["bitfinex","ETHUSD",1719685401574,3.2325,3389.6,3389.0,2.4495]
["bitfinex","ETHUSD",1719685402113,3.2325,3389.6,3389.1,0.05998282]
["bitfinex","ETHUSD",1719685402794,0.856,3389.4,3389.1,0.05998282]
["bitfinex","ETHUSD",1719685403172,2.3765,3389.6,3388.8,2.06562]
["bitfinex","ETHUSD",1719685403173,3.2325,3389.6,3388.8,2.06562]
["bitfinex","ETHUSD",1719685403359,3.2325,3389.6,3389.2,0.05991069]
["bitfinex","ETHUSD",1719685403566,3.2325,3389.6,3388.8,2.06562]
["bitfinex","ETHUSD",1719685403783,3.2325,3389.6,3389.3,0.05983857]
["bitfinex","ETHUSD",1719685403992,3.968756,3389.6,3388.8,2.06562]
["bitfinex","ETHUSD",1719685404193,3.2325,3389.6,3389.4,0.05976645]
["bitfinex","ETHUSD",1719685404399,3.2325,3389.6,3388.8,2.06562]
["bitfinex","ETHUSD",1719685404600,3.2325,3389.6,3389.5,0.05969434]
["bitfinex","ETHUSD",1719685404902,3.968756,3389.6,3389.5,0.05969434]
["bitfinex","ETHUSD",1719685405104,3.968756,3389.6,3388.8,2.06562]
["bitfinex","ETHUSD",1719685405283,3.2325,3389.6,3388.9,0.06012709]
["bitfinex","ETHUSD",1719685408683,0.856,3389.4,3388.9,0.06012709]
["bitfinex","ETHUSD",1719685414121,0.856,3389.2,3388.9,0.06012709]
["bitfinex","ETHUSD",1719685414285,1.14812,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685414481,0.856,3389.2,3388.8,0.06011257]
["bitfinex","ETHUSD",1719685414690,0.856,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685414881,0.856,3389.2,3388.8,0.06002593]
["bitfinex","ETHUSD",1719685415117,0.856,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685415278,0.856,3389.2,3388.8,0.06002593]
["bitfinex","ETHUSD",1719685415483,0.856,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685415683,0.856,3389.2,3388.8,0.06002593]
["bitfinex","ETHUSD",1719685415906,0.856,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685416114,0.856,3389.2,3388.8,0.06002593]
["bitfinex","ETHUSD",1719685416417,0.856,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685416622,0.856,3389.2,3388.9,0.05995378]
["bitfinex","ETHUSD",1719685416792,0.856,3389.2,3388.8,0.06002593]
["bitfinex","ETHUSD",1719685416985,0.856,3389.2,3389.0,0.05988165]
["bitfinex","ETHUSD",1719685417186,0.856,3389.2,3388.9,0.05995378]
["bitfinex","ETHUSD",1719685417411,0.856,3389.2,3389.1,0.05980952]
["bitfinex","ETHUSD",1719685417600,0.856,3389.2,3389.0,0.05988165]
["bitfinex","ETHUSD",1719685417785,0.856,3389.2,3389.1,0.05980952]
["bitfinex","ETHUSD",1719685418227,0.856,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685418739,0.856,3389.2,3388.8,0.06002593]
["bitfinex","ETHUSD",1719685419215,0.856,3389.2,3388.7,2.3747]
["bitfinex","ETHUSD",1719685419415,0.856,3389.2,3388.9,0.05995378]
["bitfinex","ETHUSD",1719685419619,0.856,3389.2,3388.8,0.06004073]
["bitfinex","ETHUSD",1719685419824,6.50228,3389.1,3389.0,0.05989645]
["bitfinex","ETHUSD",1719685420058,6.5024,3389.0,3388.9,0.05795758]
["bitfinex","ETHUSD",1719685420347,2.06563,3388.8,3388.2,7.32]
["bitfinex","ETHUSD",1719685420525,0.856,3388.4,3387.9,7.32]
["bitfinex","ETHUSD",1719685420687,0.856,3388.4,3388.0,0.05863326]
["bitfinex","ETHUSD",1719685421684,0.856,3388.4,3388.0,3.05863326]
["bitfinex","ETHUSD",1719685425291,0.856,3388.4,3388.0,0.05863326]
["bitfinex","ETHUSD",1719685425623,0.856,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719685425818,0.856,3388.4,3388.1,0.05860627]
["bitfinex","ETHUSD",1719685426019,0.856,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719685426220,0.856,3388.4,3388.2,0.0585341]
["bitfinex","ETHUSD",1719685426427,0.856,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719685426590,0.856,3388.4,3388.3,0.05846193]
["bitfinex","ETHUSD",1719685426790,0.856,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719685426987,0.856,3388.4,3388.3,0.05846193]
["bitfinex","ETHUSD",1719685427628,0.856,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719685427828,0.856,3388.4,3388.3,0.05846193]
["bitfinex","ETHUSD",1719685427995,0.856,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719685428430,0.856,3388.4,3387.9,0.05875062]
["bitfinex","ETHUSD",1719685429005,2.06558,3388.9,3388.0,3.1215]
["bitfinex","ETHUSD",1719685429201,2.06563,3388.8,3388.0,3.1215]
["bitfinex","ETHUSD",1719685429400,2.06563,3388.8,3388.1,0.05860627]
["bitfinex","ETHUSD",1719685431854,0.856,3388.9,3388.1,0.05860627]
["bitfinex","ETHUSD",1719685433730,0.856,3388.9,3388.2,2.271]
["bitfinex","ETHUSD",1719685434110,0.856,3388.9,3388.3,0.05849452]
["bitfinex","ETHUSD",1719685434310,2.92156,3388.9,3388.3,0.05849452]
["bitfinex","ETHUSD",1719685434610,0.856,3388.7,3388.3,0.05849452]
["bitfinex","ETHUSD",1719685435117,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685435319,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685435524,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685435721,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685435919,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685436110,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685436309,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685436746,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685437129,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685437331,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685437641,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685437834,0.856,3388.7,3388.4,0.05841605]
["bitfinex","ETHUSD",1719685438209,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685438408,0.856,3388.7,3388.5,0.05834389]
["bitfinex","ETHUSD",1719685438612,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685438811,0.856,3388.7,3388.6,0.05827174]
["bitfinex","ETHUSD",1719685439516,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685439717,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685440036,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685440382,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685441016,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685441347,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685441827,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685442017,0.856,3388.7,3388.4,0.05841605]
["bitfinex","ETHUSD",1719685442217,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685442218,0.856,3388.7,3388.3,0.05848821]
["bitfinex","ETHUSD",1719685442441,0.856,3388.7,3388.5,0.05834389]
["bitfinex","ETHUSD",1719685442652,0.856,3388.7,3388.4,0.05841605]
["bitfinex","ETHUSD",1719685442964,0.856,3388.7,3388.5,0.05834389]
["bitfinex","ETHUSD",1719685443478,0.856,3388.7,3388.2,2.271]
["bitfinex","ETHUSD",1719685443680,4.43684,3389.1,3388.6,0.05827174]
["bitfinex","ETHUSD",1719685443834,0.856,3388.7,3388.2,4.33698]
["bitfinex","ETHUSD",1719685457628,0.856,3388.7,3388.3,0.05848085]
["bitfinex","ETHUSD",1719685458010,0.856,3388.7,3388.2,4.33698]
["bitfinex","ETHUSD",1719685458221,0.856,3388.7,3388.4,0.05840135]
["bitfinex","ETHUSD",1719685458535,0.856,3388.7,3388.5,0.05832919]
["bitfinex","ETHUSD",1719685458830,0.856,3388.7,3388.2,4.33698]
["bitfinex","ETHUSD",1719685459035,0.856,3388.7,3388.6,0.05825704]
["bitfinex","ETHUSD",1719685459179,0.856,3388.7,3388.2,4.33698]
["bitfinex","ETHUSD",1719685459533,0.856,3388.9,3388.6,0.05825704]
["bitfinex","ETHUSD",1719685459742,1.3440524,3388.9,3388.7,0.05818489]
["bitfinex","ETHUSD",1719685460045,0.856,3388.9,3388.2,4.33698]
["bitfinex","ETHUSD",1719685460179,0.856,3388.9,3388.8,0.05811274]
["bitfinex","ETHUSD",1719685460383,0.856,3388.9,3388.2,4.33698]
["bitfinex","ETHUSD",1719685460639,0.856,3388.9,3388.8,0.05811274]
["bitfinex","ETHUSD",1719685460786,1.4296524,3388.9,3388.2,4.33698]
["bitfinex","ETHUSD",1719685460981,0.856,3388.9,3388.8,0.05811274]
["bitfinex","ETHUSD",1719685461282,0.856,3388.9,3388.2,2.06598]
["bitfinex","ETHUSD",1719685461721,0.856,3388.9,3388.3,0.05825422]
["bitfinex","ETHUSD",1719685461889,0.856,3388.7,3388.3,0.05825422]
["bitfinex","ETHUSD",1719685462209,0.856,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685462386,0.856,3388.7,3388.4,0.05818206]
["bitfinex","ETHUSD",1719685462592,0.856,3388.7,3388.3,0.05825422]
["bitfinex","ETHUSD",1719685462940,0.856,3388.7,3388.4,0.05818206]
["bitfinex","ETHUSD",1719685463228,0.856,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685463385,2.2848,3388.6,3388.5,0.0581099]
["bitfinex","ETHUSD",1719685463717,2.2848,3388.6,3388.2,2.06598]
["bitfinex","ETHUSD",1719685463887,2.2848,3388.6,3388.5,0.05810255]
["bitfinex","ETHUSD",1719685464080,2.2848,3388.6,3388.2,2.06598]
["bitfinex","ETHUSD",1719685464287,2.2848,3388.6,3388.5,0.05810255]
["bitfinex","ETHUSD",1719685464518,0.856,3388.7,3388.5,0.05810255]
["bitfinex","ETHUSD",1719685464893,0.856,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685465521,0.856,3388.7,3388.3,0.05824687]
["bitfinex","ETHUSD",1719685465827,0.856,3388.7,3388.2,2.06598]
["bitfinex","ETHUSD",1719685466119,0.856,3388.7,3388.4,0.0581747]
["bitfinex","ETHUSD",1719685466315,0.856,3388.4,3388.3,0.05824687]
["bitfinex","ETHUSD",1719685466524,0.856,3388.4,3388.0,7.32]
["bitfinex","ETHUSD",1719685466687,0.856,3388.4,3387.8,7.54011]
["bitfinex","ETHUSD",1719685467647,0.856,3388.4,3387.8,9.232754]
["bitfinex","ETHUSD",1719685471423,2.2848,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1719685471629,2.2848,3388.3,3387.6,13.92656]
["bitfinex","ETHUSD",1719685471630,2.2848,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1719685471794,2.2848,3388.3,3387.7,5.06629]
["bitfinex","ETHUSD",1719685472931,2.2848,3388.3,3387.8,0.05865711]
["bitfinex","ETHUSD",1719685473321,2.2848,3388.3,3387.7,5.06629]
["bitfinex","ETHUSD",1719685473627,2.2848,3388.3,3387.8,0.05865711]
["bitfinex","ETHUSD",1719685474327,2.2848,3388.3,3387.7,6.844551]
["bitfinex","ETHUSD",1719685474492,2.2848,3388.3,3387.9,0.05858493]
["bitfinex","ETHUSD",1719685474692,2.2848,3388.3,3387.8,0.05865711]
["bitfinex","ETHUSD",1719685474928,2.2848,3388.3,3388.0,0.05851275]
["bitfinex","ETHUSD",1719685475105,2.2848,3388.3,3387.9,0.05858493]
["bitfinex","ETHUSD",1719685475299,2.2848,3388.3,3388.0,0.05851275]
["bitfinex","ETHUSD",1719685475718,2.2848,3388.3,3387.7,6.844551]
["bitfinex","ETHUSD",1719685475914,2.2848,3388.3,3388.1,0.05844058]
["bitfinex","ETHUSD",1719685476120,2.2848,3388.3,3387.7,5.06629]
["bitfinex","ETHUSD",1719685476321,2.2848,3388.3,3388.2,0.05836841]
["bitfinex","ETHUSD",1719685476522,2.2848,3388.3,3387.7,5.06629]
["bitfinex","ETHUSD",1719685476730,2.2848,3388.3,3388.2,0.05836841]
["bitfinex","ETHUSD",1719685477433,2.2848,3388.3,3387.7,5.06629]
["bitfinex","ETHUSD",1719685477659,2.2848,3388.3,3388.2,0.05836841]
["bitfinex","ETHUSD",1719685477836,2.2848,3388.3,3387.7,5.06629]
["bitfinex","ETHUSD",1719685478026,2.2848,3388.3,3388.2,0.05836841]
["bitfinex","ETHUSD",1719685478226,2.2848,3388.3,3387.7,5.06629]
["bitfinex","ETHUSD",1719685478426,2.805456,3388.3,3388.2,0.05836841]
["bitfinex","ETHUSD",1719685478629,2.805456,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1719685478630,2.92193,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1719685478933,0.856,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1719685479334,0.856,3387.8,3387.4,2.06646]
["bitfinex","ETHUSD",1719685482605,0.856,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1719685485727,0.856,3387.8,3387.4,0.05898582]
["bitfinex","ETHUSD",1719685486362,0.856,3387.6,3387.4,0.05898582]
["bitfinex","ETHUSD",1719685486656,2.4239,3387.5,3387.4,0.05898582]
["bitfinex","ETHUSD",1719685486843,2.4239,3388.1,3387.4,0.05898582]
["bitfinex","ETHUSD",1719685487043,3.2799,3388.1,3387.2,8.35227]
["bitfinex","ETHUSD",1719685487245,3.2799,3388.1,3387.5,0.05903348]
["bitfinex","ETHUSD",1719685487246,5.34595,3388.1,3387.5,0.05903348]
["bitfinex","ETHUSD",1719685487429,5.34595,3388.1,3387.2,8.35227]
["bitfinex","ETHUSD",1719685487629,5.34595,3388.1,3387.6,0.05896128]
["bitfinex","ETHUSD",1719685487937,5.34595,3388.1,3387.7,0.05888909]
["bitfinex","ETHUSD",1719685488137,6.087132,3388.1,3387.2,8.35227]
["bitfinex","ETHUSD",1719685488338,6.087132,3388.1,3387.3,0.05917788]
["bitfinex","ETHUSD",1719685489423,2.4239,3388.7,3387.6,0.856]
["bitfinex","ETHUSD",1719685489623,0.856,3388.6,3387.7,2.48873092]
["bitfinex","ETHUSD",1719685489929,0.856,3388.6,3387.7,2.54762001]
["bitfinex","ETHUSD",1719685489930,0.44678508,3388.5,3387.7,2.54762001]
["bitfinex","ETHUSD",1719685491130,0.44678508,3388.5,3387.8,2.06623]
["bitfinex","ETHUSD",1719685491460,0.44678508,3388.5,3387.9,0.05872684]
["bitfinex","ETHUSD",1719685493042,0.856,3388.4,3387.9,0.05872684]
["bitfinex","ETHUSD",1719685494664,1.43523751,3388.4,3387.9,0.05872684]
["bitfinex","ETHUSD",1719685502257,1.43523751,3388.4,3387.7,2.4297]
["bitfinex","ETHUSD",1719685502458,1.43523751,3388.4,3388.0,0.05857267]
["bitfinex","ETHUSD",1719685502659,1.43523751,3388.4,3387.7,2.4297]
["bitfinex","ETHUSD",1719685502868,1.43523751,3388.4,3388.1,0.0585005]
["bitfinex","ETHUSD",1719685503066,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685503575,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685503783,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685503979,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685504146,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685504479,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685504784,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685505081,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685505455,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685505669,0.55668075,3388.3,3387.9,0.05864696]
["bitfinex","ETHUSD",1719685505869,0.40577383,3388.2,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685506065,0.55668075,3388.3,3388.0,0.05857478]
["bitfinex","ETHUSD",1719685506380,0.55668075,3388.3,3388.1,0.0585026]
["bitfinex","ETHUSD",1719685506582,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685506749,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685506951,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685507281,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685507648,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685507984,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685508183,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685508500,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685508857,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685509081,0.55668075,3388.3,3387.9,0.05864696]
["bitfinex","ETHUSD",1719685509257,0.55668075,3388.3,3387.8,0.05871914]
["bitfinex","ETHUSD",1719685509458,0.55668075,3388.3,3387.7,2.4297]
["bitfinex","ETHUSD",1719685509459,0.34785608,3388.2,3388.0,0.05857478]
["bitfinex","ETHUSD",1719685509656,0.55668075,3388.3,3387.9,0.05864696]
["bitfinex","ETHUSD",1719685509981,0.55668075,3388.3,3388.0,0.05857478]
["bitfinex","ETHUSD",1719685509982,0.856,3388.2,3388.0,0.05857478]
["bitfinex","ETHUSD",1719685510196,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685510592,1.20385608,3388.2,3387.8,0.05873701]
["bitfinex","ETHUSD",1719685510787,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685510989,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685511185,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685511384,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685511567,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685511764,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685511988,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685512155,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685512355,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685512654,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685512950,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685513184,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685513388,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685513557,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685513755,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685513977,1.20385608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685514177,1.20385608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685514378,0.34785608,3388.2,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685514585,0.34785608,3388.2,3387.7,2.4297]
["bitfinex","ETHUSD",1719685514755,0.856,3388.4,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685515177,2.509214,3389.0,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685515178,4.45386,3388.8,3387.8,0.05875906]
["bitfinex","ETHUSD",1719685515379,4.45386,3388.8,3387.9,2.413]
["bitfinex","ETHUSD",1719685515380,2.92168,3388.7,3387.9,2.413]
["bitfinex","ETHUSD",1719685515690,2.92168,3388.7,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685515691,3.6179964,3388.7,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685515867,2.7619964,3388.7,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685516073,3.6179964,3388.7,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685516259,0.80718164,3388.6,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685518459,0.856,3388.5,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685530310,2.87294164,3388.6,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685530311,0.80718164,3388.6,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685530695,2.92168,3388.7,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685533814,2.06568,3388.7,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685534052,2.92168,3388.7,3388.0,0.0586147]
["bitfinex","ETHUSD",1719685537213,0.443684,3389.0,3388.2,2.3666]
["bitfinex","ETHUSD",1719685537527,2.92138,3389.2,3388.4,2.3666]
["bitfinex","ETHUSD",1719685537904,2.06538,3389.2,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685538725,0.856,3389.1,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685538932,0.292138,3389.0,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685539821,2.06551,3389.0,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685540217,0.24008,3389.5,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685540218,2.64088,3389.5,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685540434,0.856,3389.2,3388.5,4.49055972]
["bitfinex","ETHUSD",1719685541537,0.856,3389.2,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685542413,2.92142,3389.2,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685544621,2.92151,3389.0,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685545533,0.856,3389.0,3388.5,2.42480972]
["bitfinex","ETHUSD",1719685546403,0.73875,3389.2,3388.6,0.05901975]
["bitfinex","ETHUSD",1719685546758,0.856,3389.2,3388.7,0.05802864]
["bitfinex","ETHUSD",1719685547241,0.856,3389.2,3388.8,0.05795649]
["bitfinex","ETHUSD",1719685547414,0.856,3389.2,3388.5,4.4324]
["bitfinex","ETHUSD",1719685547614,0.856,3389.2,3388.6,0.05810079]
["bitfinex","ETHUSD",1719685553440,3.42005,3389.2,3388.6,0.05810079]
["bitfinex","ETHUSD",1719685553641,2.92139,3389.2,3388.6,0.05810079]
["bitfinex","ETHUSD",1719685557346,2.06544,3389.1,3388.6,0.05810079]
["bitfinex","ETHUSD",1719685579106,4.13068,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685579306,2.06542,3389.2,3388.7,2.333]
["bitfinex","ETHUSD",1719685579594,2.06542,3389.2,3388.8,0.05788989]
["bitfinex","ETHUSD",1719685579888,2.06542,3389.2,3388.7,2.333]
["bitfinex","ETHUSD",1719685580099,2.06542,3389.2,3388.9,0.05781249]
["bitfinex","ETHUSD",1719685580299,2.06542,3389.2,3388.8,0.05788463]
["bitfinex","ETHUSD",1719685580505,2.06542,3389.2,3389.0,0.05774035]
["bitfinex","ETHUSD",1719685580685,0.292142,3389.1,3388.9,0.05781249]
["bitfinex","ETHUSD",1719685580891,0.292142,3389.1,3388.7,2.333]
["bitfinex","ETHUSD",1719685581092,2.06542,3389.2,3388.7,2.333]
["bitfinex","ETHUSD",1719685583376,0.856,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685584182,2.92132,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685592781,2.92132,3389.3,3388.8,0.05788463]
["bitfinex","ETHUSD",1719685593177,2.92132,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685593376,3.47633397,3389.3,3388.9,0.05781249]
["bitfinex","ETHUSD",1719685593611,3.47633397,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685593913,3.47633397,3389.3,3388.8,0.05788463]
["bitfinex","ETHUSD",1719685594413,3.47633397,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685594736,3.47633397,3389.3,3388.8,0.05788463]
["bitfinex","ETHUSD",1719685595073,3.47633397,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685595276,3.47633397,3389.3,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685595512,3.47633397,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685595807,3.47633397,3389.3,3388.9,0.05779882]
["bitfinex","ETHUSD",1719685596013,3.47633397,3389.3,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685596203,3.47633397,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685596405,3.47633397,3389.3,3388.9,0.05779882]
["bitfinex","ETHUSD",1719685596604,0.5541554,3389.2,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685596809,2.92132,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685597011,2.92132,3389.3,3388.9,0.05779882]
["bitfinex","ETHUSD",1719685597229,2.92132,3389.3,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685597438,3.47633397,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685597753,3.47633397,3389.3,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685598218,3.47633397,3389.3,3388.7,2.333]
["bitfinex","ETHUSD",1719685598527,3.47633397,3389.3,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685598712,0.5541554,3389.2,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685598914,0.5541554,3389.2,3388.7,2.333]
["bitfinex","ETHUSD",1719685599114,0.5541554,3389.2,3388.9,0.05779882]
["bitfinex","ETHUSD",1719685599316,0.5541554,3389.2,3388.8,0.05787096]
["bitfinex","ETHUSD",1719685599515,0.5541554,3389.2,3389.0,0.05772668]
["bitfinex","ETHUSD",1719685599812,0.34754754,3389.1,3388.9,0.05779882]
["bitfinex","ETHUSD",1719685600022,0.856,3389.1,3388.7,2.333]
["bitfinex","ETHUSD",1719685605105,0.856,3389.1,3388.1,7.32]
["bitfinex","ETHUSD",1719685605322,3.2682,3389.1,3388.2,5.407]
["bitfinex","ETHUSD",1719685605624,4.47768,3389.1,3388.2,5.407]
["bitfinex","ETHUSD",1719685605796,0.856,3389.0,3388.3,2.407]
["bitfinex","ETHUSD",1719685607497,0.856,3389.0,3388.4,0.05816693]
["bitfinex","ETHUSD",1719685614835,2.92151,3389.0,3388.4,0.05816693]
["bitfinex","ETHUSD",1719685618703,2.92151,3389.0,3388.5,2.4419]
["bitfinex","ETHUSD",1719685619004,2.92151,3389.0,3388.6,0.05802262]
["bitfinex","ETHUSD",1719685621527,2.6195654,3389.2,3388.6,0.05802262]
["bitfinex","ETHUSD",1719685621835,0.856,3389.1,3388.7,2.4419]
["bitfinex","ETHUSD",1719685622247,0.856,3389.1,3388.8,0.05787939]
["bitfinex","ETHUSD",1719685622736,0.856,3389.1,3388.9,0.05758819]
["bitfinex","ETHUSD",1719685622917,1.41008354,3389.1,3388.7,2.4419]
["bitfinex","ETHUSD",1719685623318,1.41008354,3389.1,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685623537,1.41008354,3389.1,3388.7,2.4419]
["bitfinex","ETHUSD",1719685623741,2.06527,3389.4,3388.9,0.05758819]
["bitfinex","ETHUSD",1719685623920,0.856,3389.2,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685624241,0.856,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685624441,0.856,3389.2,3388.9,0.05758819]
["bitfinex","ETHUSD",1719685624644,0.856,3389.2,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685624842,0.856,3389.2,3389.0,0.05751605]
["bitfinex","ETHUSD",1719685625040,0.856,3389.2,3388.9,0.05758819]
["bitfinex","ETHUSD",1719685625346,0.856,3389.2,3389.0,0.05751605]
["bitfinex","ETHUSD",1719685625638,0.856,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685625842,0.856,3389.2,3389.1,0.05744392]
["bitfinex","ETHUSD",1719685626022,0.856,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685626663,0.856,3389.2,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685627033,0.856,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685627364,0.856,3389.0,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685627510,0.856,3389.0,3388.7,2.4419]
["bitfinex","ETHUSD",1719685627706,0.856,3389.0,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685627966,0.856,3389.0,3388.7,2.4419]
["bitfinex","ETHUSD",1719685628141,0.856,3389.0,3388.9,0.05758819]
["bitfinex","ETHUSD",1719685628345,0.856,3389.0,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685628522,0.856,3389.0,3388.7,2.4419]
["bitfinex","ETHUSD",1719685628722,0.856,3389.0,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685628923,0.856,3389.0,3388.7,2.4419]
["bitfinex","ETHUSD",1719685629148,0.856,3389.0,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685629442,0.856,3389.0,3388.7,2.4419]
["bitfinex","ETHUSD",1719685629623,0.856,3389.0,3388.9,0.05758819]
["bitfinex","ETHUSD",1719685629826,0.856,3389.0,3388.7,2.4419]
["bitfinex","ETHUSD",1719685630023,0.856,3389.0,3388.9,0.05758819]
["bitfinex","ETHUSD",1719685630219,2.92142,3389.2,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685630471,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685630745,2.92142,3389.2,3388.8,0.05766033]
["bitfinex","ETHUSD",1719685630940,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685631145,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685631348,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685631548,2.92142,3389.2,3388.9,0.05757976]
["bitfinex","ETHUSD",1719685631726,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685631913,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685632114,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685632317,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685632550,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685632752,2.92142,3389.2,3388.9,0.05757976]
["bitfinex","ETHUSD",1719685633046,3.420089,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685633349,3.420089,3389.2,3388.9,0.05757976]
["bitfinex","ETHUSD",1719685633550,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685633748,2.92142,3389.2,3389.0,0.05750762]
["bitfinex","ETHUSD",1719685633963,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685634120,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685634358,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685634576,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685634778,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685634971,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685635177,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685635491,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685635786,3.420089,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685635990,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685636194,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685636396,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685636571,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685636757,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685636959,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685637258,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685637487,3.420089,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685637796,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685638096,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685638259,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685638890,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685639090,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685639907,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685640375,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685640580,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685640777,3.420089,3389.2,3388.9,0.05757976]
["bitfinex","ETHUSD",1719685640979,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685641301,3.420089,3389.2,3389.0,0.05750762]
["bitfinex","ETHUSD",1719685641511,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685641678,3.420089,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685641883,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685642110,3.420089,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685642310,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685642498,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685642679,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685642880,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685643077,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685643577,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685643815,3.420089,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685643980,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685644180,3.420089,3389.2,3388.9,0.05757976]
["bitfinex","ETHUSD",1719685644381,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685644602,2.92142,3389.2,3389.0,0.05750762]
["bitfinex","ETHUSD",1719685644801,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685644977,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685645388,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685645587,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685645796,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685645999,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685646200,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685646411,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685646912,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685647110,2.92142,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685647621,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685647782,3.420089,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685648187,3.420089,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685648385,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685648616,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685649019,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685649218,2.92142,3389.2,3388.9,0.05757976]
["bitfinex","ETHUSD",1719685649527,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685649699,2.92142,3389.2,3389.0,0.05750762]
["bitfinex","ETHUSD",1719685649906,3.648939,3389.2,3389.1,0.05743549]
["bitfinex","ETHUSD",1719685650100,3.648939,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685650423,2.92142,3389.2,3388.8,0.0576519]
["bitfinex","ETHUSD",1719685650999,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685651199,2.92142,3389.2,3388.9,0.05758082]
["bitfinex","ETHUSD",1719685651391,2.92142,3389.2,3388.7,2.4419]
["bitfinex","ETHUSD",1719685651392,2.92142,3389.2,3388.8,0.05765296]
["bitfinex","ETHUSD",1719685651593,2.06548,3389.1,3389.0,0.05750869]
["bitfinex","ETHUSD",1719685651792,2.06548,3389.1,3388.4,2.4016]
["bitfinex","ETHUSD",1719685651793,2.792999,3389.1,3388.9,0.05758082]
["bitfinex","ETHUSD",1719685652011,2.792999,3389.1,3388.4,2.4016]
["bitfinex","ETHUSD",1719685652012,2.06548,3389.1,3389.0,0.05750869]
["bitfinex","ETHUSD",1719685652427,2.92148,3389.1,3388.4,2.4016]
["bitfinex","ETHUSD",1719685652725,2.92148,3389.1,3389.0,0.05750869]
["bitfinex","ETHUSD",1719685652932,3.64901,3389.1,3388.4,2.4016]
["bitfinex","ETHUSD",1719685653138,2.92148,3389.1,3388.4,2.4016]
["bitfinex","ETHUSD",1719685653335,5.40928,3389.1,3388.4,2.4016]
["bitfinex","ETHUSD",1719685653514,5.40928,3389.1,3388.5,0.05786941]
["bitfinex","ETHUSD",1719685654124,2.06558,3388.9,3388.5,0.05786941]
["bitfinex","ETHUSD",1719685654518,2.06558,3388.9,3388.3,7.32]
["bitfinex","ETHUSD",1719685654719,2.06558,3388.9,3388.3,8.66605]
["bitfinex","ETHUSD",1719685655237,2.06558,3388.9,3388.4,0.05793527]
["bitfinex","ETHUSD",1719685665458,4.55328,3389.1,3388.4,0.05793527]
["bitfinex","ETHUSD",1719685665631,5.40928,3389.1,3388.4,0.05793527]
["bitfinex","ETHUSD",1719685678668,2.92148,3389.1,3388.5,2.4576]
["bitfinex","ETHUSD",1719685679128,2.92148,3389.1,3388.6,0.0577941]
["bitfinex","ETHUSD",1719685684346,3.652542,3389.1,3388.6,0.0577941]
["bitfinex","ETHUSD",1719685685495,0.856,3388.8,3388.6,0.0577941]
["bitfinex","ETHUSD",1719685685913,0.856,3388.8,3388.3,7.32]
["bitfinex","ETHUSD",1719685686114,0.856,3388.8,3388.7,0.05771775]
["bitfinex","ETHUSD",1719685686595,0.856,3388.8,3388.3,7.32]
["bitfinex","ETHUSD",1719685686974,0.856,3388.6,3388.4,0.05794262]
["bitfinex","ETHUSD",1719685688255,0.856,3388.6,3388.5,0.05787046]
["bitfinex","ETHUSD",1719685688600,0.856,3388.6,3388.2,5.4576]
["bitfinex","ETHUSD",1719685688820,0.856,3388.6,3388.5,0.05787046]
["bitfinex","ETHUSD",1719685689018,0.856,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1719685689312,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685689793,0.856,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1719685689994,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685690188,0.856,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1719685690422,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685690802,0.856,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1719685691030,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685691208,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685691408,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685691791,0.856,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1719685691997,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685692198,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685692500,0.856,3388.6,3388.3,0.05804105]
["bitfinex","ETHUSD",1719685692920,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685693120,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685693325,0.856,3388.6,3388.3,0.05804105]
["bitfinex","ETHUSD",1719685693522,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685693713,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685693714,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685693909,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685694314,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685694529,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685694728,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685694929,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685695158,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685695680,0.856,3388.6,3388.3,0.05804105]
["bitfinex","ETHUSD",1719685696260,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685696441,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685696644,0.856,3388.6,3388.3,0.05804105]
["bitfinex","ETHUSD",1719685696839,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685697039,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685697040,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685697242,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685697665,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685697955,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685698134,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685698660,0.856,3388.6,3388.3,0.05804105]
["bitfinex","ETHUSD",1719685699020,0.856,3388.6,3388.2,2.4576]
["bitfinex","ETHUSD",1719685699223,0.856,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685699425,0.856,3388.6,3388.3,0.05804105]
["bitfinex","ETHUSD",1719685699657,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685699859,1.148169,3388.6,3388.4,0.05796889]
["bitfinex","ETHUSD",1719685700072,1.148169,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685700073,0.856,3388.6,3388.5,0.05789673]
["bitfinex","ETHUSD",1719685700556,0.856,3388.6,3388.0,5.3272]
["bitfinex","ETHUSD",1719685701122,0.856,3388.6,3388.1,0.05818539]
["bitfinex","ETHUSD",1719685701327,0.856,3388.8,3388.1,0.05818539]
["bitfinex","ETHUSD",1719685702261,2.92163,3388.8,3388.1,0.05818539]
["bitfinex","ETHUSD",1719685709475,4.29959481,3389.8,3388.2,2.3272]
["bitfinex","ETHUSD",1719685709476,4.4648,3389.2,3388.2,2.3272]
["bitfinex","ETHUSD",1719685709675,0.856,3389.0,3388.2,2.3272]
["bitfinex","ETHUSD",1719685709885,0.856,3389.0,3388.4,2.3272]
["bitfinex","ETHUSD",1719685710189,2.51192,3389.1,3388.4,2.3272]
["bitfinex","ETHUSD",1719685710395,0.856,3388.9,3388.5,0.057902]
["bitfinex","ETHUSD",1719685719291,0.856,3389.1,3388.5,0.057902]
["bitfinex","ETHUSD",1719685719457,0.856,3389.1,3388.6,2.2916]
["bitfinex","ETHUSD",1719685719889,0.856,3389.1,3388.7,0.05774296]
["bitfinex","ETHUSD",1719685720063,1.394532,3389.1,3388.7,0.05774296]
["bitfinex","ETHUSD",1719685739016,0.538532,3389.1,3388.7,0.05774296]
["bitfinex","ETHUSD",1719685739217,0.856,3389.2,3388.7,0.05774296]
["bitfinex","ETHUSD",1719685745018,2.0651,3389.7,3388.7,0.05774296]
["bitfinex","ETHUSD",1719685745218,0.856,3389.2,3388.7,0.05774296]
["bitfinex","ETHUSD",1719685747722,0.856,3389.2,3388.8,2.3255]
["bitfinex","ETHUSD",1719685748236,0.856,3389.2,3388.9,0.05759868]
["bitfinex","ETHUSD",1719685749536,0.856,3389.3,3388.9,0.05759868]
["bitfinex","ETHUSD",1719685755846,0.856,3389.1,3388.9,0.05759868]
["bitfinex","ETHUSD",1719685768022,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685768756,0.856,3389.1,3388.6,0.05901458]
["bitfinex","ETHUSD",1719685769054,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685769422,0.856,3389.1,3388.6,0.05901458]
["bitfinex","ETHUSD",1719685769830,0.856,3389.1,3388.7,0.05774193]
["bitfinex","ETHUSD",1719685772738,0.856,3389.1,3388.5,2.2802]
["bitfinex","ETHUSD",1719685772929,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685773129,0.856,3389.1,3388.5,2.2802]
["bitfinex","ETHUSD",1719685773342,0.856,3389.1,3388.9,0.05759764]
["bitfinex","ETHUSD",1719685773563,0.856,3389.1,3388.5,2.2802]
["bitfinex","ETHUSD",1719685773862,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685774027,1.17564,3389.1,3388.5,2.2802]
["bitfinex","ETHUSD",1719685774365,0.856,3389.1,3388.5,2.2802]
["bitfinex","ETHUSD",1719685774550,0.856,3389.1,3388.6,0.05781408]
["bitfinex","ETHUSD",1719685775428,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685775827,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685776261,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685776558,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685776765,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685776971,0.856,3389.1,3388.9,0.05759764]
["bitfinex","ETHUSD",1719685777168,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685777329,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685777534,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685778236,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685778648,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685778860,0.856,3389.1,3388.9,0.05759764]
["bitfinex","ETHUSD",1719685779057,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685779255,0.856,3389.1,3388.9,0.05759764]
["bitfinex","ETHUSD",1719685779676,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685779972,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685780280,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685780577,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685780756,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685780964,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685781169,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685781371,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685781539,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685781738,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685781938,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685782174,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685782369,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685782571,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685782739,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685782933,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685783388,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685783769,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685784070,0.856,3389.1,3388.9,0.05759764]
["bitfinex","ETHUSD",1719685784270,0.856,3389.1,3388.8,0.05766978]
["bitfinex","ETHUSD",1719685784436,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685784648,0.856,3389.1,3388.9,0.05759764]
["bitfinex","ETHUSD",1719685784852,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685785710,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685785912,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685786208,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685786408,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685786585,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685786763,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685786957,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685787152,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685787552,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685787754,0.856,3389.1,3389.0,0.05752551]
["bitfinex","ETHUSD",1719685787955,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685788175,0.856,3389.1,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685788458,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685789003,0.856,3389.1,3388.8,0.05767082]
["bitfinex","ETHUSD",1719685789358,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685789691,0.856,3389.1,3388.8,0.05767082]
["bitfinex","ETHUSD",1719685789987,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685790361,0.856,3389.1,3388.8,0.05767082]
["bitfinex","ETHUSD",1719685790554,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685790752,0.856,3389.1,3388.9,0.05759868]
["bitfinex","ETHUSD",1719685790966,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685791170,0.856,3389.1,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685791471,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685791865,0.856,3389.1,3388.8,0.05767082]
["bitfinex","ETHUSD",1719685792310,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685792483,0.856,3389.1,3388.9,0.05759868]
["bitfinex","ETHUSD",1719685792811,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685793013,0.856,3389.1,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685793605,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685793804,0.856,3389.1,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685794100,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685794300,0.856,3389.1,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685795405,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685795727,0.856,3389.1,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685795871,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685796084,0.856,3389.1,3388.8,0.05767082]
["bitfinex","ETHUSD",1719685796313,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685796521,0.856,3389.1,3388.9,0.05759868]
["bitfinex","ETHUSD",1719685796909,0.856,3389.1,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685797323,0.856,3389.1,3388.7,2.3038]
["bitfinex","ETHUSD",1719685797506,2.4116,3389.9,3389.0,0.05752654]
["bitfinex","ETHUSD",1719685797815,0.856,3389.1,3388.4,9.6374]
["bitfinex","ETHUSD",1719685798014,0.856,3389.1,3388.4,2.3174]
["bitfinex","ETHUSD",1719685798015,0.856,3388.9,3388.4,2.3174]
["bitfinex","ETHUSD",1719685805239,0.856,3388.5,3388.0,7.32]
["bitfinex","ETHUSD",1719685805409,0.856,3388.3,3388.0,7.32]
["bitfinex","ETHUSD",1719685805599,0.856,3388.3,3387.8,2.4577]
["bitfinex","ETHUSD",1719685805803,0.856,3388.3,3387.8,4.22047]
["bitfinex","ETHUSD",1719685806130,0.856,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1719685807197,2.4359,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719685807401,0.856,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1719685811969,0.856,3388.8,3388.1,2.06605]
["bitfinex","ETHUSD",1719685812258,0.856,3388.8,3388.2,2.4577]
["bitfinex","ETHUSD",1719685813983,2.4698,3389.6,3388.4,2.3836]
["bitfinex","ETHUSD",1719685814260,2.04262225,3389.8,3388.9,2.92155]
["bitfinex","ETHUSD",1719685814470,2.04262225,3389.8,3389.0,2.3836]
["bitfinex","ETHUSD",1719685815766,2.04262225,3389.8,3389.1,0.05751748]
["bitfinex","ETHUSD",1719685816107,0.856,3389.6,3389.1,0.05751748]
["bitfinex","ETHUSD",1719685817451,1.63786448,3389.8,3389.1,0.05751748]
["bitfinex","ETHUSD",1719685817452,0.856,3389.4,3389.1,0.05751748]
["bitfinex","ETHUSD",1719685818156,0.856,3389.4,3388.8,2.3836]
["bitfinex","ETHUSD",1719685818321,0.856,3389.4,3389.2,0.05725515]
["bitfinex","ETHUSD",1719685818521,0.856,3389.4,3388.8,2.3836]
["bitfinex","ETHUSD",1719685818753,0.856,3389.4,3389.3,0.05718303]
["bitfinex","ETHUSD",1719685818953,0.856,3389.4,3388.8,2.3836]
["bitfinex","ETHUSD",1719685819151,0.856,3389.4,3388.8,3.793129]
["bitfinex","ETHUSD",1719685819476,0.856,3389.4,3388.9,0.05747155]
["bitfinex","ETHUSD",1719685827388,0.856,3389.0,3388.9,0.05747155]
["bitfinex","ETHUSD",1719685827731,0.856,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719685827955,0.856,3389.0,3388.9,0.05748626]
["bitfinex","ETHUSD",1719685828163,0.856,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719685828365,0.856,3389.0,3388.9,0.05748626]
["bitfinex","ETHUSD",1719685828543,0.856,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719685828746,0.856,3389.0,3388.9,0.05748626]
["bitfinex","ETHUSD",1719685829075,0.856,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719685829241,0.856,3389.0,3388.9,0.05748626]
["bitfinex","ETHUSD",1719685829441,0.856,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719685829673,0.856,3389.0,3388.9,0.05748626]
["bitfinex","ETHUSD",1719685829873,0.856,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719685830369,0.856,3389.0,3388.6,0.05770269]
["bitfinex","ETHUSD",1719685832343,0.856,3388.8,3388.6,0.05770269]
["bitfinex","ETHUSD",1719685832583,0.856,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1719685832778,0.856,3388.8,3388.7,0.05768202]
["bitfinex","ETHUSD",1719685832995,0.856,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1719685833288,0.856,3388.8,3388.7,0.05768202]
["bitfinex","ETHUSD",1719685833473,0.856,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1719685833979,0.856,3388.8,3388.5,0.05782632]
["bitfinex","ETHUSD",1719685845058,2.3745,3389.1,3388.5,0.05782632]
["bitfinex","ETHUSD",1719685845262,0.856,3389.0,3388.5,0.05782632]
["bitfinex","ETHUSD",1719685846397,2.3745,3390.0,3388.6,2.35151867]
["bitfinex","ETHUSD",1719685846584,0.856,3389.6,3388.7,2.06568]
["bitfinex","ETHUSD",1719685846789,0.856,3389.6,3388.9,2.2925]
["bitfinex","ETHUSD",1719685847084,5.3745,3390.0,3388.9,2.2925]
["bitfinex","ETHUSD",1719685847085,0.856,3389.5,3388.9,2.2925]
["bitfinex","ETHUSD",1719685847395,0.856,3389.5,3389.0,0.05751183]
["bitfinex","ETHUSD",1719685849883,2.3745,3390.0,3389.1,2.06543]
["bitfinex","ETHUSD",1719685850086,0.856,3389.7,3389.1,2.06543]
["bitfinex","ETHUSD",1719685850301,0.856,3389.7,3389.2,0.05736757]
["bitfinex","ETHUSD",1719685855211,2.3745,3390.0,3389.2,0.77035946]
["bitfinex","ETHUSD",1719685855418,1.18585977,3391.0,3389.5,2.0652]
["bitfinex","ETHUSD",1719685855419,0.856,3390.2,3389.5,2.0652]
["bitfinex","ETHUSD",1719685856010,2.4109,3391.3,3389.8,0.856]
["bitfinex","ETHUSD",1719685856312,8.08,3391.4,3389.7,2.4131]
["bitfinex","ETHUSD",1719685856313,0.856,3390.4,3389.7,2.4131]
["bitfinex","ETHUSD",1719685856509,0.32669,3390.3,3389.9,0.05667896]
["bitfinex","ETHUSD",1719685856681,0.32669,3390.3,3389.8,0.05675106]
["bitfinex","ETHUSD",1719685856879,0.856,3390.4,3390.0,0.05660477]
["bitfinex","ETHUSD",1719685857108,0.856,3390.4,3389.9,0.05667686]
["bitfinex","ETHUSD",1719685857308,2.4109,3390.6,3390.1,0.05653268]
["bitfinex","ETHUSD",1719685857519,2.4109,3390.6,3390.0,0.05660477]
["bitfinex","ETHUSD",1719685857520,0.856,3390.4,3390.0,0.05660477]
["bitfinex","ETHUSD",1719685857830,0.856,3390.4,3390.1,0.05650853]
["bitfinex","ETHUSD",1719685857979,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685858181,0.856,3390.4,3390.2,0.05643644]
["bitfinex","ETHUSD",1719685858401,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685858601,0.856,3390.4,3390.3,0.05636436]
["bitfinex","ETHUSD",1719685858806,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685858807,1.18269,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685859014,0.856,3390.4,3390.3,0.05636436]
["bitfinex","ETHUSD",1719685859181,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685859385,0.856,3390.4,3390.3,0.05636436]
["bitfinex","ETHUSD",1719685859694,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685859880,0.856,3390.4,3390.3,0.05636436]
["bitfinex","ETHUSD",1719685860077,1.18269,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685860280,0.856,3390.4,3390.3,0.05636436]
["bitfinex","ETHUSD",1719685860505,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685860716,0.856,3390.4,3390.3,0.05636436]
["bitfinex","ETHUSD",1719685860913,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685860914,1.18269,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685861213,0.856,3390.4,3389.8,2.12399573]
["bitfinex","ETHUSD",1719685861512,0.856,3390.4,3389.9,0.05665271]
["bitfinex","ETHUSD",1719685870300,0.856,3390.2,3389.9,0.05665271]
["bitfinex","ETHUSD",1719685870534,0.32669,3390.1,3389.9,0.05665271]
["bitfinex","ETHUSD",1719685870697,0.856,3390.2,3389.7,7.32]
["bitfinex","ETHUSD",1719685870896,0.856,3390.2,3390.0,0.0564882]
["bitfinex","ETHUSD",1719685871093,0.856,3390.2,3389.7,7.32]
["bitfinex","ETHUSD",1719685871333,0.856,3390.2,3390.1,0.05641611]
["bitfinex","ETHUSD",1719685871511,1.18269,3390.2,3389.7,7.32]
["bitfinex","ETHUSD",1719685871712,0.856,3390.2,3389.8,0.05663239]
["bitfinex","ETHUSD",1719685872608,0.856,3390.2,3389.6,2.0651]
["bitfinex","ETHUSD",1719685872813,0.856,3390.2,3389.9,0.05656029]
["bitfinex","ETHUSD",1719685873033,0.856,3390.2,3389.6,2.0651]
["bitfinex","ETHUSD",1719685873238,0.856,3390.2,3390.0,0.0564882]
["bitfinex","ETHUSD",1719685873542,0.856,3390.2,3389.6,2.0651]
["bitfinex","ETHUSD",1719685873714,0.856,3390.2,3390.1,0.05641611]
["bitfinex","ETHUSD",1719685874204,0.856,3390.2,3389.6,2.0651]
["bitfinex","ETHUSD",1719685874403,0.856,3390.2,3390.1,0.05641611]
["bitfinex","ETHUSD",1719685874700,0.856,3390.2,3389.6,2.0651]
["bitfinex","ETHUSD",1719685874902,0.856,3390.2,3390.1,0.05641611]
["bitfinex","ETHUSD",1719685875105,0.856,3390.2,3389.6,2.0651]
["bitfinex","ETHUSD",1719685875438,2.4109,3390.3,3389.6,2.0651]
["bitfinex","ETHUSD",1719685875624,2.4109,3390.3,3389.7,0.05670449]
["bitfinex","ETHUSD",1719685877098,0.856,3390.2,3389.7,0.05670449]
["bitfinex","ETHUSD",1719685877536,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685877734,0.856,3390.2,3389.8,0.05665339]
["bitfinex","ETHUSD",1719685877936,0.856,3390.2,3389.5,6.929049]
["bitfinex","ETHUSD",1719685878142,0.856,3390.2,3389.9,0.05660124]
["bitfinex","ETHUSD",1719685878437,0.856,3390.2,3390.0,0.05652915]
["bitfinex","ETHUSD",1719685878644,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685878936,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685879144,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685879342,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685879542,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685879710,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685879909,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685880130,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685880332,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685880538,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685880743,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685880913,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685881109,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685881311,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685881542,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685881740,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685882246,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685882443,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685882652,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685882821,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685883022,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685883347,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685883513,1.18269,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685883714,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685883914,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685884110,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685884314,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685884541,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685884721,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685884938,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685885139,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685885356,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685885540,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685885739,0.856,3390.2,3390.1,0.05645706]
["bitfinex","ETHUSD",1719685885942,0.856,3390.2,3389.5,5.06519]
["bitfinex","ETHUSD",1719685886253,0.856,3390.2,3389.5,6.929049]
["bitfinex","ETHUSD",1719685886552,0.856,3390.2,3389.6,0.05681755]
["bitfinex","ETHUSD",1719685891230,3.2669,3390.3,3389.6,0.05681755]
["bitfinex","ETHUSD",1719685912701,2.4109,3390.3,3389.6,0.05681755]
["bitfinex","ETHUSD",1719685915487,0.856,3390.2,3389.6,0.05681755]
["bitfinex","ETHUSD",1719685915806,1.18269,3390.2,3389.6,0.05681755]
["bitfinex","ETHUSD",1719685919403,0.856,3390.2,3389.6,0.05681755]
["bitfinex","ETHUSD",1719685922476,2.3509,3390.1,3389.6,0.05681755]
["bitfinex","ETHUSD",1719685922689,2.3509,3390.1,3389.4,7.32]
["bitfinex","ETHUSD",1719685922690,3.2069,3389.7,3389.4,7.32]
["bitfinex","ETHUSD",1719685923019,2.3509,3389.4,3388.9,7.32]
["bitfinex","ETHUSD",1719685923215,0.856,3389.3,3388.9,7.32]
["bitfinex","ETHUSD",1719685923708,2.3509,3389.2,3388.9,7.32]
["bitfinex","ETHUSD",1719685923913,0.856,3389.1,3388.9,7.32]
["bitfinex","ETHUSD",1719685926101,0.856,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1719685926297,0.856,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719685927882,0.856,3389.1,3388.4,7.32]
["bitfinex","ETHUSD",1719685928077,0.856,3388.9,3388.4,7.32]
["bitfinex","ETHUSD",1719685929808,2.3509,3388.8,3388.4,7.32]
["bitfinex","ETHUSD",1719685930195,0.856,3388.7,3388.4,7.32]
["bitfinex","ETHUSD",1719685931214,2.3509,3388.8,3388.4,7.32]
["bitfinex","ETHUSD",1719685932183,2.3509,3388.8,3388.3,1.775]
["bitfinex","ETHUSD",1719685932385,2.3509,3388.8,3388.3,4.775]
["bitfinex","ETHUSD",1719685936021,2.3509,3388.8,3388.4,0.05785237]
["bitfinex","ETHUSD",1719685940601,0.856,3388.9,3388.4,0.05785237]
["bitfinex","ETHUSD",1719685940802,2.3973,3389.0,3388.5,0.91545324]
["bitfinex","ETHUSD",1719685941240,2.3973,3389.0,3388.6,0.05770806]
["bitfinex","ETHUSD",1719685944808,2.3973,3389.0,3388.3,5.06591]
["bitfinex","ETHUSD",1719685945006,2.3973,3389.0,3388.7,0.05764011]
["bitfinex","ETHUSD",1719685945211,2.3973,3389.0,3388.3,5.06591]
["bitfinex","ETHUSD",1719685945408,2.3973,3389.0,3388.8,0.05756796]
["bitfinex","ETHUSD",1719685945644,2.3973,3389.0,3388.3,5.06591]
["bitfinex","ETHUSD",1719685945823,2.3973,3389.0,3388.9,0.05749582]
["bitfinex","ETHUSD",1719685946016,2.3973,3389.0,3388.4,2.06586]
["bitfinex","ETHUSD",1719685946233,2.3973,3389.0,3388.9,0.05749582]
["bitfinex","ETHUSD",1719685946445,2.3973,3389.0,3388.4,2.06586]
["bitfinex","ETHUSD",1719685946650,2.3973,3389.0,3388.9,0.05749582]
["bitfinex","ETHUSD",1719685946855,2.3973,3390.1,3388.5,2.4331]
["bitfinex","ETHUSD",1719685947064,0.856,3389.2,3388.9,0.05749582]
["bitfinex","ETHUSD",1719685947377,0.856,3389.2,3389.0,0.05742368]
["bitfinex","ETHUSD",1719685947856,0.856,3389.2,3388.5,2.4331]
["bitfinex","ETHUSD",1719685948057,0.856,3389.2,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685948261,0.856,3389.2,3388.5,2.4331]
["bitfinex","ETHUSD",1719685948458,0.856,3389.2,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685948765,1.18133,3389.2,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685948965,1.18133,3389.2,3388.5,2.4331]
["bitfinex","ETHUSD",1719685949165,0.856,3389.2,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685949396,0.856,3389.2,3388.5,2.4331]
["bitfinex","ETHUSD",1719685949558,0.856,3389.2,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685949752,0.856,3389.2,3388.5,2.4331]
["bitfinex","ETHUSD",1719685949932,0.856,3389.2,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685950268,1.18133,3389.2,3388.5,2.4331]
["bitfinex","ETHUSD",1719685950473,0.856,3389.2,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685950656,0.856,3389.2,3388.5,2.4331]
["bitfinex","ETHUSD",1719685950860,2.3973,3389.5,3389.1,0.05735155]
["bitfinex","ETHUSD",1719685951177,0.23973,3389.4,3389.2,0.05727942]
["bitfinex","ETHUSD",1719685951401,0.856,3389.4,3389.2,0.05727942]
["bitfinex","ETHUSD",1719685951564,0.856,3389.4,3388.8,2.4331]
["bitfinex","ETHUSD",1719685951880,0.856,3389.4,3389.3,0.0572073]
["bitfinex","ETHUSD",1719685952073,0.856,3389.4,3388.8,2.4331]
["bitfinex","ETHUSD",1719685952074,1.18133,3389.4,3388.8,2.4331]
["bitfinex","ETHUSD",1719685952241,2.3973,3389.7,3389.3,0.0572073]
["bitfinex","ETHUSD",1719685952444,0.856,3389.6,3388.9,2.06554]
["bitfinex","ETHUSD",1719685952644,0.856,3389.6,3389.4,0.05713518]
["bitfinex","ETHUSD",1719685952891,0.856,3389.6,3388.8,2.49211415]
["bitfinex","ETHUSD",1719685953089,0.856,3389.6,3389.5,0.05706307]
["bitfinex","ETHUSD",1719685953244,1.18133,3389.6,3388.8,2.49211415]
["bitfinex","ETHUSD",1719685953445,0.32533,3389.6,3389.5,0.05706307]
["bitfinex","ETHUSD",1719685953785,1.18133,3389.6,3389.5,0.05706307]
["bitfinex","ETHUSD",1719685954001,1.18133,3389.6,3388.8,2.4331]
["bitfinex","ETHUSD",1719685954199,0.856,3389.3,3388.8,2.4331]
["bitfinex","ETHUSD",1719685956104,0.856,3389.3,3388.6,4.55054]
["bitfinex","ETHUSD",1719685966034,0.856,3389.3,3388.7,0.05759532]
["bitfinex","ETHUSD",1719685968535,2.4136,3389.2,3388.7,0.05759532]
["bitfinex","ETHUSD",1719685968833,0.856,3389.1,3388.7,0.05759532]
["bitfinex","ETHUSD",1719685969005,0.856,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719685969206,0.856,3389.1,3388.8,0.05753474]
["bitfinex","ETHUSD",1719685969406,0.32696,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719685969704,0.856,3389.1,3388.9,0.0574626]
["bitfinex","ETHUSD",1719685969906,0.856,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719685970137,0.856,3389.1,3389.0,0.05739046]
["bitfinex","ETHUSD",1719685970434,0.856,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719685970644,1.18296,3389.1,3389.0,0.05739046]
["bitfinex","ETHUSD",1719685970807,1.18296,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719685971003,1.18296,3389.1,3389.0,0.05739046]
["bitfinex","ETHUSD",1719685971203,1.18296,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719685971507,1.18296,3389.1,3389.0,0.05739046]
["bitfinex","ETHUSD",1719685971731,1.18296,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719685972098,1.18296,3389.1,3388.6,0.05767903]
["bitfinex","ETHUSD",1719685972879,2.4136,3389.0,3388.6,0.05767903]
["bitfinex","ETHUSD",1719685978459,2.4958,3389.5,3388.6,2.12337903]
["bitfinex","ETHUSD",1719685978662,0.856,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685979038,0.856,3389.3,3388.8,0.05753474]
["bitfinex","ETHUSD",1719685979443,0.856,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685979643,0.856,3389.3,3388.9,0.0574626]
["bitfinex","ETHUSD",1719685979843,1.19118,3389.3,3388.8,0.05753474]
["bitfinex","ETHUSD",1719685980164,1.19118,3389.3,3388.9,0.0574626]
["bitfinex","ETHUSD",1719685980366,1.19118,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685980569,1.19118,3389.3,3388.8,0.05753474]
["bitfinex","ETHUSD",1719685980734,1.19118,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685980934,1.19118,3389.3,3388.8,0.05753474]
["bitfinex","ETHUSD",1719685981135,1.19118,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685981331,0.856,3389.3,3388.8,0.05753474]
["bitfinex","ETHUSD",1719685981661,0.856,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685981851,0.856,3389.3,3388.9,0.057471]
["bitfinex","ETHUSD",1719685982057,0.856,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685982058,0.856,3389.3,3388.8,0.05754314]
["bitfinex","ETHUSD",1719685982258,0.856,3389.3,3389.0,0.05739886]
["bitfinex","ETHUSD",1719685982454,0.856,3389.3,3388.9,0.057471]
["bitfinex","ETHUSD",1719685982671,0.856,3389.3,3389.1,0.05732673]
["bitfinex","ETHUSD",1719685982868,0.856,3389.3,3389.0,0.05739886]
["bitfinex","ETHUSD",1719685983170,0.856,3389.3,3389.1,0.05732673]
["bitfinex","ETHUSD",1719685983370,0.856,3389.3,3388.7,2.4951]
["bitfinex","ETHUSD",1719685983556,2.4958,3389.2,3388.8,0.05754314]
["bitfinex","ETHUSD",1719685983764,0.856,3389.1,3388.5,5.0658]
["bitfinex","ETHUSD",1719685983937,0.856,3389.1,3388.6,0.05768743]
["bitfinex","ETHUSD",1719685992341,2.4958,3389.2,3388.6,0.05768743]
["bitfinex","ETHUSD",1719685992979,2.4958,3389.2,3388.6,0.11670109]
["bitfinex","ETHUSD",1719685994678,2.4958,3389.2,3388.6,2.18244109]
["bitfinex","ETHUSD",1719685994975,2.4958,3389.2,3388.6,4.61844109]
["bitfinex","ETHUSD",1719685995177,2.4958,3389.2,3388.6,6.7458862]
["bitfinex","ETHUSD",1719685999973,2.4958,3389.2,3388.7,2.06568]
["bitfinex","ETHUSD",1719686000162,2.4958,3389.2,3388.8,0.05755047]
["bitfinex","ETHUSD",1719686000364,2.4958,3389.2,3388.7,2.12469362]
["bitfinex","ETHUSD",1719686000565,2.4958,3389.2,3388.8,0.05755047]
["bitfinex","ETHUSD",1719686000885,2.4958,3389.2,3388.7,2.12469362]
["bitfinex","ETHUSD",1719686001052,2.4958,3389.2,3388.9,0.05747833]
["bitfinex","ETHUSD",1719686001252,2.4958,3389.2,3388.8,0.05755047]
["bitfinex","ETHUSD",1719686001465,0.856,3389.3,3389.0,0.05740619]
["bitfinex","ETHUSD",1719686001659,0.856,3389.3,3388.9,0.05747833]
["bitfinex","ETHUSD",1719686001876,0.856,3389.3,3389.1,0.05733406]
["bitfinex","ETHUSD",1719686002059,0.856,3389.3,3389.0,0.05740619]
["bitfinex","ETHUSD",1719686002275,0.856,3389.3,3389.2,0.05726193]
["bitfinex","ETHUSD",1719686002455,1.17929,3389.3,3389.1,0.05733406]
["bitfinex","ETHUSD",1719686002660,1.17929,3389.3,3389.2,0.05726193]
["bitfinex","ETHUSD",1719686003481,1.17929,3389.3,3388.7,2.12469362]
["bitfinex","ETHUSD",1719686003651,0.856,3389.3,3389.2,0.05726193]
["bitfinex","ETHUSD",1719686003855,0.856,3389.3,3388.7,2.12469362]
["bitfinex","ETHUSD",1719686004055,0.856,3389.3,3389.2,0.05726193]
["bitfinex","ETHUSD",1719686004257,0.856,3389.3,3388.7,2.12469362]
["bitfinex","ETHUSD",1719686004757,0.856,3389.3,3388.8,0.05755047]
["bitfinex","ETHUSD",1719686004954,0.856,3389.3,3388.7,2.12469362]
["bitfinex","ETHUSD",1719686005187,0.856,3389.3,3388.8,0.05755047]
["bitfinex","ETHUSD",1719686005501,0.856,3389.3,3388.8,2.12463354]
["bitfinex","ETHUSD",1719686005673,0.856,3389.3,3388.9,0.05747833]
["bitfinex","ETHUSD",1719686006185,3.2329,3389.5,3388.9,0.05747833]
["bitfinex","ETHUSD",1719686010100,3.2329,3389.5,3388.9,2.12303833]
["bitfinex","ETHUSD",1719686016700,3.2329,3389.5,3388.9,0.05747833]
["bitfinex","ETHUSD",1719686016921,0.856,3389.3,3388.9,0.05747833]
["bitfinex","ETHUSD",1719686017111,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686017724,0.856,3389.3,3388.8,0.05753684]
["bitfinex","ETHUSD",1719686018025,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686018225,0.856,3389.3,3388.9,0.0574647]
["bitfinex","ETHUSD",1719686018388,0.856,3389.3,3388.8,0.05753684]
["bitfinex","ETHUSD",1719686018589,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686018790,0.856,3389.3,3388.8,0.05753684]
["bitfinex","ETHUSD",1719686019122,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686019319,0.856,3389.3,3388.9,0.05746993]
["bitfinex","ETHUSD",1719686019488,0.856,3389.3,3388.8,0.05754207]
["bitfinex","ETHUSD",1719686019691,0.856,3389.3,3389.0,0.05739779]
["bitfinex","ETHUSD",1719686019994,0.856,3389.3,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686020200,1.211619,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686020400,0.856,3389.3,3388.8,0.05754207]
["bitfinex","ETHUSD",1719686020591,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686020790,0.856,3389.3,3388.8,0.05754207]
["bitfinex","ETHUSD",1719686021029,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686021195,0.856,3389.3,3388.9,0.05746993]
["bitfinex","ETHUSD",1719686021400,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686021713,0.856,3389.3,3388.8,0.05754207]
["bitfinex","ETHUSD",1719686022094,0.856,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686022299,0.856,3389.3,3388.9,0.05746993]
["bitfinex","ETHUSD",1719686022493,0.856,3389.3,3388.8,0.05754207]
["bitfinex","ETHUSD",1719686022699,0.856,3389.3,3389.0,0.05739779]
["bitfinex","ETHUSD",1719686022889,0.856,3389.3,3388.9,0.05746993]
["bitfinex","ETHUSD",1719686023088,1.17929,3389.3,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686023290,1.17929,3389.3,3388.7,2.06565]
["bitfinex","ETHUSD",1719686023291,2.376,3389.2,3389.0,0.05739779]
["bitfinex","ETHUSD",1719686023491,2.376,3389.2,3388.7,2.06565]
["bitfinex","ETHUSD",1719686025996,2.376,3389.2,3388.8,0.05754207]
["bitfinex","ETHUSD",1719686026197,2.376,3389.2,3388.7,2.06565]
["bitfinex","ETHUSD",1719686026631,2.376,3389.2,3388.8,0.05754207]
["bitfinex","ETHUSD",1719686027132,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686027308,2.376,3389.2,3388.9,0.05746993]
["bitfinex","ETHUSD",1719686027509,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686027710,2.376,3389.2,3389.0,0.05739779]
["bitfinex","ETHUSD",1719686027910,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686028106,2.376,3389.2,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686028312,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686028514,2.376,3389.2,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686028697,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686028896,2.376,3389.2,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686029129,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686029330,2.376,3389.2,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686029941,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686030148,2.376,3389.2,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686030307,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686030511,2.376,3389.2,3389.1,0.05732566]
["bitfinex","ETHUSD",1719686030750,2.376,3389.2,3388.6,2.436]
["bitfinex","ETHUSD",1719686031048,2.376,3389.2,3388.6,4.387869]
["bitfinex","ETHUSD",1719686031348,2.376,3389.2,3388.7,0.05761422]
["bitfinex","ETHUSD",1719686036349,0.856,3389.1,3388.7,0.05761422]
["bitfinex","ETHUSD",1719686036737,0.856,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719686037241,0.856,3389.1,3388.6,0.05763933]
["bitfinex","ETHUSD",1719686041223,0.856,3388.9,3388.6,0.05763933]
["bitfinex","ETHUSD",1719686041419,2.4883,3388.8,3388.6,0.05763933]
["bitfinex","ETHUSD",1719686041623,2.4883,3388.8,3388.4,7.32]
["bitfinex","ETHUSD",1719686041857,2.4883,3388.8,3388.7,0.05758399]
["bitfinex","ETHUSD",1719686042056,2.4883,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1719686042266,2.4883,3388.8,3388.7,0.05758399]
["bitfinex","ETHUSD",1719686042449,2.82273,3388.8,3388.6,0.05765614]
["bitfinex","ETHUSD",1719686042652,2.4883,3388.6,3387.8,7.32]
["bitfinex","ETHUSD",1719686042957,1.223873,3388.5,3387.8,7.32]
["bitfinex","ETHUSD",1719686047877,2.4883,3388.4,3387.8,7.32]
["bitfinex","ETHUSD",1719686048365,2.4883,3388.4,3387.5,10.32]
["bitfinex","ETHUSD",1719686049140,0.856,3388.0,3387.5,10.32]
["bitfinex","ETHUSD",1719686049372,2.4883,3387.9,3387.5,10.32]
["bitfinex","ETHUSD",1719686049528,2.4883,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1719686049733,2.4883,3387.9,3387.3,7.51844]
["bitfinex","ETHUSD",1719686050041,2.4883,3387.9,3387.3,9.472044]
["bitfinex","ETHUSD",1719686052737,2.4883,3387.9,3387.4,2.06647]
["bitfinex","ETHUSD",1719686052939,0.856,3388.2,3387.5,2.06641]
["bitfinex","ETHUSD",1719686053296,0.856,3388.2,3387.4,3.0]
["bitfinex","ETHUSD",1719686053506,3.1477,3388.2,3387.4,3.0]
["bitfinex","ETHUSD",1719686053652,3.1477,3388.2,3387.5,0.69781015]
["bitfinex","ETHUSD",1719686054012,2.2917,3388.2,3387.6,0.05903243]
["bitfinex","ETHUSD",1719686056177,2.2917,3388.2,3387.7,0.05838135]
["bitfinex","ETHUSD",1719686057768,2.2917,3388.5,3387.7,2.47008135]
["bitfinex","ETHUSD",1719686057952,2.2917,3388.5,3387.9,2.06611]
["bitfinex","ETHUSD",1719686058363,2.2917,3388.5,3388.0,0.0581648]
["bitfinex","ETHUSD",1719686061203,2.2917,3388.5,3387.8,2.06622]
["bitfinex","ETHUSD",1719686061376,2.2917,3388.5,3388.1,0.05809262]
["bitfinex","ETHUSD",1719686061702,0.856,3388.4,3388.2,0.05802045]
["bitfinex","ETHUSD",1719686061870,0.856,3388.4,3387.8,2.06622]
["bitfinex","ETHUSD",1719686062066,0.856,3388.4,3388.3,0.05794828]
["bitfinex","ETHUSD",1719686062272,0.856,3388.4,3387.8,4.015738]
["bitfinex","ETHUSD",1719686062605,0.856,3388.4,3388.3,0.05794828]
["bitfinex","ETHUSD",1719686062800,0.856,3388.4,3387.8,2.06622]
["bitfinex","ETHUSD",1719686062999,0.856,3388.4,3388.3,0.05794828]
["bitfinex","ETHUSD",1719686063167,0.856,3388.4,3387.8,2.06622]
["bitfinex","ETHUSD",1719686063365,0.856,3388.4,3388.3,0.0580019]
["bitfinex","ETHUSD",1719686063601,0.856,3388.4,3387.8,2.06622]
["bitfinex","ETHUSD",1719686063901,0.856,3388.4,3387.8,4.015738]
["bitfinex","ETHUSD",1719686064104,0.856,3388.4,3387.9,0.05829059]
["bitfinex","ETHUSD",1719686067794,0.856,3388.4,3387.9,0.11731617]
["bitfinex","ETHUSD",1719686073399,2.3063,3388.3,3387.9,0.05829059]
["bitfinex","ETHUSD",1719686073884,2.3063,3388.3,3388.0,0.05822471]
["bitfinex","ETHUSD",1719686074079,2.3063,3388.3,3387.6,11.16132]
["bitfinex","ETHUSD",1719686074285,2.3063,3388.3,3388.1,0.05815254]
["bitfinex","ETHUSD",1719686074492,2.3063,3388.3,3387.6,11.16132]
["bitfinex","ETHUSD",1719686074699,2.3063,3388.3,3388.2,0.05808037]
["bitfinex","ETHUSD",1719686074896,2.3063,3388.3,3387.6,11.16132]
["bitfinex","ETHUSD",1719686075112,2.3063,3388.3,3388.2,0.05808037]
["bitfinex","ETHUSD",1719686075416,2.3063,3388.3,3387.6,11.16132]
["bitfinex","ETHUSD",1719686075815,2.3063,3388.3,3387.7,0.05844126]
["bitfinex","ETHUSD",1719686080015,2.3063,3388.3,3387.7,0.11746972]
["bitfinex","ETHUSD",1719686084252,2.3063,3388.3,3387.7,2.18375972]
["bitfinex","ETHUSD",1719686084460,2.3063,3388.3,3387.7,4.14214569]
["bitfinex","ETHUSD",1719686085856,2.3063,3388.3,3387.7,4.08311723]
["bitfinex","ETHUSD",1719686088573,2.3063,3389.0,3387.8,1.83402852]
["bitfinex","ETHUSD",1719686088856,1.18687797,3389.8,3388.1,2.06604]
["bitfinex","ETHUSD",1719686088857,2.3063,3388.7,3388.1,2.06604]
["bitfinex","ETHUSD",1719686089223,2.3063,3388.7,3388.2,0.11711334]
["bitfinex","ETHUSD",1719686096064,2.3063,3388.7,3388.2,0.05809194]
["bitfinex","ETHUSD",1719686096954,2.3063,3388.7,3388.2,0.11711343]
["bitfinex","ETHUSD",1719686097156,2.3063,3388.7,3388.2,0.05809194]
["bitfinex","ETHUSD",1719686097355,3.1623,3388.7,3388.2,0.05809194]
["bitfinex","ETHUSD",1719686097562,2.4552,3389.1,3388.2,2.06598]
["bitfinex","ETHUSD",1719686097768,0.856,3388.9,3388.3,0.11703883]
["bitfinex","ETHUSD",1719686099361,0.856,3388.9,3388.4,0.05792131]
["bitfinex","ETHUSD",1719686099562,0.856,3388.9,3388.0,7.32]
["bitfinex","ETHUSD",1719686099761,0.856,3388.9,3388.1,0.05620381]
["bitfinex","ETHUSD",1719686100285,0.856,3388.9,3388.2,2.06598]
["bitfinex","ETHUSD",1719686100650,0.856,3388.9,3388.3,0.11507857]
["bitfinex","ETHUSD",1719686101763,2.4552,3388.8,3388.3,0.11507857]
["bitfinex","ETHUSD",1719686102291,2.4552,3388.6,3388.3,0.05605948]
["bitfinex","ETHUSD",1719686102482,0.91501914,3388.5,3388.3,0.05605948]
["bitfinex","ETHUSD",1719686102780,0.91501914,3388.5,3388.0,7.32]
["bitfinex","ETHUSD",1719686102781,2.4552,3388.4,3388.0,7.32]
["bitfinex","ETHUSD",1719686102989,0.856,3388.2,3387.6,7.32]
["bitfinex","ETHUSD",1719686103284,0.05901914,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1719686105721,2.4552,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1719686108205,2.4552,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1719686108410,2.4552,3388.0,3387.4,4.472819]
["bitfinex","ETHUSD",1719686113589,2.4552,3388.0,3387.4,1.472819]
["bitfinex","ETHUSD",1719686115701,2.4466,3388.3,3387.5,3.2707]
["bitfinex","ETHUSD",1719686116049,0.05901914,3388.2,3387.6,3.05629436]
["bitfinex","ETHUSD",1719686117327,0.05901914,3388.2,3387.6,0.05629436]
["bitfinex","ETHUSD",1719686119201,0.39518105,3388.2,3387.6,0.05629436]
["bitfinex","ETHUSD",1719686119910,0.39518105,3388.2,3387.4,5.06645]
["bitfinex","ETHUSD",1719686120110,0.05901914,3388.2,3387.7,0.05626107]
["bitfinex","ETHUSD",1719686120297,0.05901914,3388.2,3387.4,5.06645]
["bitfinex","ETHUSD",1719686120508,0.05901914,3388.2,3387.8,0.05618888]
["bitfinex","ETHUSD",1719686120805,0.05901914,3388.2,3387.9,0.05611669]
["bitfinex","ETHUSD",1719686121124,0.05901914,3388.2,3387.4,5.06645]
["bitfinex","ETHUSD",1719686121330,0.05901914,3388.2,3388.0,0.05604452]
["bitfinex","ETHUSD",1719686121494,0.05901914,3388.2,3387.4,5.06645]
["bitfinex","ETHUSD",1719686121495,0.33616191,3388.1,3387.4,5.06645]
["bitfinex","ETHUSD",1719686121695,0.05901914,3388.2,3388.1,0.05597234]
["bitfinex","ETHUSD",1719686121895,0.05901914,3388.2,3387.4,5.06645]
["bitfinex","ETHUSD",1719686122425,0.05901914,3388.2,3387.5,0.05640545]
["bitfinex","ETHUSD",1719686122995,0.05901914,3388.2,3387.5,2.12281545]
["bitfinex","ETHUSD",1719686123207,0.05901914,3388.2,3387.5,7.756812]
["bitfinex","ETHUSD",1719686129221,2.4466,3388.3,3387.5,7.756812]
["bitfinex","ETHUSD",1719686130253,2.4466,3388.3,3387.5,5.97881545]
["bitfinex","ETHUSD",1719686132413,2.4466,3388.3,3387.6,2.06635]
["bitfinex","ETHUSD",1719686132617,2.4466,3388.3,3387.7,0.0562411]
["bitfinex","ETHUSD",1719686133781,2.3498,3389.2,3388.0,2.06611]
["bitfinex","ETHUSD",1719686133918,0.856,3388.7,3388.1,0.206611]
["bitfinex","ETHUSD",1719686134117,0.856,3388.7,3388.1,2.12199237]
["bitfinex","ETHUSD",1719686134676,0.05901914,3388.9,3388.1,0.11497927]
["bitfinex","ETHUSD",1719686134832,2.3498,3389.2,3388.5,2.06576]
["bitfinex","ETHUSD",1719686135010,0.05901914,3389.1,3388.6,0.05559156]
["bitfinex","ETHUSD",1719686143360,0.05901914,3389.1,3388.7,0.05539538]
["bitfinex","ETHUSD",1719686143559,0.38550105,3389.1,3388.7,0.05539538]
["bitfinex","ETHUSD",1719686143761,0.38550105,3389.1,3388.3,5.12489917]
["bitfinex","ETHUSD",1719686144264,0.856,3389.0,3388.4,0.05561184]
["bitfinex","ETHUSD",1719686157447,0.05901914,3388.9,3388.4,0.05561184]
["bitfinex","ETHUSD",1719686159444,0.41814925,3388.9,3388.4,0.05561184]
["bitfinex","ETHUSD",1719686160490,0.05901914,3388.9,3388.4,0.05561184]
["bitfinex","ETHUSD",1719686160984,0.856,3389.0,3388.4,0.05561184]
["bitfinex","ETHUSD",1719686161152,0.91501914,3389.0,3388.4,0.05561184]
["bitfinex","ETHUSD",1719686162146,0.856,3389.0,3388.4,0.05561184]
["bitfinex","ETHUSD",1719686169850,0.05901914,3389.1,3388.5,2.3511]
["bitfinex","ETHUSD",1719686170073,0.00332835,3388.8,3388.6,0.05544966]
["bitfinex","ETHUSD",1719686225579,0.00332835,3388.8,3388.7,2.4836]
["bitfinex","ETHUSD",1719686225878,0.00332835,3388.8,3388.7,5.53895765]
["bitfinex","ETHUSD",1719686228872,0.00332835,3388.8,3388.7,3.05535765]
["bitfinex","ETHUSD",1719686229053,0.00332835,3388.8,3388.7,2.53895765]
["bitfinex","ETHUSD",1719686229264,0.00332835,3388.8,3388.7,5.53895765]
["bitfinex","ETHUSD",1719686231343,0.00332835,3388.8,3388.7,6.30534027]
["bitfinex","ETHUSD",1719686231597,0.00332835,3388.8,3388.7,8.37102027]
["bitfinex","ETHUSD",1719686235185,0.00332835,3388.8,3388.7,6.30534027]
["bitfinex","ETHUSD",1719686235400,0.00332835,3388.8,3388.7,5.53895765]
["bitfinex","ETHUSD",1719686241413,0.00332835,3388.8,3388.7,3.05535765]
["bitfinex","ETHUSD",1719686241609,0.00332835,3388.8,3388.7,0.05535765]
["bitfinex","ETHUSD",1719686241913,0.00332835,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1719686242083,0.00332835,3388.8,3388.4,0.05555414]
["bitfinex","ETHUSD",1719686248198,0.00332835,3388.8,3388.4,2.47125414]
["bitfinex","ETHUSD",1719686260231,0.00332835,3388.8,3388.4,4.04257955]
["bitfinex","ETHUSD",1719686260522,0.00332835,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1719686260720,0.00332835,3388.8,3388.4,2.47125414]
["bitfinex","ETHUSD",1719686260932,0.00332835,3388.8,3388.6,0.05541786]
["bitfinex","ETHUSD",1719686261316,0.00332835,3388.8,3388.7,0.05534571]
["bitfinex","ETHUSD",1719686262102,0.00332835,3388.8,3388.4,2.4157]
["bitfinex","ETHUSD",1719686262307,0.00332835,3388.8,3388.7,0.05534571]
["bitfinex","ETHUSD",1719686263432,0.00332835,3388.8,3388.4,2.4157]
["bitfinex","ETHUSD",1719686263641,0.00332835,3388.8,3388.7,0.05534571]
["bitfinex","ETHUSD",1719686264505,0.00332835,3388.8,3388.4,2.4157]
["bitfinex","ETHUSD",1719686264738,0.00332835,3388.8,3388.4,3.98147]
["bitfinex","ETHUSD",1719686264909,0.00332835,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1719686265112,0.00332835,3388.8,3388.5,3.05548368]
["bitfinex","ETHUSD",1719686277458,0.00332835,3388.8,3388.6,3.0]
["bitfinex","ETHUSD",1719686277653,0.00332835,3388.8,3388.6,0.05541153]
["bitfinex","ETHUSD",1719686278082,0.00332835,3388.8,3388.4,2.4157]
["bitfinex","ETHUSD",1719686278281,0.00332835,3388.8,3388.7,0.05533938]
["bitfinex","ETHUSD",1719686278877,0.00332835,3388.8,3388.4,2.4157]
["bitfinex","ETHUSD",1719686279478,0.00332835,3388.8,3388.5,0.05548368]
["bitfinex","ETHUSD",1719686284808,3.5231831,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1719686285014,0.05901914,3388.7,3388.4,0.05555061]
["bitfinex","ETHUSD",1719686290006,0.856,3388.6,3388.4,0.05555061]
["bitfinex","ETHUSD",1719686290204,0.05901914,3388.5,3387.9,5.2634]
["bitfinex","ETHUSD",1719686290426,0.05901914,3388.5,3388.0,0.05589393]
["bitfinex","ETHUSD",1719686291613,2.3382,3388.4,3388.0,0.05589393]
["bitfinex","ETHUSD",1719686291894,0.05901914,3388.3,3388.0,0.05589393]
["bitfinex","ETHUSD",1719686295210,0.856,3388.6,3388.0,0.05589393]
["bitfinex","ETHUSD",1719686295413,0.05901914,3388.5,3388.0,0.05589393]
["bitfinex","ETHUSD",1719686296131,0.00332835,3388.8,3388.1,2.2903]
["bitfinex","ETHUSD",1719686296334,0.00332835,3388.8,3388.1,5.2903]
["bitfinex","ETHUSD",1719686296535,0.00332835,3388.8,3388.2,0.05575589]
["bitfinex","ETHUSD",1719686300633,0.00332835,3388.8,3388.1,5.34932379]
["bitfinex","ETHUSD",1719686300934,0.00332835,3388.8,3388.3,0.05567531]
["bitfinex","ETHUSD",1719686301228,0.00332835,3388.8,3388.4,0.05560315]
["bitfinex","ETHUSD",1719686301528,0.00332835,3388.8,3388.1,7.41536379]
["bitfinex","ETHUSD",1719686301737,0.00332835,3388.8,3388.5,0.05553099]
["bitfinex","ETHUSD",1719686302034,0.3404831,3388.8,3388.6,0.05545884]
["bitfinex","ETHUSD",1719686302252,0.00332835,3388.8,3388.6,0.05545884]
["bitfinex","ETHUSD",1719686302454,0.00332835,3388.8,3388.1,7.41536379]
["bitfinex","ETHUSD",1719686302595,0.00332835,3388.8,3388.7,0.05538669]
["bitfinex","ETHUSD",1719686302801,0.3404831,3388.8,3388.1,7.41536379]
["bitfinex","ETHUSD",1719686303133,0.91501914,3388.7,3388.2,0.05574748]
["bitfinex","ETHUSD",1719686303649,0.91501914,3388.7,3388.2,3.05574748]
["bitfinex","ETHUSD",1719686303797,0.91501914,3388.7,3388.2,0.05574748]
["bitfinex","ETHUSD",1719686303998,1.25217389,3388.7,3388.2,0.05574748]
["bitfinex","ETHUSD",1719686304700,1.25217389,3388.7,3387.9,5.2903]
["bitfinex","ETHUSD",1719686304914,1.25217389,3388.7,3388.3,0.05567531]
["bitfinex","ETHUSD",1719686305121,1.25217389,3388.7,3387.9,5.2903]
["bitfinex","ETHUSD",1719686305313,1.25217389,3388.7,3388.4,0.05560315]
["bitfinex","ETHUSD",1719686305551,0.37087022,3388.6,3387.9,5.2903]
["bitfinex","ETHUSD",1719686305753,0.856,3388.7,3388.5,0.05553099]
["bitfinex","ETHUSD",1719686305956,0.856,3388.7,3387.9,5.2903]
["bitfinex","ETHUSD",1719686306137,0.856,3388.7,3388.6,0.05547144]
["bitfinex","ETHUSD",1719686306343,0.856,3388.7,3387.9,5.2903]
["bitfinex","ETHUSD",1719686306659,0.856,3388.7,3387.9,7.050184]
["bitfinex","ETHUSD",1719686306808,0.856,3388.7,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686307726,0.05901914,3388.6,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686308045,0.856,3388.5,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686326937,0.05901914,3388.6,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686327132,0.91501914,3388.7,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686327768,0.91501914,3388.7,3388.0,0.11493018]
["bitfinex","ETHUSD",1719686328348,0.91501914,3388.7,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686329676,0.91501914,3388.7,3388.0,0.11493015]
["bitfinex","ETHUSD",1719686335245,0.91501914,3388.7,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686335445,1.27673917,3388.7,3388.0,0.05590442]
["bitfinex","ETHUSD",1719686339982,0.42073917,3388.7,3388.1,2.4712]
["bitfinex","ETHUSD",1719686340182,0.85932835,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1719686340384,0.05901914,3388.7,3388.2,2.526909]
["bitfinex","ETHUSD",1719686340594,0.05901914,3388.7,3388.3,3.0]
["bitfinex","ETHUSD",1719686340977,0.05901914,3388.7,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686343616,0.85932835,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686374351,0.00332835,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686392162,0.85932835,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686393236,0.05901914,3388.7,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686396564,0.91834749,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686397525,1.25811224,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686398425,0.05901914,3388.7,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686400038,1.1990931,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686400244,1.25811224,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686403335,1.1990931,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686403636,0.85932835,3388.8,3388.4,0.05556467]
["bitfinex","ETHUSD",1719686405550,0.85932835,3388.8,3388.5,2.4492]
["bitfinex","ETHUSD",1719686405750,0.85932835,3388.8,3388.5,2.50469671]
["bitfinex","ETHUSD",1719686410673,0.85932835,3388.8,3388.6,0.05902151]
["bitfinex","ETHUSD",1719686410674,0.00332835,3388.8,3388.6,0.05902151]
["bitfinex","ETHUSD",1719686410874,0.00332835,3388.8,3388.7,2.91215482]
["bitfinex","ETHUSD",1719686411042,0.00332835,3388.8,3388.7,2.96750723]
["bitfinex","ETHUSD",1719686419281,0.00332835,3388.8,3388.7,2.50455241]
["bitfinex","ETHUSD",1719686421683,0.00332835,3388.8,3388.7,0.05535241]
["bitfinex","ETHUSD",1719686422069,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686422268,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686422650,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686422853,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686423052,0.00332835,3388.8,3388.6,0.05539826]
["bitfinex","ETHUSD",1719686423258,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686423586,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686423753,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686423955,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686424173,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686424367,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686424699,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686425190,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686425410,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686425713,0.00332835,3388.8,3388.6,0.05539826]
["bitfinex","ETHUSD",1719686426018,0.00332835,3388.8,3388.7,0.05532611]
["bitfinex","ETHUSD",1719686426215,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686426506,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686426706,0.00332835,3388.8,3388.6,0.05540246]
["bitfinex","ETHUSD",1719686426914,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686427259,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686427455,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686427855,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686428056,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686428277,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686428482,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686428686,0.00332835,3388.8,3388.6,0.05540246]
["bitfinex","ETHUSD",1719686428881,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686429260,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686429461,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686429704,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686429862,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686430566,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686430763,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686430961,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686431189,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686431390,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686431589,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686431814,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686431997,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686432202,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686432399,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686432607,0.00332835,3388.8,3388.5,2.4086]
["bitfinex","ETHUSD",1719686432897,0.00332835,3388.8,3388.7,0.05533031]
["bitfinex","ETHUSD",1719686433095,0.00332835,3388.8,3388.6,0.05540246]
["bitfinex","ETHUSD",1719686443689,0.00332835,3388.8,3388.3,2.3855]
["bitfinex","ETHUSD",1719686443888,0.00332835,3388.8,3388.7,0.05533557]
["bitfinex","ETHUSD",1719686444088,0.00332835,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1719686444289,0.00332835,3388.8,3388.7,0.05533557]
["bitfinex","ETHUSD",1719686444859,0.00332835,3388.8,3388.3,2.3855]
["bitfinex","ETHUSD",1719686444982,0.00332835,3388.8,3388.7,0.05533557]
["bitfinex","ETHUSD",1719686445196,0.00332835,3388.8,3388.3,2.3855]
["bitfinex","ETHUSD",1719686445551,0.00332835,3388.8,3388.7,0.05533557]
["bitfinex","ETHUSD",1719686445702,0.00332835,3388.8,3388.3,2.3855]
["bitfinex","ETHUSD",1719686445902,0.00332835,3388.8,3388.7,0.05533557]
["bitfinex","ETHUSD",1719686446148,0.00332835,3388.8,3388.3,2.3855]
["bitfinex","ETHUSD",1719686446667,0.00332835,3388.8,3388.4,0.05555203]
["bitfinex","ETHUSD",1719686447055,0.00332835,3388.8,3388.4,3.05555203]
["bitfinex","ETHUSD",1719686449933,2.4397,3388.7,3388.4,0.05555203]
["bitfinex","ETHUSD",1719686450325,2.4397,3388.7,3388.0,0.856]
["bitfinex","ETHUSD",1719686450523,2.4397,3388.7,3388.5,0.05547988]
["bitfinex","ETHUSD",1719686450755,2.4397,3388.7,3388.0,3.856]
["bitfinex","ETHUSD",1719686450961,2.4397,3388.7,3388.6,0.05541299]
["bitfinex","ETHUSD",1719686451191,2.4397,3388.7,3388.0,3.856]
["bitfinex","ETHUSD",1719686451631,2.4397,3388.7,3388.1,0.0557738]
["bitfinex","ETHUSD",1719686481793,0.856,3388.2,3388.1,0.0557738]
["bitfinex","ETHUSD",1719686482079,0.856,3388.2,3387.2,7.32]
["bitfinex","ETHUSD",1719686482080,2.2515,3388.1,3387.2,7.32]
["bitfinex","ETHUSD",1719686482237,0.856,3388.2,3387.1,2.92262]
["bitfinex","ETHUSD",1719686482238,2.31051914,3388.0,3387.1,2.92262]
["bitfinex","ETHUSD",1719686482444,2.2515,3388.0,3387.1,3.57986]
["bitfinex","ETHUSD",1719686483071,2.2515,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1719686483443,2.2515,3387.8,3386.9,2.06678]
["bitfinex","ETHUSD",1719686483639,2.2515,3387.6,3386.8,9.759]
["bitfinex","ETHUSD",1719686483885,3.1075,3387.6,3386.8,8.176]
["bitfinex","ETHUSD",1719686484657,2.2515,3387.6,3386.8,8.176]
["bitfinex","ETHUSD",1719686485287,2.2515,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1719686489391,0.856,3387.4,3386.9,3.05904866]
["bitfinex","ETHUSD",1719686489698,2.2515,3387.5,3386.9,0.05904866]
["bitfinex","ETHUSD",1719686490300,2.2515,3388.3,3387.0,0.856]
["bitfinex","ETHUSD",1719686490511,0.856,3388.0,3387.1,2.12569749]
["bitfinex","ETHUSD",1719686490666,2.2515,3387.9,3387.1,5.12569749]
["bitfinex","ETHUSD",1719686490868,2.2515,3387.9,3387.2,0.05663485]
["bitfinex","ETHUSD",1719686491101,2.2515,3387.9,3387.3,0.05903748]
["bitfinex","ETHUSD",1719686491266,2.2515,3387.9,3387.4,0.05649044]
["bitfinex","ETHUSD",1719686494313,2.2515,3387.9,3387.5,0.05903745]
["bitfinex","ETHUSD",1719686494481,2.2515,3387.9,3387.5,0.11545569]
["bitfinex","ETHUSD",1719686496916,2.2515,3387.9,3387.5,0.05641824]
["bitfinex","ETHUSD",1719686497091,0.22515,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1719686497280,2.2515,3387.9,3387.6,0.05634604]
["bitfinex","ETHUSD",1719686497607,2.2515,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1719686497911,2.2515,3387.9,3387.3,0.05903379]
["bitfinex","ETHUSD",1719686498118,2.2515,3387.9,3387.4,0.05649044]
["bitfinex","ETHUSD",1719686504508,2.2515,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1719686504711,2.2515,3387.9,3387.5,0.0563972]
["bitfinex","ETHUSD",1719686505025,2.56225,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1719686505205,2.56225,3387.9,3387.6,0.05632501]
["bitfinex","ETHUSD",1719686505422,2.56225,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1719686505624,2.2515,3387.9,3387.7,0.05625281]
["bitfinex","ETHUSD",1719686505824,2.2515,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1719686506354,2.2515,3387.9,3387.3,0.05654161]
["bitfinex","ETHUSD",1719686508730,2.2515,3387.9,3387.4,0.05903383]
["bitfinex","ETHUSD",1719686508940,2.2515,3387.9,3387.4,0.11550323]
["bitfinex","ETHUSD",1719686509331,3.1666,3388.1,3387.4,0.11550323]
["bitfinex","ETHUSD",1719686509522,3.1666,3388.1,3387.4,3.11550323]
["bitfinex","ETHUSD",1719686509721,3.48326,3388.1,3387.4,2.90129638]
["bitfinex","ETHUSD",1719686509920,3.48326,3388.1,3387.5,0.11354872]
["bitfinex","ETHUSD",1719686511547,0.07379228,3388.0,3387.5,0.05451489]
["bitfinex","ETHUSD",1719686511863,0.07379228,3388.0,3387.3,2.429]
["bitfinex","ETHUSD",1719686512072,0.07379228,3388.0,3387.4,0.05458709]
["bitfinex","ETHUSD",1719686515438,0.07379228,3388.0,3387.4,0.1136209]
["bitfinex","ETHUSD",1719686515649,0.07379228,3388.0,3387.4,3.1136209]
["bitfinex","ETHUSD",1719686519205,2.3106,3388.1,3387.4,5.1801009]
["bitfinex","ETHUSD",1719686521120,0.07711972,3388.8,3387.4,5.1801009]
["bitfinex","ETHUSD",1719686521121,2.2796,3388.5,3387.7,5.33775]
["bitfinex","ETHUSD",1719686521418,2.2796,3388.5,3387.9,0.856]
["bitfinex","ETHUSD",1719686521741,2.2796,3388.5,3388.0,0.113156]
["bitfinex","ETHUSD",1719686526101,2.2796,3388.5,3388.0,2.179266]
["bitfinex","ETHUSD",1719686526348,0.00332835,3388.8,3388.1,3.2715]
["bitfinex","ETHUSD",1719686526349,2.28292835,3388.8,3388.1,3.2715]
["bitfinex","ETHUSD",1719686526678,0.00332835,3388.8,3388.3,0.856]
["bitfinex","ETHUSD",1719686526817,0.00332835,3388.8,3388.4,2.1248575]
["bitfinex","ETHUSD",1719686527161,0.00332835,3388.8,3388.4,5.17870068]
["bitfinex","ETHUSD",1719686528611,0.00332835,3388.8,3388.4,3.11284068]
["bitfinex","ETHUSD",1719686528811,0.00332835,3388.8,3388.4,0.11284068]
["bitfinex","ETHUSD",1719686533686,0.00332835,3388.8,3388.4,3.23030875]
["bitfinex","ETHUSD",1719686533995,0.00332835,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1719686534193,0.00332835,3388.8,3388.5,3.0589962]
["bitfinex","ETHUSD",1719686534502,0.00332835,3388.8,3388.6,0.0536053]
["bitfinex","ETHUSD",1719686550217,0.00332835,3388.8,3388.6,0.112594]
["bitfinex","ETHUSD",1719686552413,0.00332835,3388.8,3388.6,2.178314]
["bitfinex","ETHUSD",1719686552601,0.00332835,3388.8,3388.6,2.91187102]
["bitfinex","ETHUSD",1719686554240,0.00332835,3388.8,3388.6,0.84615102]
["bitfinex","ETHUSD",1719686554528,0.00332835,3388.8,3388.6,0.112594]
["bitfinex","ETHUSD",1719686558255,0.00332835,3388.8,3388.6,0.0536053]
["bitfinex","ETHUSD",1719686560366,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686560576,0.00332835,3388.8,3388.4,5.06583]
["bitfinex","ETHUSD",1719686560872,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686561061,0.00332835,3388.8,3388.4,5.06583]
["bitfinex","ETHUSD",1719686561250,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686561416,0.00332835,3388.8,3388.4,5.06583]
["bitfinex","ETHUSD",1719686561617,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686561872,0.00332835,3388.8,3388.4,5.06583]
["bitfinex","ETHUSD",1719686562040,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686562520,0.00332835,3388.8,3388.3,3.856]
["bitfinex","ETHUSD",1719686562720,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686562919,0.00332835,3388.8,3388.3,3.856]
["bitfinex","ETHUSD",1719686563171,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686563474,0.00332835,3388.8,3388.4,5.307959]
["bitfinex","ETHUSD",1719686563646,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686563843,0.00332835,3388.8,3388.4,3.55]
["bitfinex","ETHUSD",1719686564062,0.00332835,3388.8,3388.7,0.05352582]
["bitfinex","ETHUSD",1719686564463,0.00332835,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1719686564974,0.00332835,3388.8,3388.5,0.05368272]
["bitfinex","ETHUSD",1719686570998,0.00332835,3388.8,3388.5,0.1126688]
["bitfinex","ETHUSD",1719686576942,0.00332835,3388.8,3388.5,0.05368272]
["bitfinex","ETHUSD",1719686593808,2.3929,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1719686594111,2.3929,3388.7,3388.3,0.05383021]
["bitfinex","ETHUSD",1719686594478,2.3929,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1719686594995,2.3929,3388.7,3388.3,0.05383021]
["bitfinex","ETHUSD",1719686595506,2.3929,3388.7,3388.4,0.05375804]
["bitfinex","ETHUSD",1719686596001,2.3929,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1719686596293,2.3929,3388.7,3388.3,0.05383021]
["bitfinex","ETHUSD",1719686596804,2.3929,3388.7,3388.4,0.05375804]
["bitfinex","ETHUSD",1719686597104,2.3929,3388.7,3388.1,3.856]
["bitfinex","ETHUSD",1719686597309,2.3929,3388.7,3388.5,0.05368589]
["bitfinex","ETHUSD",1719686597659,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686597858,2.3929,3388.7,3388.6,0.05361373]
["bitfinex","ETHUSD",1719686598091,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686598258,2.3929,3388.7,3388.6,0.05361373]
["bitfinex","ETHUSD",1719686598469,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686598665,2.3929,3388.7,3388.6,0.05361373]
["bitfinex","ETHUSD",1719686599492,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686600179,2.3929,3388.7,3388.3,0.05383021]
["bitfinex","ETHUSD",1719686600559,2.3929,3388.7,3388.4,0.05375804]
["bitfinex","ETHUSD",1719686600957,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686601188,2.3929,3388.7,3388.5,0.05368589]
["bitfinex","ETHUSD",1719686601408,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686601998,2.3929,3388.7,3388.3,0.05383021]
["bitfinex","ETHUSD",1719686602361,2.3929,3388.7,3388.4,0.05375804]
["bitfinex","ETHUSD",1719686602661,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686602862,2.3929,3388.7,3388.5,0.05368589]
["bitfinex","ETHUSD",1719686603062,2.3929,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1719686603277,2.3929,3388.7,3388.6,0.05361373]
["bitfinex","ETHUSD",1719686603458,2.63252283,3388.7,3388.1,3.856]
["bitfinex","ETHUSD",1719686603671,2.3929,3388.7,3388.2,0.90990237]
["bitfinex","ETHUSD",1719686610764,2.3929,3388.7,3388.2,0.05390237]
["bitfinex","ETHUSD",1719686611165,2.3929,3388.7,3388.3,0.05384491]
["bitfinex","ETHUSD",1719686611594,2.3929,3388.7,3388.1,0.856]
["bitfinex","ETHUSD",1719686611814,2.3929,3388.7,3388.4,0.05377274]
["bitfinex","ETHUSD",1719686611986,2.3929,3388.7,3388.1,0.856]
["bitfinex","ETHUSD",1719686612185,2.3929,3388.7,3388.5,0.05370059]
["bitfinex","ETHUSD",1719686612419,2.3929,3388.7,3388.6,0.05362843]
["bitfinex","ETHUSD",1719686613144,2.3929,3388.7,3388.1,0.856]
["bitfinex","ETHUSD",1719686613342,2.3929,3388.7,3388.6,0.05362843]
["bitfinex","ETHUSD",1719686613547,2.3929,3388.7,3388.1,0.856]
["bitfinex","ETHUSD",1719686614050,2.3929,3388.7,3388.2,0.05391707]
["bitfinex","ETHUSD",1719686617153,2.53217734,3388.6,3388.2,0.05391707]
["bitfinex","ETHUSD",1719686617303,2.4584,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1719686617644,0.07378455,3388.4,3388.3,0.05377867]
["bitfinex","ETHUSD",1719686617800,0.07378455,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1719686617801,0.44512529,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1719686618001,0.07378455,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1719686618201,0.07378455,3388.4,3387.8,7.32]
["bitfinex","ETHUSD",1719686618202,2.4584,3388.3,3387.8,7.32]
["bitfinex","ETHUSD",1719686618445,2.4584,3388.3,3387.9,0.05407156]
["bitfinex","ETHUSD",1719686619399,2.4584,3388.3,3387.9,3.05407156]
["bitfinex","ETHUSD",1719686619645,0.24584,3388.2,3387.9,3.05407156]
["bitfinex","ETHUSD",1719686620453,2.4584,3388.3,3387.9,3.05407156]
["bitfinex","ETHUSD",1719686620960,2.4584,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1719686621111,2.4584,3388.3,3387.9,0.05407156]
["bitfinex","ETHUSD",1719686621313,2.4584,3388.3,3388.1,0.05394299]
["bitfinex","ETHUSD",1719686621612,2.4584,3388.3,3388.2,0.05387082]
["bitfinex","ETHUSD",1719686622211,2.79721876,3388.3,3388.2,0.05387082]
["bitfinex","ETHUSD",1719686622633,2.79721876,3388.3,3387.7,3.856]
["bitfinex","ETHUSD",1719686622947,2.4584,3388.3,3387.8,0.05415953]
["bitfinex","ETHUSD",1719686623309,2.4584,3388.3,3387.7,3.856]
["bitfinex","ETHUSD",1719686623509,2.4584,3388.3,3387.9,0.05408735]
["bitfinex","ETHUSD",1719686623733,2.4584,3388.3,3387.8,0.05415953]
["bitfinex","ETHUSD",1719686624008,2.4584,3388.3,3387.9,0.05408735]
["bitfinex","ETHUSD",1719686624605,2.4584,3388.3,3388.0,0.05401517]
["bitfinex","ETHUSD",1719686624800,2.4584,3388.3,3387.7,5.92229]
["bitfinex","ETHUSD",1719686625051,2.4584,3388.3,3387.8,0.05415953]
["bitfinex","ETHUSD",1719686625248,2.4584,3388.3,3387.7,5.92229]
["bitfinex","ETHUSD",1719686625453,2.4584,3388.3,3387.8,0.05415953]
["bitfinex","ETHUSD",1719686625620,2.4584,3388.3,3387.7,5.92229]
["bitfinex","ETHUSD",1719686625811,2.4584,3388.3,3387.8,0.05415953]
["bitfinex","ETHUSD",1719686626011,2.4584,3388.3,3387.7,7.696702]
["bitfinex","ETHUSD",1719686626230,2.4584,3388.3,3387.8,0.05415953]
["bitfinex","ETHUSD",1719686626546,2.4584,3388.3,3387.7,7.696702]
["bitfinex","ETHUSD",1719686626733,2.4584,3388.3,3387.9,0.05408735]
["bitfinex","ETHUSD",1719686626937,2.4584,3388.3,3387.8,0.05415953]
["bitfinex","ETHUSD",1719686627117,2.4584,3388.3,3388.0,0.05401517]
["bitfinex","ETHUSD",1719686627325,2.4584,3388.3,3387.7,7.696702]
["bitfinex","ETHUSD",1719686627326,2.4584,3388.3,3387.9,0.05408735]
["bitfinex","ETHUSD",1719686627649,2.4584,3388.3,3388.0,0.05402042]
["bitfinex","ETHUSD",1719686627850,2.4584,3388.3,3387.7,7.696702]
["bitfinex","ETHUSD",1719686628034,2.4584,3388.3,3387.8,0.05416479]
["bitfinex","ETHUSD",1719686628233,2.4584,3388.3,3387.7,7.696702]
["bitfinex","ETHUSD",1719686628403,2.4584,3388.3,3387.8,0.05416479]
["bitfinex","ETHUSD",1719686628607,2.4584,3388.3,3387.7,7.696702]
["bitfinex","ETHUSD",1719686628803,2.4584,3388.3,3387.8,0.05416479]
["bitfinex","ETHUSD",1719686629007,2.4584,3388.3,3387.7,7.696702]
["bitfinex","ETHUSD",1719686629359,2.4584,3388.3,3387.8,0.05416479]
["bitfinex","ETHUSD",1719686629514,2.4584,3388.3,3387.8,2.12039479]
["bitfinex","ETHUSD",1719686629715,2.4584,3388.3,3387.8,5.06623]
["bitfinex","ETHUSD",1719686630053,2.4584,3388.3,3387.9,0.0540926]
["bitfinex","ETHUSD",1719686646239,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686646674,2.4218,3388.7,3388.3,0.05381338]
["bitfinex","ETHUSD",1719686646958,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686647158,2.4218,3388.7,3388.4,0.05374121]
["bitfinex","ETHUSD",1719686647355,2.4218,3388.7,3388.3,0.05381338]
["bitfinex","ETHUSD",1719686647674,2.4218,3388.7,3388.4,0.05374121]
["bitfinex","ETHUSD",1719686647958,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686648155,2.4218,3388.7,3388.5,0.05366906]
["bitfinex","ETHUSD",1719686648363,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686648830,2.4218,3388.7,3388.3,0.05381338]
["bitfinex","ETHUSD",1719686649164,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686649333,2.4218,3388.7,3388.4,0.05374121]
["bitfinex","ETHUSD",1719686649537,2.4218,3388.7,3388.3,0.05381338]
["bitfinex","ETHUSD",1719686649857,2.4218,3388.7,3388.4,0.05374121]
["bitfinex","ETHUSD",1719686650092,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686650388,2.4218,3388.7,3388.3,0.05381338]
["bitfinex","ETHUSD",1719686650760,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686650945,2.4218,3388.7,3388.4,0.05374121]
["bitfinex","ETHUSD",1719686651142,2.4218,3388.7,3388.3,0.05381338]
["bitfinex","ETHUSD",1719686651446,2.4218,3388.7,3388.4,0.05374121]
["bitfinex","ETHUSD",1719686651793,2.4218,3388.7,3388.2,2.06594]
["bitfinex","ETHUSD",1719686651960,2.4218,3388.7,3388.5,0.05366906]
["bitfinex","ETHUSD",1719686652289,2.4218,3388.7,3388.6,0.0535969]
["bitfinex","ETHUSD",1719686652461,2.74991284,3388.7,3388.0,5.06611]
["bitfinex","ETHUSD",1719686652649,2.4218,3388.7,3388.1,0.05395771]
["bitfinex","ETHUSD",1719686653758,0.07377904,3388.6,3388.1,0.05395771]
["bitfinex","ETHUSD",1719686654952,2.4218,3388.7,3388.1,0.05395771]
["bitfinex","ETHUSD",1719686661858,2.4218,3388.7,3387.9,3.856]
["bitfinex","ETHUSD",1719686662061,2.4218,3388.7,3388.0,0.05401725]
["bitfinex","ETHUSD",1719686670991,2.4218,3388.7,3388.0,2.12012725]
["bitfinex","ETHUSD",1719686673017,2.4218,3388.7,3388.1,2.98106687]
["bitfinex","ETHUSD",1719686673310,2.4218,3388.7,3388.2,3.05387818]
["bitfinex","ETHUSD",1719686673515,2.4218,3388.7,3388.2,0.05387818]
["bitfinex","ETHUSD",1719686678527,2.4218,3388.7,3388.2,3.05387818]
["bitfinex","ETHUSD",1719686678692,2.4218,3388.7,3388.2,0.05387818]
["bitfinex","ETHUSD",1719686703059,0.07377907,3388.6,3388.2,0.05387818]
["bitfinex","ETHUSD",1719686703291,2.4964,3388.5,3388.0,5.06611]
["bitfinex","ETHUSD",1719686703487,2.4964,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1719686703690,2.4964,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1719686703691,2.43268168,3388.4,3388.3,0.05380494]
["bitfinex","ETHUSD",1719686703892,2.43268168,3388.4,3387.7,2.06629]
["bitfinex","ETHUSD",1719686704047,2.43268168,3388.4,3388.3,0.05380494]
["bitfinex","ETHUSD",1719686704247,2.43268168,3388.4,3387.7,2.06629]
["bitfinex","ETHUSD",1719686704487,2.43268168,3388.4,3387.8,0.05416582]
["bitfinex","ETHUSD",1719686704660,2.43268168,3388.4,3387.8,3.05416582]
["bitfinex","ETHUSD",1719686706521,2.3589,3388.4,3387.8,3.05416582]
["bitfinex","ETHUSD",1719686706679,2.3589,3388.4,3387.8,5.12039582]
["bitfinex","ETHUSD",1719686728962,0.07378676,3388.3,3387.8,5.12039582]
["bitfinex","ETHUSD",1719686729422,2.4608,3388.2,3387.8,3.05416582]
["bitfinex","ETHUSD",1719686729750,2.4608,3388.2,3387.8,0.05416582]
["bitfinex","ETHUSD",1719686729959,2.4608,3388.2,3387.7,5.06629]
["bitfinex","ETHUSD",1719686730246,2.4608,3388.2,3387.9,0.0541031]
["bitfinex","ETHUSD",1719686730452,2.4608,3388.2,3387.8,0.05417528]
["bitfinex","ETHUSD",1719686730643,2.4608,3388.2,3388.0,0.05403092]
["bitfinex","ETHUSD",1719686730850,2.4608,3388.2,3387.9,0.0541031]
["bitfinex","ETHUSD",1719686731033,2.4608,3388.2,3388.1,0.05395875]
["bitfinex","ETHUSD",1719686731238,2.4608,3388.2,3388.0,0.05403092]
["bitfinex","ETHUSD",1719686731479,2.4608,3388.2,3388.1,0.05395875]
["bitfinex","ETHUSD",1719686731832,2.4608,3388.2,3387.7,5.06629]
["bitfinex","ETHUSD",1719686732029,2.4608,3388.2,3388.1,0.05395875]
["bitfinex","ETHUSD",1719686732256,2.4608,3388.2,3387.7,5.06629]
["bitfinex","ETHUSD",1719686732451,2.4608,3388.2,3388.1,0.05395875]
["bitfinex","ETHUSD",1719686732670,2.06616,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1719686732992,2.92224,3387.8,3387.0,9.38668]
["bitfinex","ETHUSD",1719686733149,2.53459834,3387.7,3387.0,2.06668]
["bitfinex","ETHUSD",1719686733868,2.14010834,3387.7,3386.8,2.06681]
["bitfinex","ETHUSD",1719686734058,2.3359,3387.6,3386.8,2.06681]
["bitfinex","ETHUSD",1719686734255,2.40970323,3387.5,3386.8,4.30525]
["bitfinex","ETHUSD",1719686734487,2.3359,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1719686734692,2.40970477,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1719686735372,2.3359,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1719686735571,2.3359,3387.4,3386.5,9.38702]
["bitfinex","ETHUSD",1719686735572,2.40970487,3387.4,3386.5,7.32]
["bitfinex","ETHUSD",1719686735781,2.06666,3387.1,3386.5,7.32]
["bitfinex","ETHUSD",1719686736075,2.3359,3387.0,3386.4,0.856]
["bitfinex","ETHUSD",1719686736487,2.40971309,3387.0,3386.3,2.06714]
["bitfinex","ETHUSD",1719686736672,2.40971309,3387.0,3386.4,0.856]
["bitfinex","ETHUSD",1719686737782,2.40971309,3387.0,3386.4,3.856]
["bitfinex","ETHUSD",1719686739890,0.00332835,3386.8,3386.4,3.856]
["bitfinex","ETHUSD",1719686740094,0.00332835,3386.8,3386.4,4.65504]
["bitfinex","ETHUSD",1719686741363,0.00332835,3386.8,3386.4,6.72212]
["bitfinex","ETHUSD",1719686745172,0.00332835,3386.8,3386.4,5.86612]
["bitfinex","ETHUSD",1719686745372,0.00332835,3386.8,3386.5,0.856]
["bitfinex","ETHUSD",1719686745774,0.00332835,3386.8,3386.4,6.72212]
["bitfinex","ETHUSD",1719686745979,0.00332835,3386.8,3386.6,0.05523848]
["bitfinex","ETHUSD",1719686746189,0.00332835,3386.8,3386.4,6.72212]
["bitfinex","ETHUSD",1719686746427,0.00332835,3386.8,3386.7,0.05516625]
["bitfinex","ETHUSD",1719686746576,0.00332835,3386.8,3386.4,5.92308]
["bitfinex","ETHUSD",1719686746780,0.00332835,3386.8,3386.7,0.05516625]
["bitfinex","ETHUSD",1719686746975,0.00332835,3386.8,3386.4,5.92308]
["bitfinex","ETHUSD",1719686747179,0.00332835,3386.8,3386.7,0.05516625]
["bitfinex","ETHUSD",1719686747379,0.00332835,3386.8,3386.4,5.92308]
["bitfinex","ETHUSD",1719686747936,0.00332835,3386.8,3386.5,0.05531072]
["bitfinex","ETHUSD",1719686752526,0.00332835,3386.8,3386.5,0.85987079]
["bitfinex","ETHUSD",1719686753130,0.00332835,3386.8,3386.7,2.0669]
["bitfinex","ETHUSD",1719686753293,0.00332835,3386.8,3386.7,5.9229]
["bitfinex","ETHUSD",1719686753492,0.00332835,3386.8,3386.7,5.97806625]
["bitfinex","ETHUSD",1719686756406,0.00332835,3386.8,3386.7,8.04496625]
["bitfinex","ETHUSD",1719686756705,0.00332835,3386.8,3386.7,11.65780888]
["bitfinex","ETHUSD",1719686756916,0.00332835,3386.8,3386.7,14.27470888]
["bitfinex","ETHUSD",1719686759904,0.00332835,3386.8,3386.7,14.27470888]
["bitfinex","ETHUSD",1719686782939,0.00332835,3386.8,3386.7,16.34160888]
["bitfinex","ETHUSD",1719686786961,0.00332835,3386.8,3386.7,17.36912562]
["bitfinex","ETHUSD",1719686787164,0.00332835,3386.8,3386.7,16.34160888]
["bitfinex","ETHUSD",1719686787401,0.00332835,3386.8,3386.7,17.36912249]
["bitfinex","ETHUSD",1719686791677,0.00332835,3386.8,3386.7,16.34160888]
["bitfinex","ETHUSD",1719686793164,0.00332835,3386.8,3386.7,17.36916696]
["bitfinex","ETHUSD",1719686793374,0.00332835,3386.8,3386.7,16.34160888]
["bitfinex","ETHUSD",1719686794794,0.00332835,3386.8,3386.7,17.36918732]
["bitfinex","ETHUSD",1719686795808,0.00332835,3386.8,3386.7,11.79370888]
["bitfinex","ETHUSD",1719686796578,0.00332835,3386.8,3386.7,12.82131569]
["bitfinex","ETHUSD",1719686797920,0.00332835,3386.8,3386.7,14.3627145]
["bitfinex","ETHUSD",1719686798277,0.00332835,3386.8,3386.7,14.36272579]
["bitfinex","ETHUSD",1719686799517,0.00332835,3386.8,3386.7,10.93770888]
["bitfinex","ETHUSD",1719686799715,0.00332835,3386.8,3386.7,14.36273066]
["bitfinex","ETHUSD",1719686799903,0.00332835,3386.8,3386.7,11.79370888]
["bitfinex","ETHUSD",1719686800086,0.00332835,3386.8,3386.7,14.36274368]
["bitfinex","ETHUSD",1719686800423,0.00332835,3386.8,3386.7,14.98287487]
["bitfinex","ETHUSD",1719686801303,0.00332835,3386.8,3386.7,14.12687487]
["bitfinex","ETHUSD",1719686801687,0.00332835,3386.8,3386.7,14.98287487]
["bitfinex","ETHUSD",1719686802329,0.00332835,3386.8,3386.7,17.34816425]
["bitfinex","ETHUSD",1719686802828,0.00332835,3386.8,3386.7,17.34931583]
["bitfinex","ETHUSD",1719686803607,0.00332835,3386.8,3386.7,14.98368879]
["bitfinex","ETHUSD",1719686804142,0.00332835,3386.8,3386.7,14.36271848]
["bitfinex","ETHUSD",1719686804701,0.00332835,3386.8,3386.7,17.34932427]
["bitfinex","ETHUSD",1719686806559,0.00332835,3386.8,3386.7,14.36271848]
["bitfinex","ETHUSD",1719686806958,0.00332835,3386.8,3386.7,17.34933798]
["bitfinex","ETHUSD",1719686807270,0.00332835,3386.8,3386.7,14.36271848]
["bitfinex","ETHUSD",1719686808366,0.00332835,3386.8,3386.7,17.3493219]
["bitfinex","ETHUSD",1719686808661,0.00332835,3386.8,3386.7,14.36271848]
["bitfinex","ETHUSD",1719686809292,0.00332835,3386.8,3386.7,17.34938622]
["bitfinex","ETHUSD",1719686809656,0.00332835,3386.8,3386.7,14.36276653]
["bitfinex","ETHUSD",1719686809851,0.00332835,3386.8,3386.7,16.41800376]
["bitfinex","ETHUSD",1719686810884,0.00332835,3386.8,3386.7,17.65983518]
["bitfinex","ETHUSD",1719686812560,0.00332835,3386.8,3386.7,17.65962978]
["bitfinex","ETHUSD",1719686812790,0.00332835,3386.8,3386.7,15.09077753]
["bitfinex","ETHUSD",1719686813001,0.00332835,3386.8,3386.7,17.65963606]
["bitfinex","ETHUSD",1719686819011,0.00332835,3386.8,3386.7,16.41776589]
["bitfinex","ETHUSD",1719686819318,0.00332835,3386.8,3386.7,17.65943476]
["bitfinex","ETHUSD",1719686819478,0.00332835,3386.8,3386.7,16.41776589]
["bitfinex","ETHUSD",1719686819884,0.00332835,3386.8,3386.7,17.65943476]
["bitfinex","ETHUSD",1719686820082,0.00332835,3386.8,3386.7,19.41595567]
["bitfinex","ETHUSD",1719686820413,0.00332835,3386.8,3386.7,16.41776589]
["bitfinex","ETHUSD",1719686820918,0.00332835,3386.8,3386.7,18.48466589]
["bitfinex","ETHUSD",1719686821204,0.00332835,3386.8,3386.7,16.41776589]
["bitfinex","ETHUSD",1719686821366,0.00332835,3386.8,3386.7,16.41787461]
["bitfinex","ETHUSD",1719686821767,0.00332835,3386.8,3386.7,16.41787466]
["bitfinex","ETHUSD",1719686824486,0.00332835,3386.8,3386.7,16.41787594]
["bitfinex","ETHUSD",1719686826388,0.00332835,3386.8,3386.7,18.48477594]
["bitfinex","ETHUSD",1719686826636,0.00332835,3386.8,3386.7,19.72654769]
["bitfinex","ETHUSD",1719686826813,0.00332835,3386.8,3386.7,18.48477594]
["bitfinex","ETHUSD",1719686827323,0.00332835,3386.8,3386.7,19.72654769]
["bitfinex","ETHUSD",1719686827485,0.00332835,3386.8,3386.7,17.65964769]
["bitfinex","ETHUSD",1719686827685,0.00332835,3386.8,3386.7,15.09071786]
["bitfinex","ETHUSD",1719686827914,0.00332835,3386.8,3386.7,16.41782116]
["bitfinex","ETHUSD",1719686828426,0.00332835,3386.8,3386.7,17.65959291]
["bitfinex","ETHUSD",1719686828986,0.00332835,3386.8,3386.7,19.72649291]
["bitfinex","ETHUSD",1719686830585,0.00332835,3386.8,3386.7,17.65959291]
["bitfinex","ETHUSD",1719686830832,0.00332835,3386.8,3386.7,15.09071786]
["bitfinex","ETHUSD",1719686831027,0.00332835,3386.8,3386.7,17.65959199]
["bitfinex","ETHUSD",1719686831327,0.00332835,3386.8,3386.7,17.65959074]
["bitfinex","ETHUSD",1719686831534,0.00332835,3386.8,3386.7,19.72649074]
["bitfinex","ETHUSD",1719686832000,0.00332835,3386.8,3386.7,17.65959074]
["bitfinex","ETHUSD",1719686832413,0.00332835,3386.8,3386.7,16.41781899]
["bitfinex","ETHUSD",1719686833929,0.00332835,3386.8,3386.7,16.41786762]
["bitfinex","ETHUSD",1719686834153,0.00332835,3386.8,3386.7,17.3492217]
["bitfinex","ETHUSD",1719686837193,0.00332835,3386.8,3386.7,14.78030014]
["bitfinex","ETHUSD",1719686837449,0.00332835,3386.8,3386.7,17.34928989]
["bitfinex","ETHUSD",1719686837978,0.00332835,3386.8,3386.7,16.41793586]
["bitfinex","ETHUSD",1719686838435,0.00332835,3386.8,3386.7,17.65970761]
["bitfinex","ETHUSD",1719686840430,0.00332835,3386.8,3386.7,17.65951355]
["bitfinex","ETHUSD",1719686840799,0.00332835,3386.8,3386.7,17.6595151]
["bitfinex","ETHUSD",1719686843264,0.00332835,3386.8,3386.7,17.65951867]
["bitfinex","ETHUSD",1719686843466,0.00332835,3386.8,3386.7,15.09071042]
["bitfinex","ETHUSD",1719686843668,0.00332835,3386.8,3386.7,17.65951878]
["bitfinex","ETHUSD",1719686845201,0.00332835,3386.8,3386.7,16.41775447]
["bitfinex","ETHUSD",1719686845358,0.00332835,3386.8,3386.7,17.34910983]
["bitfinex","ETHUSD",1719686846603,0.00332835,3386.8,3386.7,14.78030147]
["bitfinex","ETHUSD",1719686846774,0.00332835,3386.8,3386.7,17.34928283]
["bitfinex","ETHUSD",1719686849506,0.00332835,3386.8,3386.7,16.41790662]
["bitfinex","ETHUSD",1719686849802,0.00332835,3386.8,3386.7,13.84894611]
["bitfinex","ETHUSD",1719686849978,0.00332835,3386.8,3386.7,16.41781136]
["bitfinex","ETHUSD",1719686850505,0.00332835,3386.8,3386.7,16.41785764]
["bitfinex","ETHUSD",1719686851277,0.00332835,3386.8,3386.7,17.65970366]
["bitfinex","ETHUSD",1719686852974,0.00332835,3386.8,3386.7,13.84894611]
["bitfinex","ETHUSD",1719686853180,0.00332835,3386.8,3386.7,17.65976809]
["bitfinex","ETHUSD",1719686856096,0.00332835,3386.8,3386.7,15.09090881]
["bitfinex","ETHUSD",1719686856305,0.00332835,3386.8,3386.7,17.65990406]
["bitfinex","ETHUSD",1719686856610,0.00332835,3386.8,3386.7,16.41779201]
["bitfinex","ETHUSD",1719686856910,0.00332835,3386.8,3386.7,17.65989319]
["bitfinex","ETHUSD",1719686859394,0.00332835,3386.8,3386.7,17.65987876]
["bitfinex","ETHUSD",1719686859668,0.00332835,3386.8,3386.7,13.84894611]
["bitfinex","ETHUSD",1719686859866,0.00332835,3386.8,3386.7,16.41776161]
["bitfinex","ETHUSD",1719686860469,0.00332835,3386.8,3386.7,18.48466161]
["bitfinex","ETHUSD",1719686860880,2.3639,3388.2,3388.1,2.06605]
["bitfinex","ETHUSD",1719686861184,2.3639,3388.2,3388.1,2.92205]
["bitfinex","ETHUSD",1719686861510,2.3639,3388.2,3388.1,8.0419835]
["bitfinex","ETHUSD",1719686861871,2.3639,3388.2,3388.1,8.5919835]
["bitfinex","ETHUSD",1719686870571,2.3639,3388.2,3388.1,6.5259335]
["bitfinex","ETHUSD",1719686880241,2.3639,3388.2,3388.1,4.4598835]
["bitfinex","ETHUSD",1719686880820,2.3639,3388.2,3388.1,1.4598835]
["bitfinex","ETHUSD",1719686895966,4.42989,3388.2,3388.1,0.0538835]
["bitfinex","ETHUSD",1719686896126,2.378,3388.2,3388.1,0.0538835]
["bitfinex","ETHUSD",1719686896466,2.378,3388.2,3388.1,3.0538835]
["bitfinex","ETHUSD",1719686897365,0.65834871,3388.2,3388.1,0.0538835]
["bitfinex","ETHUSD",1719686897664,3.11013592,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719686897851,3.11013592,3388.2,3388.1,3.05373738]
["bitfinex","ETHUSD",1719686898053,3.11013592,3388.2,3388.1,0.05373738]
["bitfinex","ETHUSD",1719686898261,5.17612592,3388.2,3388.1,0.05373738]
["bitfinex","ETHUSD",1719686898445,4.44407,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686898624,2.45179438,3388.0,3387.7,0.856]
["bitfinex","ETHUSD",1719686901919,2.378,3388.0,3387.7,0.856]
["bitfinex","ETHUSD",1719686902346,2.378,3388.0,3387.9,0.856]
["bitfinex","ETHUSD",1719686904332,2.2828,3388.4,3387.9,0.856]
["bitfinex","ETHUSD",1719686904672,2.2828,3388.4,3387.7,2.06625]
["bitfinex","ETHUSD",1719686904673,2.2828,3388.4,3388.1,0.856]
["bitfinex","ETHUSD",1719686911005,2.2828,3388.4,3388.2,0.05367469]
["bitfinex","ETHUSD",1719686918104,2.2828,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719686918411,2.2828,3388.4,3388.2,0.05367469]
["bitfinex","ETHUSD",1719686918613,0.0737875,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1719686918914,0.0737875,3388.3,3387.9,3.856]
["bitfinex","ETHUSD",1719686920511,2.4461,3388.2,3387.9,3.856]
["bitfinex","ETHUSD",1719686920709,2.4461,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719686920710,0.07378758,3388.1,3387.9,3.0]
["bitfinex","ETHUSD",1719686920897,0.07378758,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1719686922406,0.07378758,3388.1,3387.8,0.856]
["bitfinex","ETHUSD",1719686922800,0.07378758,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1719686923013,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686926037,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686926340,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686926510,0.07378758,3388.1,3387.9,0.05386177]
["bitfinex","ETHUSD",1719686926710,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686926711,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686926914,0.07378758,3388.1,3388.0,0.05378959]
["bitfinex","ETHUSD",1719686927436,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686927601,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686927801,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686928010,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686928336,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686928536,0.07378758,3388.1,3387.9,0.05386177]
["bitfinex","ETHUSD",1719686928742,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686928946,0.07378758,3388.1,3388.0,0.05378959]
["bitfinex","ETHUSD",1719686929145,0.07378758,3388.1,3387.9,0.05386177]
["bitfinex","ETHUSD",1719686929444,0.07378758,3388.1,3388.0,0.05378959]
["bitfinex","ETHUSD",1719686929747,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686929903,0.07378758,3388.1,3388.0,0.05378959]
["bitfinex","ETHUSD",1719686930102,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686930627,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686930831,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686931143,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686931447,0.07378758,3388.1,3387.7,0.856]
["bitfinex","ETHUSD",1719686931654,0.07378758,3388.1,3387.8,0.05393395]
["bitfinex","ETHUSD",1719686931951,4.51185,3388.6,3387.9,2.92213]
["bitfinex","ETHUSD",1719686932104,0.07378779,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1719686932310,0.07378779,3388.5,3388.0,3.05380115]
["bitfinex","ETHUSD",1719686939368,0.07378779,3388.5,3388.0,5.11990115]
["bitfinex","ETHUSD",1719686942227,2.51988773,3388.6,3388.0,5.11990115]
["bitfinex","ETHUSD",1719686944466,3.2706065,3388.6,3388.0,5.11990115]
["bitfinex","ETHUSD",1719686944766,5.3363565,3388.6,3388.0,5.11990115]
["bitfinex","ETHUSD",1719686945121,2.06581,3388.5,3388.0,3.05380115]
["bitfinex","ETHUSD",1719686945332,2.06581,3388.5,3388.0,0.05380115]
["bitfinex","ETHUSD",1719686945333,2.2736,3388.3,3388.0,0.05380115]
["bitfinex","ETHUSD",1719686945967,2.2736,3388.3,3387.8,2.06623]
["bitfinex","ETHUSD",1719686946148,2.2736,3388.3,3388.1,0.05368483]
["bitfinex","ETHUSD",1719686946474,2.2736,3388.3,3388.2,0.05361266]
["bitfinex","ETHUSD",1719686946759,2.34738753,3388.3,3387.8,2.06623]
["bitfinex","ETHUSD",1719686946962,2.34738753,3388.3,3388.2,0.05361266]
["bitfinex","ETHUSD",1719686947161,2.34738753,3388.3,3387.8,2.06623]
["bitfinex","ETHUSD",1719686947162,2.85063745,3388.3,3387.8,2.06623]
["bitfinex","ETHUSD",1719686947472,2.34738753,3388.3,3387.8,2.06623]
["bitfinex","ETHUSD",1719686947634,0.07378758,3388.2,3387.9,0.05382919]
["bitfinex","ETHUSD",1719686950370,2.34738759,3388.3,3387.9,0.05382919]
["bitfinex","ETHUSD",1719686950526,2.34738759,3388.3,3387.9,3.05382919]
["bitfinex","ETHUSD",1719686957031,0.07378759,3388.3,3387.9,3.05382919]
["bitfinex","ETHUSD",1719686963844,0.07378759,3388.3,3387.9,5.42042919]
["bitfinex","ETHUSD",1719686964100,0.07378764,3388.4,3387.9,5.42042919]
["bitfinex","ETHUSD",1719686964383,0.07378764,3388.4,3388.0,0.856]
["bitfinex","ETHUSD",1719686964783,0.07378764,3388.4,3388.1,0.05369533]
["bitfinex","ETHUSD",1719686964947,0.07378764,3388.6,3388.1,0.05369533]
["bitfinex","ETHUSD",1719686971370,0.07378764,3388.9,3388.2,5.28855]
["bitfinex","ETHUSD",1719686971713,2.3016,3389.2,3388.5,2.3666]
["bitfinex","ETHUSD",1719686971850,0.38954007,3389.1,3388.5,2.3666]
["bitfinex","ETHUSD",1719686972051,0.38954007,3389.1,3388.6,0.05331771]
["bitfinex","ETHUSD",1719686977085,0.38954007,3389.1,3388.4,3.856]
["bitfinex","ETHUSD",1719686977323,0.38954007,3389.1,3388.5,0.05338986]
["bitfinex","ETHUSD",1719686982729,1.24554007,3389.1,3388.5,0.05338986]
["bitfinex","ETHUSD",1719686983100,0.35471401,3389.0,3388.5,0.05338986]
["bitfinex","ETHUSD",1719686983301,2.32618122,3388.9,3388.5,0.05338986]
["bitfinex","ETHUSD",1719686983686,2.32618122,3388.9,3388.3,5.3455]
["bitfinex","ETHUSD",1719686984009,2.32618122,3388.9,3388.4,0.05345469]
["bitfinex","ETHUSD",1719686984506,2.32618122,3388.9,3388.1,5.06599]
["bitfinex","ETHUSD",1719686984689,2.32618122,3388.9,3388.2,0.05359901]
["bitfinex","ETHUSD",1719686984887,2.64439934,3388.9,3388.2,0.05359901]
["bitfinex","ETHUSD",1719686986682,3.50039934,3388.9,3388.2,0.05359901]
["bitfinex","ETHUSD",1719686986886,0.07378153,3388.8,3388.2,0.05359901]
["bitfinex","ETHUSD",1719686987114,0.07378153,3388.8,3388.0,5.06611]
["bitfinex","ETHUSD",1719686987314,0.07378153,3388.8,3388.1,0.05367118]
["bitfinex","ETHUSD",1719686991265,2.2524,3388.7,3388.1,0.05367118]
["bitfinex","ETHUSD",1719686991442,0.07378159,3388.6,3388.1,0.05367118]
["bitfinex","ETHUSD",1719686996170,0.42382156,3388.6,3388.1,0.05367118]
["bitfinex","ETHUSD",1719686996391,2.3409,3388.5,3388.1,0.05367118]
["bitfinex","ETHUSD",1719686996701,0.0737878,3388.4,3388.1,0.05367118]
["bitfinex","ETHUSD",1719687010334,2.3409,3388.3,3388.1,0.05367118]
["bitfinex","ETHUSD",1719687010506,0.07379358,3388.2,3388.1,0.05367118]
["bitfinex","ETHUSD",1719687011105,0.07379358,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719687011421,0.40086294,3388.2,3388.1,0.05371006]
["bitfinex","ETHUSD",1719687012222,0.40086294,3388.2,3387.6,0.856]
["bitfinex","ETHUSD",1719687012374,0.40086294,3388.2,3388.1,0.05371006]
["bitfinex","ETHUSD",1719687012582,0.40086294,3388.2,3387.6,0.856]
["bitfinex","ETHUSD",1719687012783,0.40086294,3388.2,3388.1,0.05371006]
["bitfinex","ETHUSD",1719687013298,0.40086294,3388.2,3387.6,0.856]
["bitfinex","ETHUSD",1719687013498,2.4765,3388.1,3387.7,0.05399878]
["bitfinex","ETHUSD",1719687013701,0.40086294,3388.2,3387.2,21.55656]
["bitfinex","ETHUSD",1719687013702,0.07379753,3388.0,3387.2,7.32]
["bitfinex","ETHUSD",1719687013996,2.4765,3387.9,3387.3,0.05428758]
["bitfinex","ETHUSD",1719687014187,0.0738034,3387.8,3387.3,0.05428758]
["bitfinex","ETHUSD",1719687014583,0.0738034,3387.8,3387.2,8.176]
["bitfinex","ETHUSD",1719687014895,0.0738034,3387.8,3387.3,0.05428758]
["bitfinex","ETHUSD",1719687015082,0.0738034,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1719687015281,0.0738034,3387.8,3387.4,0.05421537]
["bitfinex","ETHUSD",1719687017226,0.0738034,3387.8,3387.4,0.91021537]
["bitfinex","ETHUSD",1719687017939,1.93801489,3389.5,3387.4,0.91021537]
["bitfinex","ETHUSD",1719687017940,2.4765,3388.4,3387.4,1.50789591]
["bitfinex","ETHUSD",1719687018223,0.07379644,3388.3,3387.6,0.856]
["bitfinex","ETHUSD",1719687018425,0.07379644,3388.3,3387.6,3.856]
["bitfinex","ETHUSD",1719687018724,0.07379644,3388.3,3387.7,0.05403872]
["bitfinex","ETHUSD",1719687022147,0.07379011,3388.4,3387.9,0.856]
["bitfinex","ETHUSD",1719687022340,0.07379011,3388.4,3387.9,3.2645]
["bitfinex","ETHUSD",1719687022514,0.07379011,3388.4,3388.0,3.05382217]
["bitfinex","ETHUSD",1719687032412,0.07379011,3388.4,3388.0,5.11993217]
["bitfinex","ETHUSD",1719687033430,2.4765,3388.7,3388.1,2.92201]
["bitfinex","ETHUSD",1719687033652,8.08,3390.0,3388.0,5.11993217]
["bitfinex","ETHUSD",1719687033653,0.07378786,3388.6,3388.3,0.856]
["bitfinex","ETHUSD",1719687033814,2.2755,3388.8,3388.3,0.856]
["bitfinex","ETHUSD",1719687034157,0.30133616,3388.7,3388.4,0.05350303]
["bitfinex","ETHUSD",1719687034454,0.07378616,3388.7,3388.4,0.05350303]
["bitfinex","ETHUSD",1719687036760,0.07378616,3388.7,3388.1,3.856]
["bitfinex","ETHUSD",1719687036955,0.07378616,3388.7,3388.2,0.05365786]
["bitfinex","ETHUSD",1719687044020,0.07378616,3388.7,3388.2,2.11961786]
["bitfinex","ETHUSD",1719687044371,0.07378616,3388.7,3388.2,5.11961786]
["bitfinex","ETHUSD",1719687047264,0.07378616,3388.7,3388.4,2.06586]
["bitfinex","ETHUSD",1719687047623,0.07378616,3388.7,3388.5,0.05342874]
["bitfinex","ETHUSD",1719687051649,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687051851,0.07378616,3388.7,3388.6,0.05335659]
["bitfinex","ETHUSD",1719687052071,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687052583,0.07378616,3388.7,3388.3,0.05357306]
["bitfinex","ETHUSD",1719687053079,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687053237,0.07378616,3388.7,3388.4,0.0535009]
["bitfinex","ETHUSD",1719687053439,0.07378616,3388.7,3388.3,0.05357306]
["bitfinex","ETHUSD",1719687053640,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687053845,0.07378616,3388.7,3388.4,0.0535009]
["bitfinex","ETHUSD",1719687054172,0.07378616,3388.7,3388.5,0.05343294]
["bitfinex","ETHUSD",1719687054385,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687054545,0.07378616,3388.7,3388.6,0.05336079]
["bitfinex","ETHUSD",1719687054751,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687054955,0.07378616,3388.7,3388.3,0.05357726]
["bitfinex","ETHUSD",1719687055155,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687055332,0.07378616,3388.7,3388.3,0.05357726]
["bitfinex","ETHUSD",1719687055532,0.07378616,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687055893,2.2755,3388.8,3388.3,0.05357726]
["bitfinex","ETHUSD",1719687056202,2.2755,3388.8,3388.2,5.06596]
["bitfinex","ETHUSD",1719687056350,2.2755,3388.8,3388.4,0.0535051]
["bitfinex","ETHUSD",1719687056548,2.2755,3388.8,3388.2,5.06596]
["bitfinex","ETHUSD",1719687056948,2.2755,3388.8,3388.3,0.05357726]
["bitfinex","ETHUSD",1719687057159,2.2755,3388.8,3388.2,5.06596]
["bitfinex","ETHUSD",1719687057363,2.2755,3388.8,3388.3,0.05357726]
["bitfinex","ETHUSD",1719687057690,2.2755,3388.8,3388.2,5.06596]
["bitfinex","ETHUSD",1719687057889,2.2755,3388.8,3388.4,0.0535051]
["bitfinex","ETHUSD",1719687058194,2.2755,3388.8,3388.5,0.05343294]
["bitfinex","ETHUSD",1719687058343,0.07378296,3388.7,3388.2,5.06596]
["bitfinex","ETHUSD",1719687058539,0.07378296,3388.7,3388.3,0.05357726]
["bitfinex","ETHUSD",1719687058786,0.07378296,3388.7,3388.2,6.103715]
["bitfinex","ETHUSD",1719687058997,0.07378296,3388.7,3388.3,0.05357726]
["bitfinex","ETHUSD",1719687059189,0.07378296,3388.7,3388.2,6.103715]
["bitfinex","ETHUSD",1719687059353,0.07378296,3388.7,3388.4,0.0535051]
["bitfinex","ETHUSD",1719687059553,0.07378296,3388.7,3388.3,2.06593]
["bitfinex","ETHUSD",1719687059740,0.07378296,3388.7,3388.4,0.0535051]
["bitfinex","ETHUSD",1719687064120,0.07378296,3388.7,3388.2,5.06599]
["bitfinex","ETHUSD",1719687064618,0.07378296,3388.7,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687064819,0.07378296,3388.7,3388.2,5.06599]
["bitfinex","ETHUSD",1719687064988,0.07378296,3388.7,3388.4,0.05350827]
["bitfinex","ETHUSD",1719687065183,0.07378296,3388.7,3388.2,5.06599]
["bitfinex","ETHUSD",1719687065524,0.07378296,3388.7,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687065869,0.07378296,3388.7,3388.2,5.06599]
["bitfinex","ETHUSD",1719687066172,0.07378296,3388.7,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687066498,0.07378296,3388.7,3388.2,5.06599]
["bitfinex","ETHUSD",1719687066705,2.385,3388.6,3388.2,5.06599]
["bitfinex","ETHUSD",1719687067013,0.07378306,3388.5,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687067376,0.07378306,3388.5,3388.2,5.06599]
["bitfinex","ETHUSD",1719687067576,0.07378306,3388.5,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687067776,0.07378306,3388.5,3388.2,5.06599]
["bitfinex","ETHUSD",1719687068207,0.07378306,3388.5,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687068616,0.07378306,3388.5,3388.2,5.06599]
["bitfinex","ETHUSD",1719687068790,0.07378306,3388.5,3388.4,0.05350827]
["bitfinex","ETHUSD",1719687068990,0.07378306,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1719687069194,0.07378306,3388.5,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687069390,0.07378306,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1719687069590,0.07378306,3388.5,3388.3,0.05358043]
["bitfinex","ETHUSD",1719687069810,2.63087831,3388.4,3387.9,2.06616]
["bitfinex","ETHUSD",1719687069991,2.63087831,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1719687069992,0.07378797,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1719687070185,0.07378797,3388.3,3387.8,5.92223]
["bitfinex","ETHUSD",1719687073676,0.07378797,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1719687074017,2.4152,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1719687074202,0.07379671,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1719687076016,0.07379671,3388.1,3387.7,0.05405763]
["bitfinex","ETHUSD",1719687076390,0.07379671,3388.1,3387.7,0.91005763]
["bitfinex","ETHUSD",1719687076697,0.07379671,3388.1,3387.7,3.91005763]
["bitfinex","ETHUSD",1719687077082,0.07379671,3388.1,3387.7,0.91005763]
["bitfinex","ETHUSD",1719687090304,0.07379671,3388.1,3387.7,2.97634763]
["bitfinex","ETHUSD",1719687090498,0.07379671,3388.1,3387.8,3.0]
["bitfinex","ETHUSD",1719687090698,0.07379671,3388.1,3387.8,3.05400964]
["bitfinex","ETHUSD",1719687092346,0.07379671,3388.1,3387.8,5.12023964]
["bitfinex","ETHUSD",1719687112565,0.07379671,3388.1,3387.8,3.05400964]
["bitfinex","ETHUSD",1719687112759,0.07379671,3388.1,3387.8,0.05400964]
["bitfinex","ETHUSD",1719687113072,0.32269638,3388.1,3387.7,2.06626]
["bitfinex","ETHUSD",1719687113273,0.32269638,3388.1,3387.9,0.05394269]
["bitfinex","ETHUSD",1719687113472,0.32269638,3388.1,3387.8,0.05401487]
["bitfinex","ETHUSD",1719687113694,0.07379671,3388.1,3388.0,0.05387051]
["bitfinex","ETHUSD",1719687113894,0.07379671,3388.1,3387.9,0.05394269]
["bitfinex","ETHUSD",1719687114074,0.07379671,3388.1,3388.0,0.05387051]
["bitfinex","ETHUSD",1719687114281,0.32269638,3388.1,3388.0,0.05387051]
["bitfinex","ETHUSD",1719687114489,0.32269638,3388.1,3387.7,5.06626]
["bitfinex","ETHUSD",1719687114696,0.07379671,3388.1,3388.0,0.05387051]
["bitfinex","ETHUSD",1719687114864,0.07379671,3388.1,3387.7,2.06626]
["bitfinex","ETHUSD",1719687115077,0.07379671,3388.1,3388.0,0.05388524]
["bitfinex","ETHUSD",1719687115290,2.3905,3388.0,3387.7,2.06626]
["bitfinex","ETHUSD",1719687115604,0.07379645,3387.9,3387.7,2.06626]
["bitfinex","ETHUSD",1719687120051,0.07379645,3387.9,3387.7,2.92226]
["bitfinex","ETHUSD",1719687120197,0.07379645,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1719687120387,2.3905,3388.0,3387.8,3.0]
["bitfinex","ETHUSD",1719687121163,2.3905,3388.0,3387.9,0.05392566]
["bitfinex","ETHUSD",1719687125300,2.3905,3388.0,3387.7,3.856]
["bitfinex","ETHUSD",1719687125502,0.07379637,3387.9,3387.7,3.856]
["bitfinex","ETHUSD",1719687131698,2.3905,3388.0,3387.7,3.856]
["bitfinex","ETHUSD",1719687132536,2.3905,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1719687132761,2.3905,3388.0,3387.6,5.06635]
["bitfinex","ETHUSD",1719687135763,2.3905,3388.0,3387.7,2.06629]
["bitfinex","ETHUSD",1719687136059,2.4169,3388.5,3387.7,5.12036316]
["bitfinex","ETHUSD",1719687136265,0.07379615,3388.4,3387.7,2.12036316]
["bitfinex","ETHUSD",1719687136436,0.07379615,3388.4,3388.0,2.06607]
["bitfinex","ETHUSD",1719687136763,0.07379615,3388.4,3388.1,0.05378444]
["bitfinex","ETHUSD",1719687157129,0.07379615,3388.4,3387.9,5.92217]
["bitfinex","ETHUSD",1719687157295,0.32286577,3388.4,3388.2,0.05368707]
["bitfinex","ETHUSD",1719687157499,0.32286577,3388.4,3387.9,5.92217]
["bitfinex","ETHUSD",1719687157727,0.32286577,3388.4,3388.3,0.0536149]
["bitfinex","ETHUSD",1719687158061,0.32286577,3388.4,3387.9,5.92217]
["bitfinex","ETHUSD",1719687158265,0.32286577,3388.4,3388.3,0.0536149]
["bitfinex","ETHUSD",1719687158771,0.32286577,3388.4,3387.9,5.92217]
["bitfinex","ETHUSD",1719687159049,0.32286577,3388.4,3388.3,0.0536149]
["bitfinex","ETHUSD",1719687159258,0.32286577,3388.4,3387.9,5.92217]
["bitfinex","ETHUSD",1719687159419,0.07379615,3388.4,3388.3,0.0536149]
["bitfinex","ETHUSD",1719687159606,0.07379615,3388.4,3387.9,5.92217]
["bitfinex","ETHUSD",1719687160161,0.07379615,3388.4,3388.0,0.05383141]
["bitfinex","ETHUSD",1719687162757,0.07379615,3388.4,3388.0,2.11994141]
["bitfinex","ETHUSD",1719687162963,0.07379615,3388.4,3388.0,5.92415255]
["bitfinex","ETHUSD",1719687167358,0.07379615,3388.4,3388.0,5.11994141]
["bitfinex","ETHUSD",1719687182256,0.07379615,3388.4,3388.0,2.11994141]
["bitfinex","ETHUSD",1719687185325,0.07379615,3388.4,3388.0,0.05383141]
["bitfinex","ETHUSD",1719687185326,2.4702,3388.3,3388.0,0.05383141]
["bitfinex","ETHUSD",1719687185681,2.4702,3388.3,3387.8,2.06623]
["bitfinex","ETHUSD",1719687185912,2.4702,3388.3,3387.9,0.05391092]
["bitfinex","ETHUSD",1719687215428,2.4702,3388.3,3387.9,0.90991092]
["bitfinex","ETHUSD",1719687215624,2.4702,3388.3,3387.9,3.90991092]
["bitfinex","ETHUSD",1719687221912,2.4702,3388.3,3387.9,3.05391092]
["bitfinex","ETHUSD",1719687222088,2.4702,3388.3,3387.9,0.05391092]
["bitfinex","ETHUSD",1719687232531,2.4702,3388.3,3387.9,0.90991092]
["bitfinex","ETHUSD",1719687232835,2.4702,3388.3,3387.9,3.90991092]
["bitfinex","ETHUSD",1719687237129,2.4229,3388.6,3387.9,6.03510961]
["bitfinex","ETHUSD",1719687238670,0.0737841,3388.5,3387.9,6.03510961]
["bitfinex","ETHUSD",1719687238830,2.4229,3388.4,3387.9,3.96893961]
["bitfinex","ETHUSD",1719687239035,2.4229,3388.4,3388.0,3.0]
["bitfinex","ETHUSD",1719687239230,2.4229,3388.4,3387.9,0.90991092]
["bitfinex","ETHUSD",1719687239446,2.4229,3388.4,3388.0,0.05383502]
["bitfinex","ETHUSD",1719687243087,2.4229,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719687243632,2.4229,3388.4,3387.9,0.0539072]
["bitfinex","ETHUSD",1719687258477,2.4229,3388.4,3387.7,3.856]
["bitfinex","ETHUSD",1719687258671,2.4229,3388.4,3387.8,0.05398675]
["bitfinex","ETHUSD",1719687259807,2.4229,3388.4,3387.8,0.11301352]
["bitfinex","ETHUSD",1719687260012,2.4229,3388.4,3387.9,0.856]
["bitfinex","ETHUSD",1719687260366,2.4229,3388.4,3388.0,0.05384239]
["bitfinex","ETHUSD",1719687271086,2.4229,3388.4,3388.1,0.05376498]
["bitfinex","ETHUSD",1719687271234,2.4229,3388.4,3387.7,5.92227]
["bitfinex","ETHUSD",1719687271235,2.67256834,3388.4,3387.7,5.92227]
["bitfinex","ETHUSD",1719687271439,2.4229,3388.4,3387.8,0.05398152]
["bitfinex","ETHUSD",1719687286503,2.4229,3388.4,3387.8,0.11300818]
["bitfinex","ETHUSD",1719687289321,2.4229,3388.4,3387.8,0.05398152]
["bitfinex","ETHUSD",1719687305028,2.67256834,3388.4,3387.8,0.05398152]
["bitfinex","ETHUSD",1719687306237,2.4229,3388.4,3387.8,0.05398152]
["bitfinex","ETHUSD",1719687306542,2.4229,3388.4,3387.8,0.90998152]
["bitfinex","ETHUSD",1719687331563,2.4229,3388.4,3387.8,0.05398152]
["bitfinex","ETHUSD",1719687340504,2.4229,3388.4,3387.8,0.90998152]
["bitfinex","ETHUSD",1719687346625,2.4229,3388.4,3387.9,0.05902683]
["bitfinex","ETHUSD",1719687347041,2.432,3388.6,3388.1,0.856]
["bitfinex","ETHUSD",1719687347242,0.07378354,3388.5,3388.1,0.856]
["bitfinex","ETHUSD",1719687347562,0.07378354,3388.5,3388.2,0.05369804]
["bitfinex","ETHUSD",1719687347712,0.07378354,3388.5,3387.9,2.10053768]
["bitfinex","ETHUSD",1719687347912,0.07378354,3388.5,3388.0,0.05384239]
["bitfinex","ETHUSD",1719687364940,0.856,3389.0,3388.0,0.05384239]
["bitfinex","ETHUSD",1719687365123,0.07378337,3389.5,3388.9,0.856]
["bitfinex","ETHUSD",1719687365330,2.38736173,3389.8,3389.2,0.856]
["bitfinex","ETHUSD",1719687365644,2.3136,3389.8,3389.4,0.856]
["bitfinex","ETHUSD",1719687365844,2.3136,3390.1,3389.4,0.856]
["bitfinex","ETHUSD",1719687366139,0.07375438,3390.0,3389.5,0.05274236]
["bitfinex","ETHUSD",1719687367945,0.07375438,3390.0,3389.6,0.05258617]
["bitfinex","ETHUSD",1719687368233,0.32433544,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1719687368536,0.07375435,3389.8,3389.2,3.856]
["bitfinex","ETHUSD",1719687368711,0.43052333,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1719687368924,0.43052333,3389.8,3389.3,0.05280252]
["bitfinex","ETHUSD",1719687368925,0.07375936,3389.7,3389.3,0.05280252]
["bitfinex","ETHUSD",1719687369238,0.07375936,3389.7,3388.9,3.856]
["bitfinex","ETHUSD",1719687369442,0.07375936,3389.7,3389.4,0.05271044]
["bitfinex","ETHUSD",1719687369743,0.07375936,3389.7,3389.1,0.856]
["bitfinex","ETHUSD",1719687370348,0.07375936,3389.7,3389.2,0.05285888]
["bitfinex","ETHUSD",1719687371737,0.35676898,3389.8,3389.2,0.05285888]
["bitfinex","ETHUSD",1719687371954,0.07375254,3390.0,3389.3,1.21830234]
["bitfinex","ETHUSD",1719687372174,0.07375254,3390.0,3389.4,2.3528]
["bitfinex","ETHUSD",1719687372459,2.3136,3390.1,3389.4,5.40551779]
["bitfinex","ETHUSD",1719687372602,0.31696,3390.0,3389.4,5.40551779]
["bitfinex","ETHUSD",1719687372943,0.31696,3390.0,3389.5,0.856]
["bitfinex","ETHUSD",1719687373145,2.3136,3390.4,3389.7,0.856]
["bitfinex","ETHUSD",1719687373450,2.3136,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1719687373451,0.07374993,3390.4,3389.9,0.856]
["bitfinex","ETHUSD",1719687373625,0.07374993,3390.4,3389.9,3.856]
["bitfinex","ETHUSD",1719687373809,0.07374993,3390.4,3390.0,0.05217063]
["bitfinex","ETHUSD",1719687374342,0.07374558,3390.6,3390.0,0.05217063]
["bitfinex","ETHUSD",1719687382149,2.32974143,3391.3,3390.4,3.2325]
["bitfinex","ETHUSD",1719687382463,0.30670646,3391.2,3390.6,0.856]
["bitfinex","ETHUSD",1719687382813,0.30670646,3391.2,3390.7,0.05164508]
["bitfinex","ETHUSD",1719687383662,0.30670646,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1719687383822,0.30670646,3391.2,3390.8,0.05157302]
["bitfinex","ETHUSD",1719687384160,0.34187065,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1719687384360,0.34187065,3391.1,3390.9,0.05150096]
["bitfinex","ETHUSD",1719687384561,0.07373154,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719687388360,0.42649176,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719687388688,0.35276022,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719687390071,0.07373151,3391.3,3390.8,0.856]
["bitfinex","ETHUSD",1719687390253,0.07372781,3391.7,3390.8,0.856]
["bitfinex","ETHUSD",1719687391194,0.07372781,3391.7,3390.9,0.05125942]
["bitfinex","ETHUSD",1719687391345,0.62997278,3391.6,3390.9,0.05125942]
["bitfinex","ETHUSD",1719687391562,0.07372761,3391.5,3390.9,0.05125942]
["bitfinex","ETHUSD",1719687394481,0.07372761,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1719687394795,3.112,3391.8,3391.0,0.05115064]
["bitfinex","ETHUSD",1719687394796,0.07372469,3391.7,3391.0,0.05115064]
["bitfinex","ETHUSD",1719687394974,0.31857247,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1719687395171,0.07372469,3391.5,3391.1,0.05107859]
["bitfinex","ETHUSD",1719687395401,0.07372469,3391.5,3390.7,5.12332597]
["bitfinex","ETHUSD",1719687395601,0.07371382,3391.8,3391.2,0.05100655]
["bitfinex","ETHUSD",1719687395897,0.07371382,3391.8,3391.3,0.05093661]
["bitfinex","ETHUSD",1719687396107,0.07371382,3391.8,3391.1,0.856]
["bitfinex","ETHUSD",1719687396292,0.23287138,3391.7,3391.4,0.05085722]
["bitfinex","ETHUSD",1719687396485,0.07371878,3391.6,3391.1,3.1692]
["bitfinex","ETHUSD",1719687396660,0.07371878,3391.6,3391.5,0.05078519]
["bitfinex","ETHUSD",1719687396861,0.3298778,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1719687397065,0.3298778,3391.6,3391.5,0.05078519]
["bitfinex","ETHUSD",1719687397359,0.3298778,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1719687397567,0.25615902,3391.6,3391.5,0.05078519]
["bitfinex","ETHUSD",1719687398091,0.25615902,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1719687398288,0.25615902,3391.6,3391.5,0.05078519]
["bitfinex","ETHUSD",1719687398532,0.25615902,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1719687398804,0.25615902,3391.6,3391.5,0.05078519]
["bitfinex","ETHUSD",1719687399002,0.25615902,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1719687399162,0.25615902,3391.6,3391.5,0.05078519]
["bitfinex","ETHUSD",1719687399362,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687399603,0.25615902,3391.6,3391.5,0.05078519]
["bitfinex","ETHUSD",1719687400204,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687400425,0.25615902,3391.6,3391.5,0.05070332]
["bitfinex","ETHUSD",1719687400706,0.25615902,3391.6,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687400861,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687401062,0.25615902,3391.6,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687401258,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687401464,0.25615902,3391.6,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687401701,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687401903,0.25615902,3391.6,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687402099,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687402319,0.25615902,3391.6,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687402519,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687402729,0.25615902,3391.6,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687402929,0.25615902,3391.6,3391.1,2.3132]
["bitfinex","ETHUSD",1719687403225,0.25615902,3391.6,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687403445,0.07371876,3391.8,3391.1,2.3132]
["bitfinex","ETHUSD",1719687403591,0.92971876,3392.2,3391.5,0.05070437]
["bitfinex","ETHUSD",1719687403940,0.92971876,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1719687404141,0.31847188,3392.1,3391.6,0.05063759]
["bitfinex","ETHUSD",1719687404436,0.07371863,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719687405032,0.07371863,3392.0,3391.3,0.05085368]
["bitfinex","ETHUSD",1719687413462,0.07371847,3392.2,3391.4,2.3132]
["bitfinex","ETHUSD",1719687413753,0.07371847,3392.2,3391.5,0.90667395]
["bitfinex","ETHUSD",1719687414058,0.07371847,3392.2,3391.5,3.90667395]
["bitfinex","ETHUSD",1719687418765,2.32870638,3392.3,3391.5,3.96551629]
["bitfinex","ETHUSD",1719687419050,2.32870638,3392.3,3391.6,0.83427563]
["bitfinex","ETHUSD",1719687419409,2.32870638,3392.3,3391.7,0.05047115]
["bitfinex","ETHUSD",1719687419634,2.255,3392.3,3391.7,0.05047115]
["bitfinex","ETHUSD",1719687420134,0.07370537,3392.5,3391.8,2.4642]
["bitfinex","ETHUSD",1719687420426,0.07370537,3392.5,3391.9,0.54717067]
["bitfinex","ETHUSD",1719687420610,0.07370537,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719687420807,0.07370537,3392.5,3392.0,0.05024672]
["bitfinex","ETHUSD",1719687430961,2.4644,3392.6,3392.0,0.90624672]
["bitfinex","ETHUSD",1719687432891,0.07369604,3392.5,3392.0,0.90624672]
["bitfinex","ETHUSD",1719687434198,0.07369604,3392.5,3392.0,0.05024672]
["bitfinex","ETHUSD",1719687434761,0.07369604,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1719687434961,0.07369604,3392.5,3391.8,4.024002]
["bitfinex","ETHUSD",1719687435174,0.07369604,3392.5,3391.9,0.05020438]
["bitfinex","ETHUSD",1719687435702,0.07369604,3392.5,3391.8,4.024002]
["bitfinex","ETHUSD",1719687435866,0.07369604,3392.5,3392.0,0.05013237]
["bitfinex","ETHUSD",1719687436065,0.07369604,3392.5,3391.8,4.024002]
["bitfinex","ETHUSD",1719687436303,0.07369604,3392.5,3391.9,0.74456968]
["bitfinex","ETHUSD",1719687442028,0.07369604,3392.5,3392.0,2.2562]
["bitfinex","ETHUSD",1719687442335,2.4246,3393.0,3392.3,0.856]
["bitfinex","ETHUSD",1719687442336,0.07369341,3392.9,3392.3,0.856]
["bitfinex","ETHUSD",1719687442692,0.07369341,3392.9,3392.4,0.04981924]
["bitfinex","ETHUSD",1719687448413,0.07369341,3392.9,3392.4,0.44040116]
["bitfinex","ETHUSD",1719687448612,0.07369341,3392.9,3392.4,2.69660116]
["bitfinex","ETHUSD",1719687448813,0.07369341,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1719687449336,0.07369341,3392.9,3392.6,0.04964693]
["bitfinex","ETHUSD",1719687450628,0.07368615,3393.2,3392.6,0.04964693]
["bitfinex","ETHUSD",1719687451221,0.07368615,3393.2,3392.6,0.70488982]
["bitfinex","ETHUSD",1719687454738,0.07368615,3393.2,3392.6,0.04964693]
["bitfinex","ETHUSD",1719687454921,2.2912,3393.0,3392.6,0.04964693]
["bitfinex","ETHUSD",1719687455145,0.0736861,3392.9,3392.6,0.04964693]
["bitfinex","ETHUSD",1719687455345,0.0736861,3392.9,3392.4,0.39058192]
["bitfinex","ETHUSD",1719687455649,0.0736861,3392.9,3392.7,0.04957495]
["bitfinex","ETHUSD",1719687455803,0.0736861,3392.9,3392.4,0.39058192]
["bitfinex","ETHUSD",1719687456006,0.0736861,3393.1,3392.8,0.04950298]
["bitfinex","ETHUSD",1719687456247,0.0736861,3393.1,3392.5,0.65679819]
["bitfinex","ETHUSD",1719687456748,0.0736861,3393.1,3392.6,0.04964693]
["bitfinex","ETHUSD",1719687459775,0.856,3393.0,3392.4,0.39058192]
["bitfinex","ETHUSD",1719687459960,0.07368608,3392.9,3392.7,0.04957495]
["bitfinex","ETHUSD",1719687460363,0.07368608,3392.9,3392.4,0.39058192]
["bitfinex","ETHUSD",1719687460678,0.07368608,3392.9,3392.8,0.04950298]
["bitfinex","ETHUSD",1719687461283,2.68697469,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1719687461582,2.68697469,3392.9,3392.8,0.0494642]
["bitfinex","ETHUSD",1719687461583,2.36488608,3392.9,3392.8,0.0494642]
["bitfinex","ETHUSD",1719687461782,2.2912,3392.8,3391.8,3.0]
["bitfinex","ETHUSD",1719687461994,0.856,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719687462191,0.07370519,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1719687462489,0.856,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1719687462782,0.0737084,3392.0,3391.5,2.3214]
["bitfinex","ETHUSD",1719687463483,0.0737084,3392.0,3391.5,2.85354]
["bitfinex","ETHUSD",1719687463687,0.0737084,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1719687465789,0.07370969,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1719687465947,0.07370969,3392.2,3391.7,0.05025616]
["bitfinex","ETHUSD",1719687468254,0.07370969,3392.2,3391.7,0.72623578]
["bitfinex","ETHUSD",1719687474011,0.07370624,3392.5,3391.8,2.2724]
["bitfinex","ETHUSD",1719687474205,0.07370624,3392.5,3391.8,5.32263448]
["bitfinex","ETHUSD",1719687478226,0.07370029,3392.6,3391.8,5.38146222]
["bitfinex","ETHUSD",1719687478531,0.07370029,3392.6,3391.9,0.89772918]
["bitfinex","ETHUSD",1719687478733,0.07370029,3392.6,3391.9,3.94793986]
["bitfinex","ETHUSD",1719687486421,0.07370029,3392.6,3392.0,2.2724]
["bitfinex","ETHUSD",1719687486563,0.0736982,3392.9,3392.0,5.32253867]
["bitfinex","ETHUSD",1719687489331,0.856,3392.8,3392.0,5.32253867]
["bitfinex","ETHUSD",1719687489614,0.0736981,3392.7,3392.0,5.32253867]
["bitfinex","ETHUSD",1719687493196,0.0736981,3392.7,3392.1,2.2724]
["bitfinex","ETHUSD",1719687493375,3.114,3393.5,3392.1,5.3224048]
["bitfinex","ETHUSD",1719687493376,0.856,3393.0,3392.1,5.3224048]
["bitfinex","ETHUSD",1719687493570,0.07369512,3392.9,3392.1,5.3224048]
["bitfinex","ETHUSD",1719687493775,0.07369512,3392.9,3392.1,6.1784048]
["bitfinex","ETHUSD",1719687500739,2.44799512,3392.9,3392.1,6.1784048]
["bitfinex","ETHUSD",1719687504236,0.07369512,3392.9,3392.2,2.3012]
["bitfinex","ETHUSD",1719687504442,0.92969493,3393.1,3392.2,5.35111603]
["bitfinex","ETHUSD",1719687504607,0.92969493,3393.1,3392.2,6.47432555]
["bitfinex","ETHUSD",1719687513121,0.07369493,3393.1,3392.2,8.53787555]
["bitfinex","ETHUSD",1719687514356,0.07369493,3393.1,3392.3,0.856]
["bitfinex","ETHUSD",1719687514652,0.07369493,3393.1,3392.3,3.90581467]
["bitfinex","ETHUSD",1719687514808,0.07369493,3393.1,3392.4,1.44573842]
["bitfinex","ETHUSD",1719687515151,0.07369493,3393.1,3392.4,1.4954811]
["bitfinex","ETHUSD",1719687516742,0.92969493,3393.1,3392.4,1.4954811]
["bitfinex","ETHUSD",1719687517776,0.07369493,3393.1,3392.4,1.4954811]
["bitfinex","ETHUSD",1719687526958,2.96171951,3394.0,3392.7,2.3505]
["bitfinex","ETHUSD",1719687526959,2.4467,3393.7,3392.7,2.3505]
["bitfinex","ETHUSD",1719687527192,0.07367744,3393.6,3393.0,0.856]
["bitfinex","ETHUSD",1719687527494,0.07367744,3393.6,3393.0,1.18747109]
["bitfinex","ETHUSD",1719687527679,0.07367744,3393.6,3393.1,0.04922208]
["bitfinex","ETHUSD",1719687534075,0.07367744,3393.6,3393.1,0.90522208]
["bitfinex","ETHUSD",1719687536911,2.3792,3394.3,3393.3,0.856]
["bitfinex","ETHUSD",1719687537133,0.07366729,3394.2,3393.5,0.856]
["bitfinex","ETHUSD",1719687537308,0.07366729,3394.2,3393.7,0.856]
["bitfinex","ETHUSD",1719687537495,0.07366729,3394.2,3393.4,0.04884689]
["bitfinex","ETHUSD",1719687537496,0.07366729,3394.2,3393.6,0.04870301]
["bitfinex","ETHUSD",1719687537692,0.07366729,3394.2,3393.8,0.04855914]
["bitfinex","ETHUSD",1719687538001,0.07366729,3394.2,3393.9,0.04848721]
["bitfinex","ETHUSD",1719687538176,0.07366729,3394.2,3393.7,0.856]
["bitfinex","ETHUSD",1719687538377,0.32133101,3394.2,3393.8,0.04855914]
["bitfinex","ETHUSD",1719687538675,0.32133101,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1719687539006,0.32133101,3394.2,3393.6,0.856]
["bitfinex","ETHUSD",1719687539173,0.32133101,3394.2,3393.6,0.90470301]
["bitfinex","ETHUSD",1719687540875,0.27243009,3394.1,3393.6,0.90470301]
["bitfinex","ETHUSD",1719687541127,0.27243009,3394.1,3393.6,0.04870301]
["bitfinex","ETHUSD",1719687541128,2.3792,3393.9,3393.6,0.04870301]
["bitfinex","ETHUSD",1719687541284,2.3792,3393.7,3393.6,0.04870301]
["bitfinex","ETHUSD",1719687541720,2.45287243,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1719687541894,2.45287243,3393.7,3393.6,0.04699275]
["bitfinex","ETHUSD",1719687542381,2.45287243,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1719687542704,2.3792,3394.3,3393.6,0.04699275]
["bitfinex","ETHUSD",1719687543040,0.0736687,3394.2,3393.7,0.04692082]
["bitfinex","ETHUSD",1719687543191,0.33326386,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719687543521,0.0736687,3394.0,3393.8,0.04684888]
["bitfinex","ETHUSD",1719687543731,0.0736687,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1719687544086,0.0736687,3394.0,3393.5,0.04706469]
["bitfinex","ETHUSD",1719687544479,0.07366872,3394.2,3393.5,0.04706469]
["bitfinex","ETHUSD",1719687544716,0.39956571,3394.2,3393.5,0.04706469]
["bitfinex","ETHUSD",1719687545279,0.39956571,3394.2,3393.3,3.856]
["bitfinex","ETHUSD",1719687545540,0.39956571,3394.2,3393.6,0.04699275]
["bitfinex","ETHUSD",1719687545821,2.4626,3394.1,3393.3,5.97763039]
["bitfinex","ETHUSD",1719687545981,0.07366674,3394.0,3393.7,0.04692082]
["bitfinex","ETHUSD",1719687546181,0.07366674,3394.0,3393.3,4.95955343]
["bitfinex","ETHUSD",1719687546717,0.07366674,3394.0,3393.4,0.04713664]
["bitfinex","ETHUSD",1719687550332,0.07366674,3394.0,3393.4,1.19526261]
["bitfinex","ETHUSD",1719687551697,2.4626,3394.1,3393.5,0.856]
["bitfinex","ETHUSD",1719687552121,2.4626,3394.1,3393.6,0.04699275]
["bitfinex","ETHUSD",1719687553194,2.4626,3394.1,3393.4,6.21094597]
["bitfinex","ETHUSD",1719687553396,2.4626,3394.1,3393.7,0.04693542]
["bitfinex","ETHUSD",1719687553843,2.4626,3394.1,3393.8,0.04686348]
["bitfinex","ETHUSD",1719687554010,2.4626,3394.1,3393.5,1.1537286]
["bitfinex","ETHUSD",1719687554210,2.4626,3394.1,3393.9,0.04679155]
["bitfinex","ETHUSD",1719687554435,0.07366059,3394.0,3393.3,3.856]
["bitfinex","ETHUSD",1719687554637,0.07366059,3394.0,3393.4,0.832634]
["bitfinex","ETHUSD",1719687555436,0.07366059,3394.0,3393.4,3.832634]
["bitfinex","ETHUSD",1719687555609,0.07366059,3394.0,3393.4,0.832634]
["bitfinex","ETHUSD",1719687556035,0.07366059,3394.0,3393.5,0.04707929]
["bitfinex","ETHUSD",1719687557835,2.3935,3393.9,3393.2,0.856]
["bitfinex","ETHUSD",1719687558056,0.07366896,3393.8,3393.2,0.856]
["bitfinex","ETHUSD",1719687558511,2.3935,3393.7,3393.3,0.04718578]
["bitfinex","ETHUSD",1719687559036,0.07366898,3393.6,3393.0,3.856]
["bitfinex","ETHUSD",1719687559250,0.07366898,3393.6,3393.4,0.04711383]
["bitfinex","ETHUSD",1719687559480,0.07366898,3393.6,3392.9,0.856]
["bitfinex","ETHUSD",1719687559665,2.3935,3393.5,3392.9,0.856]
["bitfinex","ETHUSD",1719687566685,2.3935,3393.5,3393.1,0.856]
["bitfinex","ETHUSD",1719687571161,2.3935,3393.5,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687601631,0.07367274,3393.4,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687601836,2.4069,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687602734,2.48058813,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687602935,2.81424694,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687610739,2.74055881,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687611398,2.81424467,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687614652,2.74055881,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687614851,2.81424457,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687617147,2.81424457,3393.3,3393.2,0.04734326]
["bitfinex","ETHUSD",1719687617883,2.81424457,3393.3,3393.2,0.04415838]
["bitfinex","ETHUSD",1719687618290,2.4069,3393.3,3392.6,2.3724]
["bitfinex","ETHUSD",1719687618492,2.4069,3393.3,3393.2,0.04415838]
["bitfinex","ETHUSD",1719687618640,2.4069,3393.3,3392.6,2.3724]
["bitfinex","ETHUSD",1719687619142,2.4069,3393.3,3392.7,0.04451821]
["bitfinex","ETHUSD",1719687619342,2.4069,3393.3,3392.7,0.6776882]
["bitfinex","ETHUSD",1719687619539,2.4069,3393.3,3392.7,3.6776882]
["bitfinex","ETHUSD",1719687621582,0.07368161,3393.2,3392.7,3.6776882]
["bitfinex","ETHUSD",1719687621917,0.07368161,3393.2,3392.7,3.04451821]
["bitfinex","ETHUSD",1719687622206,0.07368161,3393.2,3392.7,0.04451821]
["bitfinex","ETHUSD",1719687622411,0.856,3393.1,3392.7,0.04451821]
["bitfinex","ETHUSD",1719687622611,2.2881,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1719687622782,2.2881,3393.0,3392.8,0.04444623]
["bitfinex","ETHUSD",1719687622980,2.2881,3393.0,3392.4,1.22784]
["bitfinex","ETHUSD",1719687623191,2.2881,3393.0,3392.9,0.04437636]
["bitfinex","ETHUSD",1719687623394,2.2881,3393.0,3392.4,1.22784]
["bitfinex","ETHUSD",1719687623615,2.2881,3393.2,3392.5,0.745624]
["bitfinex","ETHUSD",1719687623773,2.2881,3393.2,3392.5,0.79028827]
["bitfinex","ETHUSD",1719687626017,2.2881,3393.2,3392.6,0.05878279]
["bitfinex","ETHUSD",1719687626307,2.2881,3393.2,3392.6,3.0244739]
["bitfinex","ETHUSD",1719687626507,2.2881,3393.2,3392.7,3.04452031]
["bitfinex","ETHUSD",1719687630433,0.07368156,3393.3,3392.7,3.04452031]
["bitfinex","ETHUSD",1719687635706,0.07368156,3393.3,3392.7,0.04452031]
["bitfinex","ETHUSD",1719687642919,0.856,3393.0,3392.7,0.04452031]
["bitfinex","ETHUSD",1719687643276,0.07368119,3393.1,3392.4,3.55]
["bitfinex","ETHUSD",1719687643413,0.07368119,3393.1,3392.8,0.04446493]
["bitfinex","ETHUSD",1719687643617,0.39932931,3393.1,3392.4,3.55]
["bitfinex","ETHUSD",1719687643924,0.07368119,3393.1,3392.4,3.55]
["bitfinex","ETHUSD",1719687644111,0.07368119,3393.1,3392.5,0.04468087]
["bitfinex","ETHUSD",1719687646609,3.1828,3393.2,3392.5,0.04468087]
["bitfinex","ETHUSD",1719687653021,0.856,3393.2,3392.5,0.04468087]
["bitfinex","ETHUSD",1719687656156,0.856,3393.2,3392.6,2.3172]
["bitfinex","ETHUSD",1719687656457,0.856,3393.2,3392.7,0.04455457]
["bitfinex","ETHUSD",1719687661748,0.07368094,3393.1,3392.7,0.04455457]
["bitfinex","ETHUSD",1719687662064,0.856,3393.0,3392.2,2.3172]
["bitfinex","ETHUSD",1719687662359,0.92968679,3393.0,3392.2,5.3172]
["bitfinex","ETHUSD",1719687662535,0.92968679,3393.0,3392.3,0.04484252]
["bitfinex","ETHUSD",1719687662762,0.92968679,3393.0,3392.3,0.66664677]
["bitfinex","ETHUSD",1719687663046,0.92968679,3393.0,3392.3,3.04484252]
["bitfinex","ETHUSD",1719687663252,0.92968679,3393.0,3392.3,0.04484252]
["bitfinex","ETHUSD",1719687663926,0.07368679,3393.0,3392.3,0.04484252]
["bitfinex","ETHUSD",1719687664126,0.92968679,3393.0,3392.3,0.04484252]
["bitfinex","ETHUSD",1719687667774,0.856,3392.6,3392.3,0.04484252]
["bitfinex","ETHUSD",1719687667939,1.17445,3392.6,3392.3,0.04484252]
["bitfinex","ETHUSD",1719687668137,1.17445,3392.6,3391.9,2.3172]
["bitfinex","ETHUSD",1719687668473,0.856,3392.6,3392.0,0.045124]
["bitfinex","ETHUSD",1719687668877,0.07369299,3392.5,3392.0,0.045124]
["bitfinex","ETHUSD",1719687669280,0.856,3392.4,3392.0,0.045124]
["bitfinex","ETHUSD",1719687671579,0.07369451,3392.7,3392.0,0.045124]
["bitfinex","ETHUSD",1719687671781,0.856,3392.6,3392.0,0.045124]
["bitfinex","ETHUSD",1719687671984,0.07369721,3392.5,3392.0,0.045124]
["bitfinex","ETHUSD",1719687679850,0.856,3392.6,3392.0,0.045124]
["bitfinex","ETHUSD",1719687680051,0.07369701,3392.5,3392.0,0.045124]
["bitfinex","ETHUSD",1719687690954,0.07369678,3392.6,3392.0,0.045124]
["bitfinex","ETHUSD",1719687703019,0.856,3392.3,3392.0,0.045124]
["bitfinex","ETHUSD",1719687703377,0.40124025,3392.2,3391.7,2.4426]
["bitfinex","ETHUSD",1719687703594,0.07370025,3392.2,3391.7,2.4426]
["bitfinex","ETHUSD",1719687703810,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687703982,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687704424,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687704598,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687704798,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687704987,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687705413,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687705617,1.26461002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687705823,1.26461002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687706186,1.26461002,3392.3,3391.9,0.04373421]
["bitfinex","ETHUSD",1719687706386,0.92970002,3392.3,3391.9,0.04373421]
["bitfinex","ETHUSD",1719687706625,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687706819,0.92970002,3392.3,3392.0,0.0436622]
["bitfinex","ETHUSD",1719687707012,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687707710,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687707907,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687708126,0.92970002,3392.3,3391.9,0.04373421]
["bitfinex","ETHUSD",1719687708326,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687709015,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687709532,0.92970002,3392.3,3391.9,0.04373421]
["bitfinex","ETHUSD",1719687709750,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687710323,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687710535,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687710738,0.92970002,3392.3,3391.9,0.04373421]
["bitfinex","ETHUSD",1719687710889,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687711091,0.92970002,3392.3,3392.0,0.0436622]
["bitfinex","ETHUSD",1719687711294,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687711489,0.92970002,3392.3,3392.1,0.0435902]
["bitfinex","ETHUSD",1719687711720,0.33491,3392.2,3391.7,2.4426]
["bitfinex","ETHUSD",1719687711919,0.92970002,3392.3,3392.2,0.0435182]
["bitfinex","ETHUSD",1719687712123,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687712330,0.92970002,3392.3,3392.2,0.0435182]
["bitfinex","ETHUSD",1719687712635,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687713195,0.92970002,3392.3,3391.8,0.04380623]
["bitfinex","ETHUSD",1719687713664,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687713805,0.92970002,3392.3,3391.9,0.04376734]
["bitfinex","ETHUSD",1719687714008,1.26461002,3392.3,3391.9,0.04376734]
["bitfinex","ETHUSD",1719687714331,1.26461002,3392.3,3392.0,0.04369533]
["bitfinex","ETHUSD",1719687714533,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687714839,0.92970002,3392.3,3392.1,0.04362332]
["bitfinex","ETHUSD",1719687715127,0.92970002,3392.3,3392.2,0.04355132]
["bitfinex","ETHUSD",1719687715534,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687715742,0.92970002,3392.3,3392.2,0.04355132]
["bitfinex","ETHUSD",1719687715943,1.26461002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687716235,0.92970002,3392.3,3392.2,0.04355132]
["bitfinex","ETHUSD",1719687716438,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687716762,0.92970002,3392.3,3392.2,0.04355132]
["bitfinex","ETHUSD",1719687716907,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687717097,0.92970002,3392.3,3392.2,0.04355132]
["bitfinex","ETHUSD",1719687717301,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687717514,0.92970002,3392.3,3392.2,0.04355132]
["bitfinex","ETHUSD",1719687717712,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687717929,0.92970002,3392.3,3392.2,0.04355132]
["bitfinex","ETHUSD",1719687718399,0.92970002,3392.3,3392.2,0.04358239]
["bitfinex","ETHUSD",1719687719109,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687719333,0.92970002,3392.3,3392.2,0.04358239]
["bitfinex","ETHUSD",1719687719544,1.26461002,3392.3,3392.2,0.04358239]
["bitfinex","ETHUSD",1719687719734,1.26461002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687719927,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687720274,0.92970002,3392.3,3391.8,0.04387042]
["bitfinex","ETHUSD",1719687720628,0.92970002,3392.3,3391.7,2.4426]
["bitfinex","ETHUSD",1719687720829,0.92970002,3392.3,3391.9,0.0437984]
["bitfinex","ETHUSD",1719687721037,0.856,3392.1,3391.8,0.04387042]
["bitfinex","ETHUSD",1719687721373,0.856,3391.9,3391.0,2.44]
["bitfinex","ETHUSD",1719687721513,0.856,3391.7,3391.0,3.716]
["bitfinex","ETHUSD",1719687721712,0.07371395,3391.6,3391.0,2.44]
["bitfinex","ETHUSD",1719687722217,0.856,3391.7,3391.0,2.44]
["bitfinex","ETHUSD",1719687725019,0.07371392,3391.9,3391.1,0.05886038]
["bitfinex","ETHUSD",1719687725377,0.856,3391.8,3391.1,0.05886038]
["bitfinex","ETHUSD",1719687725514,0.07371388,3391.7,3391.1,3.05886038]
["bitfinex","ETHUSD",1719687726721,0.07371388,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719687727241,0.92971386,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719687727870,0.07371386,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719687728018,0.92971386,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719687729644,0.92971386,3391.8,3391.2,0.04425754]
["bitfinex","ETHUSD",1719687752537,2.2603,3392.0,3391.3,0.05885992]
["bitfinex","ETHUSD",1719687752721,0.856,3392.4,3391.4,2.2502]
["bitfinex","ETHUSD",1719687752926,2.4174,3392.1,3391.4,5.2502]
["bitfinex","ETHUSD",1719687753148,2.4174,3392.1,3391.4,5.29442839]
["bitfinex","ETHUSD",1719687753846,2.49110587,3392.1,3391.4,5.29442839]
["bitfinex","ETHUSD",1719687754023,2.49110587,3392.1,3391.4,2.29442839]
["bitfinex","ETHUSD",1719687755626,2.49110587,3392.1,3391.4,0.04422839]
["bitfinex","ETHUSD",1719687755827,1.1788208,3392.0,3391.4,0.04422839]
["bitfinex","ETHUSD",1719687756032,2.47881154,3391.9,3390.9,0.856]
["bitfinex","ETHUSD",1719687756241,2.47881154,3391.9,3391.5,0.04415636]
["bitfinex","ETHUSD",1719687756417,2.47881154,3391.9,3390.9,0.856]
["bitfinex","ETHUSD",1719687756647,2.47881154,3391.9,3391.6,0.04408433]
["bitfinex","ETHUSD",1719687756846,2.47881154,3391.9,3390.9,0.856]
["bitfinex","ETHUSD",1719687757225,2.47881154,3391.9,3391.0,0.1033713]
["bitfinex","ETHUSD",1719687757554,2.47881154,3391.9,3391.1,2.3436]
["bitfinex","ETHUSD",1719687757749,2.47881154,3391.9,3391.2,0.0588547]
["bitfinex","ETHUSD",1719687757977,2.47881154,3391.9,3391.2,3.73351708]
["bitfinex","ETHUSD",1719687761368,2.47881154,3392.4,3391.4,2.3436]
["bitfinex","ETHUSD",1719687761676,0.856,3392.2,3391.5,0.05884163]
["bitfinex","ETHUSD",1719687761826,0.9297061,3392.2,3391.5,0.10296795]
["bitfinex","ETHUSD",1719687779976,0.856,3392.0,3391.5,0.10296795]
["bitfinex","ETHUSD",1719687780332,0.92970618,3392.0,3391.5,0.04412632]
["bitfinex","ETHUSD",1719687782636,0.856,3392.0,3391.5,0.04412632]
["bitfinex","ETHUSD",1719687782829,0.856,3392.1,3391.5,0.10296819]
["bitfinex","ETHUSD",1719687785578,0.07370616,3392.0,3391.5,0.10296819]
["bitfinex","ETHUSD",1719687785919,0.07370616,3392.0,3391.5,0.73322501]
["bitfinex","ETHUSD",1719687786094,0.07370616,3392.0,3391.5,3.73322501]
["bitfinex","ETHUSD",1719687789521,2.3656,3392.4,3391.5,3.73322501]
["bitfinex","ETHUSD",1719687789522,0.07370455,3392.3,3391.6,2.3002]
["bitfinex","ETHUSD",1719687789824,0.07370455,3392.3,3391.7,0.04398331]
["bitfinex","ETHUSD",1719687790928,3.2216,3392.8,3391.8,3.1562]
["bitfinex","ETHUSD",1719687791132,0.0736991,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1719687791301,0.856,3392.6,3391.9,3.04383928]
["bitfinex","ETHUSD",1719687792800,0.856,3392.6,3392.0,2.3002]
["bitfinex","ETHUSD",1719687793206,0.856,3392.6,3392.1,0.04369526]
["bitfinex","ETHUSD",1719687793418,1.29104591,3392.6,3392.1,0.04369526]
["bitfinex","ETHUSD",1719687794145,2.43929908,3393.0,3392.2,2.3002]
["bitfinex","ETHUSD",1719687794319,0.07369908,3393.0,3392.2,2.3002]
["bitfinex","ETHUSD",1719687794492,0.92969908,3393.0,3392.2,2.3002]
["bitfinex","ETHUSD",1719687794688,0.92969908,3393.0,3392.3,0.04346325]
["bitfinex","ETHUSD",1719687795022,0.32952991,3392.9,3392.3,0.04346325]
["bitfinex","ETHUSD",1719687795791,2.4083,3393.5,3392.4,3.3203]
["bitfinex","ETHUSD",1719687796137,0.856,3393.3,3392.6,2.4643]
["bitfinex","ETHUSD",1719687796433,0.40748126,3393.2,3392.6,2.4643]
["bitfinex","ETHUSD",1719687796619,0.40748126,3393.2,3392.7,0.04317531]
["bitfinex","ETHUSD",1719687796798,0.40748126,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687797313,0.3337983,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687798425,0.40748122,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687800110,1.1897983,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687800308,0.07368287,3393.1,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687806258,1.1897983,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687813651,0.856,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687825965,0.856,3393.3,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687826264,0.07368262,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687846911,0.92968243,3393.3,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687847723,0.07368243,3393.2,3392.7,3.04317531]
["bitfinex","ETHUSD",1719687848418,0.856,3393.7,3392.9,2.3962]
["bitfinex","ETHUSD",1719687848618,0.07367979,3393.6,3392.9,2.3962]
["bitfinex","ETHUSD",1719687848785,0.07367979,3393.6,3393.0,0.04282795]
["bitfinex","ETHUSD",1719687848989,0.856,3393.7,3393.1,2.3962]
["bitfinex","ETHUSD",1719687848990,0.07367978,3393.7,3393.1,2.3962]
["bitfinex","ETHUSD",1719687849176,0.07367978,3393.7,3393.2,0.04268403]
["bitfinex","ETHUSD",1719687849379,0.856,3393.8,3393.3,2.3962]
["bitfinex","ETHUSD",1719687849575,0.07367435,3393.7,3393.4,0.04254012]
["bitfinex","ETHUSD",1719687849804,0.07367435,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687850074,0.07367435,3393.7,3393.4,0.04254012]
["bitfinex","ETHUSD",1719687850387,0.07367435,3393.7,3393.5,0.04246818]
["bitfinex","ETHUSD",1719687850586,0.07367435,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687850777,0.07367435,3393.7,3393.4,0.04254012]
["bitfinex","ETHUSD",1719687850980,0.07367435,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687851202,0.07366979,3394.0,3393.4,0.04254012]
["bitfinex","ETHUSD",1719687851425,0.856,3393.8,3393.4,0.04254012]
["bitfinex","ETHUSD",1719687851723,0.07366979,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687851880,0.07366979,3393.7,3393.5,0.04246818]
["bitfinex","ETHUSD",1719687852075,0.07366979,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687852287,0.07366979,3393.7,3393.6,0.04239624]
["bitfinex","ETHUSD",1719687852486,0.07366979,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687852727,0.07366979,3393.7,3393.6,0.04236726]
["bitfinex","ETHUSD",1719687852908,0.07366979,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687853076,0.07366979,3393.7,3393.6,0.04236726]
["bitfinex","ETHUSD",1719687853278,0.07366979,3393.7,3393.3,2.3962]
["bitfinex","ETHUSD",1719687853487,0.07366979,3393.7,3393.6,0.04233416]
["bitfinex","ETHUSD",1719687853674,0.07366979,3393.7,3393.1,2.3962]
["bitfinex","ETHUSD",1719687853675,1.11748085,3393.7,3393.1,2.3962]
["bitfinex","ETHUSD",1719687853918,0.07367285,3393.6,3393.1,2.3962]
["bitfinex","ETHUSD",1719687861679,0.07367285,3393.6,3393.2,0.04262092]
["bitfinex","ETHUSD",1719687865165,0.856,3393.5,3393.2,0.04262092]
["bitfinex","ETHUSD",1719687865433,1.19555729,3393.5,3393.2,0.04262092]
["bitfinex","ETHUSD",1719687865678,1.19555729,3393.5,3392.7,2.324]
["bitfinex","ETHUSD",1719687865877,0.856,3393.5,3393.3,0.04256757]
["bitfinex","ETHUSD",1719687866048,0.856,3393.5,3392.7,5.324]
["bitfinex","ETHUSD",1719687866374,0.856,3393.5,3393.4,0.04249562]
["bitfinex","ETHUSD",1719687866569,0.856,3393.5,3392.7,5.324]
["bitfinex","ETHUSD",1719687866773,0.07367436,3393.4,3392.8,0.618]
["bitfinex","ETHUSD",1719687866934,0.07367436,3393.4,3392.8,3.04292738]
["bitfinex","ETHUSD",1719687867258,0.07367436,3393.4,3392.8,0.04292738]
["bitfinex","ETHUSD",1719687869329,0.07367808,3394.1,3393.2,0.856]
["bitfinex","ETHUSD",1719687869538,0.07367808,3394.1,3393.3,2.324]
["bitfinex","ETHUSD",1719687869838,1.19114403,3394.1,3393.4,0.04250597]
["bitfinex","ETHUSD",1719687870982,1.19114403,3394.1,3393.4,3.04250597]
["bitfinex","ETHUSD",1719687871479,1.19114403,3394.1,3393.4,0.04250597]
["bitfinex","ETHUSD",1719687874863,0.856,3393.9,3393.4,0.04250597]
["bitfinex","ETHUSD",1719687875067,0.07366787,3393.8,3393.3,2.324]
["bitfinex","ETHUSD",1719687875374,0.07366787,3393.8,3393.5,0.04243403]
["bitfinex","ETHUSD",1719687875571,0.07366787,3393.8,3393.4,0.04250597]
["bitfinex","ETHUSD",1719687875872,2.34066787,3393.8,3393.5,0.04243403]
["bitfinex","ETHUSD",1719687876198,2.267,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1719687876332,2.267,3393.8,3393.6,0.04236209]
["bitfinex","ETHUSD",1719687876534,2.267,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1719687876735,2.267,3393.8,3393.7,0.04229015]
["bitfinex","ETHUSD",1719687876973,2.267,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1719687877180,2.267,3393.8,3393.7,0.04229015]
["bitfinex","ETHUSD",1719687877366,2.267,3393.8,3393.2,0.61338]
["bitfinex","ETHUSD",1719687877582,2.267,3393.8,3393.7,0.04229015]
["bitfinex","ETHUSD",1719687877751,2.267,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1719687878087,2.267,3393.8,3393.2,0.61338]
["bitfinex","ETHUSD",1719687878287,2.267,3393.8,3393.2,0.65602988]
["bitfinex","ETHUSD",1719687879965,0.92966789,3393.7,3393.2,0.04264988]
["bitfinex","ETHUSD",1719687880677,0.92966789,3393.7,3393.3,0.04255309]
["bitfinex","ETHUSD",1719687880875,0.92966789,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1719687881053,0.92966789,3393.7,3393.4,0.04248114]
["bitfinex","ETHUSD",1719687881233,0.92966789,3393.7,3392.8,3.61338]
["bitfinex","ETHUSD",1719687881433,0.92966789,3393.7,3392.9,0.04284093]
["bitfinex","ETHUSD",1719687882180,0.75,3394.3,3392.9,0.04284093]
["bitfinex","ETHUSD",1719687882181,2.267,3393.2,3392.9,0.04284093]
["bitfinex","ETHUSD",1719687882385,0.38598223,3393.1,3392.9,0.04284093]
["bitfinex","ETHUSD",1719687882695,0.07368223,3393.1,3392.4,2.2778]
["bitfinex","ETHUSD",1719687882880,0.07368223,3393.1,3393.0,0.04275965]
["bitfinex","ETHUSD",1719687883178,0.07368223,3393.1,3392.4,2.2778]
["bitfinex","ETHUSD",1719687883353,0.07368223,3393.1,3393.0,0.04275965]
["bitfinex","ETHUSD",1719687883548,0.07368223,3393.1,3392.4,2.2778]
["bitfinex","ETHUSD",1719687883883,0.07368223,3393.1,3393.0,0.04275965]
["bitfinex","ETHUSD",1719687884105,0.07368223,3393.1,3392.5,3.04311952]
["bitfinex","ETHUSD",1719687884423,0.07368223,3393.1,3393.0,0.04275965]
["bitfinex","ETHUSD",1719687884903,0.07368223,3393.1,3392.4,2.2778]
["bitfinex","ETHUSD",1719687885093,0.07368223,3393.1,3393.0,0.04275965]
["bitfinex","ETHUSD",1719687885305,0.07368223,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1719687885611,0.856,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1719687885911,0.07368832,3392.9,3392.2,5.2778]
["bitfinex","ETHUSD",1719687891519,0.07368832,3392.9,3392.3,0.04332354]
["bitfinex","ETHUSD",1719687892013,0.39335715,3392.9,3392.3,0.04332354]
["bitfinex","ETHUSD",1719687893627,3.123,3392.8,3392.3,0.04332354]
["bitfinex","ETHUSD",1719687893922,0.07369529,3392.7,3392.3,0.04332354]
["bitfinex","ETHUSD",1719687894210,0.07369529,3392.7,3391.9,5.2778]
["bitfinex","ETHUSD",1719687894432,0.07369529,3392.7,3392.4,0.04325155]
["bitfinex","ETHUSD",1719687894620,0.31966953,3392.6,3391.9,5.2778]
["bitfinex","ETHUSD",1719687894786,0.07369529,3392.7,3392.5,0.04317956]
["bitfinex","ETHUSD",1719687894989,0.07369529,3392.7,3391.9,5.2778]
["bitfinex","ETHUSD",1719687895222,0.07369529,3392.7,3392.6,0.04310757]
["bitfinex","ETHUSD",1719687895391,0.07369529,3392.7,3391.9,5.2778]
["bitfinex","ETHUSD",1719687896218,0.07369529,3392.7,3392.0,0.04353954]
["bitfinex","ETHUSD",1719687897314,0.39336482,3392.7,3392.0,0.04353954]
["bitfinex","ETHUSD",1719687899081,0.39336482,3392.7,3391.8,3.856]
["bitfinex","ETHUSD",1719687899274,0.39336482,3392.7,3392.1,0.04346753]
["bitfinex","ETHUSD",1719687899480,0.39336482,3392.7,3391.8,3.856]
["bitfinex","ETHUSD",1719687899688,0.39336482,3392.7,3392.2,0.04339553]
["bitfinex","ETHUSD",1719687899896,0.39336482,3392.7,3391.8,3.856]
["bitfinex","ETHUSD",1719687900319,0.39336482,3392.7,3391.9,0.04361155]
["bitfinex","ETHUSD",1719687901117,2.4064,3392.6,3391.9,0.04361155]
["bitfinex","ETHUSD",1719687901445,0.07369529,3392.5,3391.9,0.04361155]
["bitfinex","ETHUSD",1719687902809,2.4064,3392.3,3391.9,0.04361155]
["bitfinex","ETHUSD",1719687903128,2.4064,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1719687903319,2.4064,3392.3,3392.0,0.04211084]
["bitfinex","ETHUSD",1719687903824,2.4064,3392.3,3392.1,0.04203883]
["bitfinex","ETHUSD",1719687904326,2.4064,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1719687904562,2.4064,3392.3,3391.6,3.61534]
["bitfinex","ETHUSD",1719687904880,0.0737001,3392.2,3391.6,3.61534]
["bitfinex","ETHUSD",1719687905099,0.0737001,3392.2,3391.7,0.04232688]
["bitfinex","ETHUSD",1719687910100,2.4064,3392.3,3391.7,0.04232688]
["bitfinex","ETHUSD",1719687910489,2.4064,3392.3,3391.7,0.95715475]
["bitfinex","ETHUSD",1719687910822,2.4064,3392.3,3391.8,0.68698948]
["bitfinex","ETHUSD",1719687911321,2.4064,3392.3,3391.9,0.04219734]
["bitfinex","ETHUSD",1719687924742,2.3481,3392.7,3391.9,3.29202495]
["bitfinex","ETHUSD",1719687924923,2.3481,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1719687925125,2.42179414,3392.7,3392.1,0.04199644]
["bitfinex","ETHUSD",1719687926151,2.3481,3392.7,3392.1,0.04199644]
["bitfinex","ETHUSD",1719687930825,2.3481,3393.3,3392.2,2.335]
["bitfinex","ETHUSD",1719687931027,2.3481,3393.0,3392.2,5.335]
["bitfinex","ETHUSD",1719687931339,0.07369123,3392.9,3392.3,0.04183692]
["bitfinex","ETHUSD",1719687952097,0.07369123,3392.9,3392.3,3.04183692]
["bitfinex","ETHUSD",1719687952598,0.07369123,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1719687952813,0.92969123,3392.9,3392.5,0.04164429]
["bitfinex","ETHUSD",1719687953154,0.92969123,3392.9,3392.2,2.39380494]
["bitfinex","ETHUSD",1719687953348,0.92969123,3392.9,3392.3,0.04178827]
["bitfinex","ETHUSD",1719687955731,2.3619,3392.8,3392.3,0.04178827]
["bitfinex","ETHUSD",1719687956011,0.07369072,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1719687956221,0.07369072,3392.7,3392.1,0.0419333]
["bitfinex","ETHUSD",1719687956393,0.92969072,3392.7,3392.1,0.0419333]
["bitfinex","ETHUSD",1719687956586,2.3619,3392.6,3392.1,0.0419333]
["bitfinex","ETHUSD",1719687956793,0.07369365,3392.5,3392.1,0.0419333]
["bitfinex","ETHUSD",1719687957616,0.07369365,3392.5,3392.2,0.0418613]
["bitfinex","ETHUSD",1719687957821,0.07369365,3392.5,3391.8,3.6319]
["bitfinex","ETHUSD",1719687958121,0.07369365,3392.5,3391.9,0.04207731]
["bitfinex","ETHUSD",1719687960277,2.3619,3392.6,3391.9,0.04207731]
["bitfinex","ETHUSD",1719687961031,0.07369355,3392.5,3391.9,0.04207731]
["bitfinex","ETHUSD",1719687961392,0.92969355,3392.5,3391.9,0.04207731]
["bitfinex","ETHUSD",1719687961614,0.856,3392.3,3391.9,0.04207731]
["bitfinex","ETHUSD",1719687961797,2.3619,3392.1,3391.9,0.04207731]
["bitfinex","ETHUSD",1719687962001,2.3619,3392.1,3391.4,2.463]
["bitfinex","ETHUSD",1719687962002,0.32916029,3392.0,3391.4,2.463]
["bitfinex","ETHUSD",1719687962298,2.3619,3392.1,3391.5,0.0423923]
["bitfinex","ETHUSD",1719687962693,0.07370462,3392.0,3391.5,0.0423923]
["bitfinex","ETHUSD",1719687963306,0.07370462,3392.0,3391.5,3.0423923]
["bitfinex","ETHUSD",1719687963536,0.07370462,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1719687963845,0.07370462,3392.0,3391.7,0.04229276]
["bitfinex","ETHUSD",1719687964544,0.07370462,3392.0,3391.3,3.856]
["bitfinex","ETHUSD",1719687964713,0.07370462,3392.0,3391.8,0.04222074]
["bitfinex","ETHUSD",1719687965039,0.07370462,3392.0,3391.9,0.04214873]
["bitfinex","ETHUSD",1719687965416,0.07370462,3392.0,3391.3,3.856]
["bitfinex","ETHUSD",1719687965616,0.07370462,3392.0,3391.4,0.04250884]
["bitfinex","ETHUSD",1719687974081,2.3619,3391.9,3391.4,0.04250884]
["bitfinex","ETHUSD",1719687974681,2.3619,3391.9,3391.5,0.04249893]
["bitfinex","ETHUSD",1719687974972,2.3619,3391.9,3391.1,3.856]
["bitfinex","ETHUSD",1719687975210,2.3619,3391.9,3391.2,0.04271504]
["bitfinex","ETHUSD",1719687977483,0.856,3391.6,3391.2,0.04271504]
["bitfinex","ETHUSD",1719687977684,0.31954,3391.5,3391.2,0.04271504]
["bitfinex","ETHUSD",1719687977843,0.92971408,3391.6,3391.2,0.04271504]
["bitfinex","ETHUSD",1719687978049,0.92971408,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719687978382,0.92971408,3391.6,3390.9,0.04293118]
["bitfinex","ETHUSD",1719687981394,0.07371408,3391.6,3390.9,0.04293118]
["bitfinex","ETHUSD",1719687981711,0.07371408,3391.6,3390.9,0.89893118]
["bitfinex","ETHUSD",1719687981993,2.3394,3391.7,3391.0,0.63878312]
["bitfinex","ETHUSD",1719687982156,2.3394,3391.7,3391.1,0.04278708]
["bitfinex","ETHUSD",1719687983197,2.3394,3391.7,3391.1,0.10164794]
["bitfinex","ETHUSD",1719687983898,2.3394,3391.7,3391.1,0.04278708]
["bitfinex","ETHUSD",1719687995961,2.3394,3391.7,3391.1,0.10164792]
["bitfinex","ETHUSD",1719688002571,2.3394,3391.7,3391.1,0.04278708]
["bitfinex","ETHUSD",1719688004335,2.3394,3391.7,3391.1,0.4965441]
["bitfinex","ETHUSD",1719688006048,2.3394,3391.7,3391.1,0.55540489]
["bitfinex","ETHUSD",1719688014947,2.3394,3391.7,3391.1,0.4965441]
["bitfinex","ETHUSD",1719688015366,2.3394,3391.7,3391.1,0.55540464]
["bitfinex","ETHUSD",1719688015597,2.3394,3391.7,3391.1,0.4965441]
["bitfinex","ETHUSD",1719688016595,2.3394,3391.7,3391.1,0.55540462]
["bitfinex","ETHUSD",1719688020878,2.3394,3391.7,3391.2,0.20501877]
["bitfinex","ETHUSD",1719688021089,2.3394,3391.7,3391.3,0.04266576]
["bitfinex","ETHUSD",1719688022154,2.3394,3391.7,3391.1,0.91486047]
["bitfinex","ETHUSD",1719688022567,2.3394,3391.7,3391.2,0.0427378]
["bitfinex","ETHUSD",1719688027903,2.3394,3391.7,3390.9,0.9148605]
["bitfinex","ETHUSD",1719688028106,2.3394,3391.7,3391.3,0.04266163]
["bitfinex","ETHUSD",1719688028507,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688028680,2.3394,3391.7,3391.4,0.0425896]
["bitfinex","ETHUSD",1719688029025,2.3394,3391.7,3391.5,0.04251757]
["bitfinex","ETHUSD",1719688029538,2.3394,3391.7,3391.6,0.04244554]
["bitfinex","ETHUSD",1719688031327,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688031508,2.3394,3391.7,3391.6,0.04244554]
["bitfinex","ETHUSD",1719688032124,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688032285,2.3394,3391.7,3391.6,0.04244554]
["bitfinex","ETHUSD",1719688032686,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688033032,2.3394,3391.7,3391.6,0.04244554]
["bitfinex","ETHUSD",1719688033225,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688033395,2.3394,3391.7,3391.6,0.04244554]
["bitfinex","ETHUSD",1719688033596,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688033597,2.66631139,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688033837,2.3394,3391.7,3391.6,0.04244554]
["bitfinex","ETHUSD",1719688034026,2.3394,3391.7,3391.0,0.05886054]
["bitfinex","ETHUSD",1719688034532,2.3394,3391.7,3391.1,0.04281401]
["bitfinex","ETHUSD",1719688059629,2.3394,3391.7,3391.2,0.039901]
["bitfinex","ETHUSD",1719688059787,2.3394,3391.7,3391.0,0.840936]
["bitfinex","ETHUSD",1719688059990,2.3394,3391.7,3391.3,0.03982896]
["bitfinex","ETHUSD",1719688060517,2.3394,3391.7,3391.4,0.03975693]
["bitfinex","ETHUSD",1719688060748,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688060961,2.3394,3391.7,3391.5,0.0396849]
["bitfinex","ETHUSD",1719688061113,2.3394,3391.7,3390.9,0.856]
["bitfinex","ETHUSD",1719688061313,2.3394,3391.7,3391.0,0.04004509]
["bitfinex","ETHUSD",1719688062345,2.3394,3391.7,3391.0,0.09890595]
["bitfinex","ETHUSD",1719688100456,2.3394,3391.7,3391.1,0.856]
["bitfinex","ETHUSD",1719688100824,2.3394,3391.7,3391.2,0.03962257]
["bitfinex","ETHUSD",1719688109517,2.3394,3391.7,3390.9,0.91486102]
["bitfinex","ETHUSD",1719688109732,2.3394,3391.7,3391.3,0.03865642]
["bitfinex","ETHUSD",1719688109928,2.3394,3391.7,3391.1,0.05886112]
["bitfinex","ETHUSD",1719688110403,2.3394,3391.7,3391.2,0.03872846]
["bitfinex","ETHUSD",1719688124154,2.4219,3392.1,3391.2,0.09758963]
["bitfinex","ETHUSD",1719688124307,2.4219,3392.1,3391.5,0.856]
["bitfinex","ETHUSD",1719688124513,2.4219,3392.1,3391.7,0.856]
["bitfinex","ETHUSD",1719688124936,2.4219,3392.1,3391.8,0.03833046]
["bitfinex","ETHUSD",1719688125449,2.4219,3392.1,3391.9,0.03825844]
["bitfinex","ETHUSD",1719688125811,2.4219,3392.1,3391.7,0.856]
["bitfinex","ETHUSD",1719688126214,2.4219,3392.1,3391.8,0.03833046]
["bitfinex","ETHUSD",1719688126761,0.07371422,3392.5,3391.7,0.856]
["bitfinex","ETHUSD",1719688126950,2.4219,3392.4,3391.9,0.89425844]
["bitfinex","ETHUSD",1719688127143,2.4219,3392.4,3391.9,0.856]
["bitfinex","ETHUSD",1719688127355,2.4219,3392.4,3392.0,0.03818643]
["bitfinex","ETHUSD",1719688132257,2.4219,3392.4,3391.7,3.856]
["bitfinex","ETHUSD",1719688132427,0.07369622,3392.3,3392.1,0.0380606]
["bitfinex","ETHUSD",1719688132632,2.4219,3392.2,3391.5,3.856]
["bitfinex","ETHUSD",1719688132841,2.4219,3392.2,3391.6,0.47450217]
["bitfinex","ETHUSD",1719688133043,2.4219,3392.2,3391.5,0.856]
["bitfinex","ETHUSD",1719688141578,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688146372,2.4219,3392.2,3391.8,0.03829732]
["bitfinex","ETHUSD",1719688146578,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688146793,2.4219,3392.2,3391.8,0.03829732]
["bitfinex","ETHUSD",1719688147074,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688147302,2.4219,3392.2,3391.9,0.03822531]
["bitfinex","ETHUSD",1719688147613,2.4219,3392.2,3392.0,0.0381533]
["bitfinex","ETHUSD",1719688147977,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688148217,2.4219,3392.2,3391.8,0.03829732]
["bitfinex","ETHUSD",1719688148623,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688148830,2.4219,3392.2,3391.9,0.03822531]
["bitfinex","ETHUSD",1719688149112,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688149113,2.4219,3392.2,3391.8,0.03829732]
["bitfinex","ETHUSD",1719688149327,2.4219,3392.2,3392.0,0.0381533]
["bitfinex","ETHUSD",1719688149477,2.4219,3392.2,3391.9,0.03822531]
["bitfinex","ETHUSD",1719688149678,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688150287,2.4219,3392.2,3391.8,0.03829732]
["bitfinex","ETHUSD",1719688150714,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688150921,2.4219,3392.2,3391.9,0.03822531]
["bitfinex","ETHUSD",1719688151166,2.4219,3392.2,3391.8,0.03829732]
["bitfinex","ETHUSD",1719688151330,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688151331,2.4219,3392.2,3392.0,0.0381533]
["bitfinex","ETHUSD",1719688151496,2.4219,3392.2,3391.9,0.03822531]
["bitfinex","ETHUSD",1719688151698,2.4219,3392.2,3392.1,0.0380813]
["bitfinex","ETHUSD",1719688151920,2.4219,3392.2,3392.0,0.0381533]
["bitfinex","ETHUSD",1719688152126,2.4219,3392.2,3392.1,0.0380813]
["bitfinex","ETHUSD",1719688152413,2.4219,3392.2,3391.7,0.856]
["bitfinex","ETHUSD",1719688152614,2.4219,3392.2,3391.8,0.03829732]
["bitfinex","ETHUSD",1719688152922,2.4219,3392.2,3391.3,3.34247896]
["bitfinex","ETHUSD",1719688153125,2.4219,3392.2,3391.9,0.03822531]
["bitfinex","ETHUSD",1719688153423,2.4219,3392.2,3392.0,0.0381533]
["bitfinex","ETHUSD",1719688153779,2.4219,3392.2,3391.6,0.856]
["bitfinex","ETHUSD",1719688153980,2.4219,3392.2,3391.7,0.03836934]
["bitfinex","ETHUSD",1719688180229,2.3491,3392.4,3391.7,0.03836934]
["bitfinex","ETHUSD",1719688180447,0.07370271,3392.3,3391.7,3.03836934]
["bitfinex","ETHUSD",1719688180829,0.07370271,3392.3,3391.7,0.03836934]
["bitfinex","ETHUSD",1719688192862,2.42280277,3392.4,3391.7,0.70860627]
["bitfinex","ETHUSD",1719688193062,2.3491,3392.7,3392.1,0.856]
["bitfinex","ETHUSD",1719688193268,2.42279663,3392.7,3392.1,0.856]
["bitfinex","ETHUSD",1719688193561,2.42279663,3392.7,3392.2,0.03800103]
["bitfinex","ETHUSD",1719688193769,0.07369669,3392.6,3392.2,0.03800103]
["bitfinex","ETHUSD",1719688193989,0.07369364,3392.9,3392.2,0.03800103]
["bitfinex","ETHUSD",1719688194757,0.07369364,3392.9,3392.2,3.03800103]
["bitfinex","ETHUSD",1719688197389,0.856,3392.8,3392.2,3.03800103]
["bitfinex","ETHUSD",1719688197560,0.40157299,3392.7,3392.2,0.03800103]
["bitfinex","ETHUSD",1719688204842,0.07369363,3392.7,3392.3,2.4239]
["bitfinex","ETHUSD",1719688205002,1.18604482,3393.7,3392.7,2.4239]
["bitfinex","ETHUSD",1719688205189,0.07368402,3393.6,3393.1,0.856]
["bitfinex","ETHUSD",1719688205387,0.07367843,3394.0,3393.1,0.856]
["bitfinex","ETHUSD",1719688205589,0.07367843,3394.0,3393.2,2.46097441]
["bitfinex","ETHUSD",1719688205827,0.25244784,3393.9,3393.2,2.46097441]
["bitfinex","ETHUSD",1719688206033,0.07367213,3393.8,3393.2,2.46097441]
["bitfinex","ETHUSD",1719688208522,0.07367213,3393.8,3393.2,0.03707441]
["bitfinex","ETHUSD",1719688208892,2.4508,3393.7,3393.0,3.856]
["bitfinex","ETHUSD",1719688209092,0.32612481,3393.6,3393.1,0.03714636]
["bitfinex","ETHUSD",1719688211376,0.32612481,3393.6,3392.8,0.856]
["bitfinex","ETHUSD",1719688211901,0.32612481,3393.6,3392.9,0.03729029]
["bitfinex","ETHUSD",1719688212785,0.32612481,3393.6,3392.7,0.856]
["bitfinex","ETHUSD",1719688213006,0.36329248,3393.5,3393.0,0.03721833]
["bitfinex","ETHUSD",1719688213216,0.0736834,3393.4,3392.7,3.856]
["bitfinex","ETHUSD",1719688213439,0.0736834,3393.4,3393.1,0.0370801]
["bitfinex","ETHUSD",1719688213654,0.0736834,3393.4,3392.7,3.856]
["bitfinex","ETHUSD",1719688214229,0.0736834,3393.4,3392.8,0.037296]
["bitfinex","ETHUSD",1719688215719,0.0736834,3393.4,3392.9,0.856]
["bitfinex","ETHUSD",1719688216097,0.0736834,3393.4,3393.0,0.03715206]
["bitfinex","ETHUSD",1719688216295,0.07368326,3393.6,3393.0,0.03715206]
["bitfinex","ETHUSD",1719688216808,2.2997,3394.0,3393.1,3.1951]
["bitfinex","ETHUSD",1719688217004,0.07367054,3393.9,3393.2,0.32322521]
["bitfinex","ETHUSD",1719688217221,0.07367054,3393.9,3393.2,0.03693052]
["bitfinex","ETHUSD",1719688223730,2.2997,3393.8,3393.0,0.856]
["bitfinex","ETHUSD",1719688223939,0.07367598,3393.7,3393.3,0.03679856]
["bitfinex","ETHUSD",1719688224133,0.07367598,3393.7,3393.0,0.856]
["bitfinex","ETHUSD",1719688224529,0.07367598,3393.7,3393.1,0.03694248]
["bitfinex","ETHUSD",1719688231524,2.2997,3393.6,3393.0,0.856]
["bitfinex","ETHUSD",1719688231678,0.07367591,3393.5,3393.2,0.03687052]
["bitfinex","ETHUSD",1719688232178,0.07367591,3393.5,3393.3,0.03679856]
["bitfinex","ETHUSD",1719688232492,0.07367591,3393.5,3393.0,0.856]
["bitfinex","ETHUSD",1719688232700,0.07367591,3393.5,3393.4,0.03672661]
["bitfinex","ETHUSD",1719688233453,0.07367591,3393.5,3393.0,0.856]
["bitfinex","ETHUSD",1719688233588,0.07367591,3393.5,3393.4,0.03672661]
["bitfinex","ETHUSD",1719688233791,0.07367591,3393.5,3393.0,0.856]
["bitfinex","ETHUSD",1719688234129,0.07367591,3393.5,3393.4,0.03672661]
["bitfinex","ETHUSD",1719688234506,0.07367591,3393.5,3393.4,0.03673591]
["bitfinex","ETHUSD",1719688234884,0.07367591,3393.5,3393.0,0.856]
["bitfinex","ETHUSD",1719688235097,0.07367591,3393.5,3393.4,0.03673591]
["bitfinex","ETHUSD",1719688235619,0.07367591,3393.5,3393.0,0.856]
["bitfinex","ETHUSD",1719688235833,0.07367591,3393.5,3393.4,0.03673591]
["bitfinex","ETHUSD",1719688235998,0.07367591,3393.5,3393.0,0.856]
["bitfinex","ETHUSD",1719688236572,0.07367591,3393.5,3393.1,0.03695178]
["bitfinex","ETHUSD",1719688239023,2.4619,3393.4,3393.1,0.03695178]
["bitfinex","ETHUSD",1719688239205,0.07368329,3393.3,3392.9,0.856]
["bitfinex","ETHUSD",1719688239409,0.07368329,3393.3,3393.2,0.03687982]
["bitfinex","ETHUSD",1719688239712,0.07368329,3393.3,3392.9,0.856]
["bitfinex","ETHUSD",1719688240142,0.07368329,3393.3,3393.0,0.03702374]
["bitfinex","ETHUSD",1719688243287,0.07368329,3393.3,3392.7,0.856]
["bitfinex","ETHUSD",1719688243745,0.07368329,3393.3,3392.8,0.03716768]
["bitfinex","ETHUSD",1719688247748,0.07368329,3393.3,3392.8,0.856]
["bitfinex","ETHUSD",1719688247991,0.07368329,3393.3,3392.9,0.0370957]
["bitfinex","ETHUSD",1719688255396,0.073678,3393.7,3393.0,0.856]
["bitfinex","ETHUSD",1719688255880,0.073678,3393.7,3393.0,0.89304546]
["bitfinex","ETHUSD",1719688261804,0.07367785,3394.1,3393.5,0.856]
["bitfinex","ETHUSD",1719688262007,0.32210263,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688262176,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688262376,0.07367785,3394.1,3393.8,0.03640781]
["bitfinex","ETHUSD",1719688262695,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688263014,0.07367785,3394.1,3393.8,0.03640781]
["bitfinex","ETHUSD",1719688263418,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688263722,0.07367785,3394.1,3393.9,0.03633588]
["bitfinex","ETHUSD",1719688263878,0.32210263,3394.1,3393.8,0.03640781]
["bitfinex","ETHUSD",1719688264231,0.32210263,3394.1,3393.9,0.03629864]
["bitfinex","ETHUSD",1719688264232,0.07367785,3394.1,3393.9,0.03629864]
["bitfinex","ETHUSD",1719688264422,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688264734,0.07367785,3394.1,3394.0,0.03622672]
["bitfinex","ETHUSD",1719688264891,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688265098,0.07367785,3394.1,3394.0,0.03622672]
["bitfinex","ETHUSD",1719688265304,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688265516,0.07367785,3394.1,3394.0,0.03622672]
["bitfinex","ETHUSD",1719688265739,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688265914,0.07367785,3394.1,3394.0,0.03622672]
["bitfinex","ETHUSD",1719688266082,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688266634,0.07367785,3394.1,3393.8,0.03637057]
["bitfinex","ETHUSD",1719688266839,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688267036,0.07367785,3394.1,3393.9,0.03629864]
["bitfinex","ETHUSD",1719688267196,0.07367785,3394.1,3393.7,0.856]
["bitfinex","ETHUSD",1719688267395,0.07367785,3394.1,3394.0,0.03622672]
["bitfinex","ETHUSD",1719688267593,0.0237699,3394.4,3393.6,3.05873476]
["bitfinex","ETHUSD",1719688267815,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688268098,0.0237699,3394.4,3393.9,2.3495]
["bitfinex","ETHUSD",1719688268299,0.0237699,3394.4,3394.2,0.03604358]
["bitfinex","ETHUSD",1719688268527,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688268729,0.0237699,3394.4,3394.3,0.03597167]
["bitfinex","ETHUSD",1719688268903,0.0237699,3394.4,3394.2,0.03604358]
["bitfinex","ETHUSD",1719688269099,0.0237699,3394.4,3394.3,0.03597167]
["bitfinex","ETHUSD",1719688269399,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688269604,0.0237699,3394.4,3394.3,0.03597167]
["bitfinex","ETHUSD",1719688269829,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688270034,0.0237699,3394.4,3394.3,0.03597167]
["bitfinex","ETHUSD",1719688270248,0.0237699,3394.4,3394.2,0.03604358]
["bitfinex","ETHUSD",1719688270412,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688270616,0.0237699,3394.4,3394.3,0.03597167]
["bitfinex","ETHUSD",1719688270799,0.0237699,3394.4,3394.2,0.03604358]
["bitfinex","ETHUSD",1719688271005,0.0237699,3394.4,3394.3,0.03597167]
["bitfinex","ETHUSD",1719688271200,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688271444,0.0237699,3394.4,3394.3,0.03597167]
["bitfinex","ETHUSD",1719688271737,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688272041,0.0237699,3394.4,3394.2,0.03604358]
["bitfinex","ETHUSD",1719688272543,0.0237699,3394.4,3393.9,0.856]
["bitfinex","ETHUSD",1719688272694,0.0237699,3394.4,3394.3,0.0358693]
["bitfinex","ETHUSD",1719688272895,0.0237699,3394.4,3393.9,0.856]
["bitfinex","ETHUSD",1719688273106,0.0237699,3394.4,3394.3,0.0358693]
["bitfinex","ETHUSD",1719688273311,0.0237699,3394.4,3393.9,0.856]
["bitfinex","ETHUSD",1719688273536,0.0237699,3394.4,3394.3,0.0358693]
["bitfinex","ETHUSD",1719688273703,0.0237699,3394.4,3393.9,0.856]
["bitfinex","ETHUSD",1719688273900,0.0237699,3394.4,3394.3,0.0358693]
["bitfinex","ETHUSD",1719688274113,0.0237699,3394.4,3393.9,0.856]
["bitfinex","ETHUSD",1719688274313,0.0237699,3394.4,3394.3,0.0358693]
["bitfinex","ETHUSD",1719688274518,0.0237699,3394.4,3393.9,0.856]
["bitfinex","ETHUSD",1719688274738,0.0237699,3394.4,3394.3,0.0358693]
["bitfinex","ETHUSD",1719688274953,0.0237699,3394.4,3393.9,0.856]
["bitfinex","ETHUSD",1719688275241,0.0237699,3394.4,3394.1,0.856]
["bitfinex","ETHUSD",1719688275602,0.0237699,3394.4,3394.2,0.03594121]
["bitfinex","ETHUSD",1719688277050,0.0237699,3394.4,3394.3,3.2058]
["bitfinex","ETHUSD",1719688277241,0.0237699,3394.4,3394.3,6.2416693]
["bitfinex","ETHUSD",1719688279333,0.0237699,3394.4,3394.3,10.3662293]
["bitfinex","ETHUSD",1719688279539,0.0237699,3394.4,3394.3,11.95285223]
["bitfinex","ETHUSD",1719688280518,0.0237699,3394.4,3394.3,11.09685223]
["bitfinex","ETHUSD",1719688280710,0.0237699,3394.4,3394.3,11.95285223]
["bitfinex","ETHUSD",1719688282153,0.0237699,3394.4,3394.3,7.82829223]
["bitfinex","ETHUSD",1719688284932,0.0237699,3394.4,3394.3,4.07249223]
["bitfinex","ETHUSD",1719688285129,0.0237699,3394.4,3394.3,0.0358693]
["bitfinex","ETHUSD",1719688285449,0.0237699,3394.4,3393.9,2.3498]
["bitfinex","ETHUSD",1719688285609,0.0237699,3394.4,3394.3,0.89164809]
["bitfinex","ETHUSD",1719688285810,0.0237699,3394.4,3394.3,0.856]
["bitfinex","ETHUSD",1719688286016,0.0237699,3394.4,3394.3,0.8916729]
["bitfinex","ETHUSD",1719688287324,0.0237699,3394.4,3394.3,1.28084019]
["bitfinex","ETHUSD",1719688298635,0.0237699,3394.4,3394.3,1.83084019]
["bitfinex","ETHUSD",1719688318039,0.0237699,3394.4,3394.3,1.82967372]
["bitfinex","ETHUSD",1719688326660,0.0237699,3394.4,3394.3,1.44050643]
["bitfinex","ETHUSD",1719688328567,0.0237699,3394.4,3394.3,1.4416729]
["bitfinex","ETHUSD",1719688328976,0.0237699,3394.4,3394.3,0.0356729]
["bitfinex","ETHUSD",1719688329360,0.0237699,3394.4,3394.2,0.856]
["bitfinex","ETHUSD",1719688329544,0.0237699,3394.4,3394.3,0.03445894]
["bitfinex","ETHUSD",1719688329967,0.0237699,3394.4,3394.2,0.856]
["bitfinex","ETHUSD",1719688330176,0.0237699,3394.4,3394.3,0.03446928]
["bitfinex","ETHUSD",1719688330492,0.0237699,3394.4,3394.2,0.856]
["bitfinex","ETHUSD",1719688330637,0.0237699,3394.4,3394.3,0.03446928]
["bitfinex","ETHUSD",1719688330836,0.1437699,3394.4,3394.2,0.856]
["bitfinex","ETHUSD",1719688331048,0.1437699,3394.4,3394.3,0.89046928]
["bitfinex","ETHUSD",1719688341442,0.1437699,3394.4,3394.3,0.03446928]
["bitfinex","ETHUSD",1719688341588,0.1437699,3394.4,3394.3,0.856]
["bitfinex","ETHUSD",1719688341999,0.1437699,3394.4,3394.3,0.89046928]
["bitfinex","ETHUSD",1719688345344,0.1437699,3394.4,3394.3,0.89046928]
["bitfinex","ETHUSD",1719688358066,0.1437699,3394.4,3394.3,0.03446928]
["bitfinex","ETHUSD",1719688358252,0.1437699,3394.4,3394.1,1.406]
["bitfinex","ETHUSD",1719688358587,0.1437699,3394.4,3394.3,0.03447031]
["bitfinex","ETHUSD",1719688358738,2.4214699,3394.4,3394.2,0.03454222]
["bitfinex","ETHUSD",1719688358942,0.3231653,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1719688359135,0.07365743,3394.2,3393.5,2.2904]
["bitfinex","ETHUSD",1719688359335,2.2777,3394.1,3393.4,0.856]
["bitfinex","ETHUSD",1719688359596,0.07366113,3394.0,3393.6,0.856]
["bitfinex","ETHUSD",1719688359888,0.33374841,3394.0,3393.0,2.2904]
["bitfinex","ETHUSD",1719688360179,0.33374841,3394.0,3393.2,0.856]
["bitfinex","ETHUSD",1719688360538,2.2777,3393.9,3393.2,0.856]
["bitfinex","ETHUSD",1719688360763,0.07366635,3393.8,3393.2,0.856]
["bitfinex","ETHUSD",1719688361537,0.07366635,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1719688361780,0.07366635,3393.8,3393.0,0.856]
["bitfinex","ETHUSD",1719688362008,0.07366635,3393.8,3392.7,7.32]
["bitfinex","ETHUSD",1719688362305,0.1437699,3394.4,3392.7,0.856]
["bitfinex","ETHUSD",1719688362306,3.20737202,3393.7,3392.7,0.856]
["bitfinex","ETHUSD",1719688362455,0.3207372,3393.6,3392.7,0.856]
["bitfinex","ETHUSD",1719688362649,0.07368026,3393.5,3392.2,2.2904]
["bitfinex","ETHUSD",1719688362958,2.2777,3393.4,3392.6,0.856]
["bitfinex","ETHUSD",1719688363177,0.34089205,3393.3,3392.2,2.2904]
["bitfinex","ETHUSD",1719688363376,0.07368289,3393.2,3392.5,0.856]
["bitfinex","ETHUSD",1719688365256,0.07368289,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1719688365459,0.07368289,3393.2,3392.4,1.406]
["bitfinex","ETHUSD",1719688365661,0.42114235,3393.2,3392.4,1.406]
["bitfinex","ETHUSD",1719688369455,2.35138366,3393.1,3392.4,1.406]
["bitfinex","ETHUSD",1719688370154,2.35138366,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1719688370406,2.35138366,3393.1,3392.4,0.856]
["bitfinex","ETHUSD",1719688370708,2.2777,3393.1,3392.4,0.856]
["bitfinex","ETHUSD",1719688371507,2.2777,3393.1,3392.5,0.03594843]
["bitfinex","ETHUSD",1719688380982,0.07368548,3393.0,3392.5,0.03594843]
["bitfinex","ETHUSD",1719688384331,0.07368548,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719688384631,0.07368548,3393.0,3392.6,0.0349174]
["bitfinex","ETHUSD",1719688384923,0.07368548,3393.0,3392.7,0.03484542]
["bitfinex","ETHUSD",1719688385133,0.07368548,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719688385329,0.07368548,3393.0,3392.8,0.03477344]
["bitfinex","ETHUSD",1719688385534,0.39442403,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719688385712,0.07368548,3393.0,3392.9,0.03470147]
["bitfinex","ETHUSD",1719688385892,0.07368548,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719688386093,0.07368548,3393.0,3392.4,0.03506137]
["bitfinex","ETHUSD",1719688388057,2.3793,3392.9,3392.4,0.03506137]
["bitfinex","ETHUSD",1719688388279,0.07368835,3392.8,3392.4,0.03506137]
["bitfinex","ETHUSD",1719688388451,0.07368835,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1719688388978,0.07368835,3392.8,3392.2,0.03520536]
["bitfinex","ETHUSD",1719688392339,0.07368835,3392.8,3392.2,0.00520536]
["bitfinex","ETHUSD",1719688392541,2.3793,3392.9,3392.2,0.034152]
["bitfinex","ETHUSD",1719688393240,2.3793,3392.9,3392.3,0.856]
["bitfinex","ETHUSD",1719688393660,2.3793,3392.9,3392.4,0.03408]
["bitfinex","ETHUSD",1719688395483,2.4078,3393.1,3392.4,0.03408]
["bitfinex","ETHUSD",1719688395713,2.4078,3393.1,3392.4,3.1839679]
["bitfinex","ETHUSD",1719688395999,2.4078,3393.1,3392.4,3.2427597]
["bitfinex","ETHUSD",1719688396201,2.48148655,3393.1,3392.4,3.2427597]
["bitfinex","ETHUSD",1719688396505,2.48148655,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688396506,2.62948655,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688397463,2.6294866,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688397661,2.62948638,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688398404,2.6294864,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688400409,2.62948652,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688402476,2.62948638,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688403301,2.5558,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688403470,2.62948636,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688403884,2.5558,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688407306,2.62948615,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688407606,2.62948635,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688408585,2.5558,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688408926,2.62948638,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688409613,2.5558,3393.1,3392.4,3.0928718]
["bitfinex","ETHUSD",1719688414586,2.5558,3393.1,3392.4,0.0928718]
["bitfinex","ETHUSD",1719688433027,0.148,3393.1,3392.6,0.856]
["bitfinex","ETHUSD",1719688433230,0.148,3393.1,3392.7,0.05877054]
["bitfinex","ETHUSD",1719688433568,0.148,3393.1,3392.7,0.09277313]
["bitfinex","ETHUSD",1719688433724,0.148,3393.1,3392.8,0.60877055]
["bitfinex","ETHUSD",1719688434222,0.148,3393.1,3392.9,0.03385864]
["bitfinex","ETHUSD",1719688434919,0.148,3393.1,3393.0,3.1799]
["bitfinex","ETHUSD",1719688435153,0.148,3393.1,3393.0,6.7299]
["bitfinex","ETHUSD",1719688435460,0.148,3393.1,3393.0,8.82674118]
["bitfinex","ETHUSD",1719688440831,0.148,3393.1,3393.0,10.88981118]
["bitfinex","ETHUSD",1719688441487,0.14096434,3393.1,3393.0,10.88981118]
["bitfinex","ETHUSD",1719688441681,0.14096434,3393.1,3393.0,12.41490523]
["bitfinex","ETHUSD",1719688442985,2.3972699,3394.4,3393.4,2.3239]
["bitfinex","ETHUSD",1719688443189,2.3972699,3394.4,3393.8,0.856]
["bitfinex","ETHUSD",1719688443486,2.3972699,3394.4,3393.9,0.64409185]
["bitfinex","ETHUSD",1719688447590,2.5452699,3394.4,3393.9,0.64409185]
["bitfinex","ETHUSD",1719688447750,2.5452699,3394.4,3393.9,0.79410103]
["bitfinex","ETHUSD",1719688454589,0.1717699,3394.4,3393.9,0.79410103]
["bitfinex","ETHUSD",1719688454774,0.1717699,3394.4,3394.0,0.856]
["bitfinex","ETHUSD",1719688454973,0.1717699,3394.4,3394.1,0.64381631]
["bitfinex","ETHUSD",1719688499708,0.1717699,3394.4,3394.2,2.4476]
["bitfinex","ETHUSD",1719688499906,0.1717699,3394.4,3394.2,5.48264348]
["bitfinex","ETHUSD",1719688500122,0.1717699,3394.4,3394.2,6.00909148]
["bitfinex","ETHUSD",1719688501424,0.1717699,3394.4,3394.2,3.56149148]
["bitfinex","ETHUSD",1719688501637,0.1717699,3394.4,3394.2,0.56149148]
["bitfinex","ETHUSD",1719688504321,0.1717699,3394.4,3394.2,0.03504348]
["bitfinex","ETHUSD",1719688504945,2.3026,3394.3,3394.2,0.03504348]
["bitfinex","ETHUSD",1719688505261,2.3762583,3394.3,3393.3,5.4476]
["bitfinex","ETHUSD",1719688505447,0.92965827,3394.2,3393.4,1.6763201]
["bitfinex","ETHUSD",1719688506174,0.92965827,3394.2,3393.4,2.5323201]
["bitfinex","ETHUSD",1719688506391,0.92965827,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1719688506571,0.92965827,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1719688506939,0.92965827,3394.2,3393.6,0.58545823]
["bitfinex","ETHUSD",1719688508283,0.07365827,3394.2,3393.6,0.58545823]
["bitfinex","ETHUSD",1719688508486,0.07365827,3394.2,3393.6,1.38699606]
["bitfinex","ETHUSD",1719688508852,0.07365827,3394.2,3393.6,0.58545823]
["bitfinex","ETHUSD",1719688509075,0.07365827,3394.2,3393.6,0.03545823]
["bitfinex","ETHUSD",1719688512601,2.3026,3394.3,3393.6,0.03545823]
["bitfinex","ETHUSD",1719688512850,2.3026,3394.3,3393.6,3.89145823]
["bitfinex","ETHUSD",1719688513030,2.3026,3394.3,3393.6,5.95415823]
["bitfinex","ETHUSD",1719688513464,2.3026,3394.3,3393.7,2.06264]
["bitfinex","ETHUSD",1719688513617,2.3026,3394.3,3393.7,2.74846089]
["bitfinex","ETHUSD",1719688513816,2.3026,3394.3,3393.8,5.06258]
["bitfinex","ETHUSD",1719688514173,2.3026,3394.3,3393.9,3.03525693]
["bitfinex","ETHUSD",1719688514307,2.3026,3394.3,3393.9,0.03525693]
["bitfinex","ETHUSD",1719688514507,2.37625827,3394.3,3393.7,0.65040982]
["bitfinex","ETHUSD",1719688515239,2.37625827,3394.3,3393.8,0.035334]
["bitfinex","ETHUSD",1719688515436,2.37625827,3394.3,3393.8,3.035334]
["bitfinex","ETHUSD",1719688515749,2.37625827,3394.3,3393.9,0.03525693]
["bitfinex","ETHUSD",1719688530881,0.1717699,3394.4,3394.2,4.46878]
["bitfinex","ETHUSD",1719688531037,0.1717699,3394.4,3394.3,4.46469301]
["bitfinex","ETHUSD",1719688531389,0.1717699,3394.4,3394.3,6.56187376]
["bitfinex","ETHUSD",1719688532240,0.1717699,3394.4,3394.3,5.70587376]
["bitfinex","ETHUSD",1719688532464,0.1717699,3394.4,3394.3,7.57935114]
["bitfinex","ETHUSD",1719688533658,0.1717699,3394.4,3394.3,5.51707114]
["bitfinex","ETHUSD",1719688535587,0.1717699,3394.4,3394.3,11.90323114]
["bitfinex","ETHUSD",1719688535742,0.1717699,3394.4,3394.3,10.88575376]
["bitfinex","ETHUSD",1719688535944,0.1717699,3394.4,3394.3,13.44951488]
["bitfinex","ETHUSD",1719688536275,0.1717699,3394.4,3394.3,10.88575376]
["bitfinex","ETHUSD",1719688536585,0.1717699,3394.4,3394.3,10.82706075]
["bitfinex","ETHUSD",1719688537359,0.1717699,3394.4,3394.3,11.90976682]
["bitfinex","ETHUSD",1719688539258,12.3,3396.0,3394.8,2.2616]
["bitfinex","ETHUSD",1719688539611,2.3727,3396.1,3394.9,0.64871479]
["bitfinex","ETHUSD",1719688539905,2.3727,3396.1,3395.5,0.856]
["bitfinex","ETHUSD",1719688539906,0.07362499,3396.0,3395.5,0.856]
["bitfinex","ETHUSD",1719688540458,0.07362499,3396.0,3395.6,0.03943963]
["bitfinex","ETHUSD",1719688540979,0.18562499,3396.0,3395.6,0.03943963]
["bitfinex","ETHUSD",1719688541701,0.112,3396.0,3395.9,0.856]
["bitfinex","ETHUSD",1719688542062,0.112,3396.0,3395.9,0.89857186]
["bitfinex","ETHUSD",1719688544105,0.112,3396.0,3395.9,0.04257186]
["bitfinex","ETHUSD",1719688544574,0.112,3396.0,3395.8,0.856]
["bitfinex","ETHUSD",1719688544775,0.112,3396.0,3395.9,0.04257186]
["bitfinex","ETHUSD",1719688544976,0.112,3396.0,3395.8,0.856]
["bitfinex","ETHUSD",1719688545209,0.112,3396.0,3395.9,0.04257186]
["bitfinex","ETHUSD",1719688545589,0.112,3396.0,3395.8,0.856]
["bitfinex","ETHUSD",1719688545796,0.112,3396.0,3395.6,0.856]
["bitfinex","ETHUSD",1719688545998,0.112,3396.0,3395.9,0.04250704]
["bitfinex","ETHUSD",1719688546222,0.112,3396.0,3395.4,3.05863099]
["bitfinex","ETHUSD",1719688546223,0.112,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1719688546409,0.112,3396.0,3395.9,0.04250704]
["bitfinex","ETHUSD",1719688546628,0.112,3396.0,3395.5,1.406]
["bitfinex","ETHUSD",1719688547485,0.112,3396.0,3395.6,0.04280097]
["bitfinex","ETHUSD",1719688560493,2.2792,3395.9,3395.6,0.04280097]
["bitfinex","ETHUSD",1719688560695,0.07362516,3395.8,3395.2,0.856]
["bitfinex","ETHUSD",1719688560889,0.07362516,3395.8,3395.7,0.04268185]
["bitfinex","ETHUSD",1719688561120,0.07362516,3395.8,3395.2,0.856]
["bitfinex","ETHUSD",1719688561549,0.07362516,3395.8,3395.3,0.0430738]
["bitfinex","ETHUSD",1719688561903,0.07362516,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1719688561904,2.2792,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1719688562246,0.0736304,3395.6,3394.9,1.406]
["bitfinex","ETHUSD",1719688562456,0.0736304,3395.6,3394.9,1.82807585]
["bitfinex","ETHUSD",1719688563953,0.0736304,3395.6,3394.9,0.97207585]
["bitfinex","ETHUSD",1719688564466,0.0736304,3395.6,3394.9,1.82807585]
["bitfinex","ETHUSD",1719688564912,2.2792,3395.5,3394.9,0.04346585]
["bitfinex","ETHUSD",1719688565245,0.07363079,3395.4,3394.8,0.856]
["bitfinex","ETHUSD",1719688565405,0.07363079,3395.4,3395.0,0.03982101]
["bitfinex","ETHUSD",1719688565608,2.2792,3395.3,3395.0,0.03982101]
["bitfinex","ETHUSD",1719688565822,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688566023,0.07363807,3395.2,3395.1,0.03405528]
["bitfinex","ETHUSD",1719688566250,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688566558,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688566849,0.07363807,3395.2,3394.7,0.03700669]
["bitfinex","ETHUSD",1719688567048,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688567263,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688567409,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688567610,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688567912,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688568108,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688568341,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688568880,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688569079,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688569282,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688569487,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688569692,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688569839,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688570037,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688570239,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688570482,0.07363807,3395.2,3394.6,0.856]
["bitfinex","ETHUSD",1719688570684,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688571778,0.07363807,3395.2,3394.5,0.856]
["bitfinex","ETHUSD",1719688572041,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688572271,0.07363807,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1719688572452,0.07363807,3395.2,3395.1,0.03667492]
["bitfinex","ETHUSD",1719688572780,2.2792,3395.1,3394.3,0.856]
["bitfinex","ETHUSD",1719688573000,0.07364302,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1719688575455,0.07364302,3395.0,3394.5,0.856]
["bitfinex","ETHUSD",1719688575643,0.07364302,3395.0,3394.5,1.2966]
["bitfinex","ETHUSD",1719688577187,2.2792,3395.1,3394.5,1.2966]
["bitfinex","ETHUSD",1719688581401,2.2792,3395.1,3394.6,0.03455111]
["bitfinex","ETHUSD",1719688585727,2.2792,3395.1,3394.7,0.856]
["bitfinex","ETHUSD",1719688586017,2.2792,3395.1,3394.8,0.03439705]
["bitfinex","ETHUSD",1719688591217,2.2792,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1719688591402,2.2792,3395.1,3394.9,0.03432889]
["bitfinex","ETHUSD",1719688591603,2.2792,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1719688591922,2.2792,3395.1,3395.0,0.03425187]
["bitfinex","ETHUSD",1719688592137,2.2792,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1719688592280,2.2792,3395.1,3395.0,0.03425187]
["bitfinex","ETHUSD",1719688593282,2.2792,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1719688593484,2.2792,3395.1,3395.0,0.03425187]
["bitfinex","ETHUSD",1719688593717,2.2792,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1719688593901,2.2792,3395.1,3395.0,0.03425187]
["bitfinex","ETHUSD",1719688594094,2.2792,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1719688594621,2.2792,3395.1,3394.7,0.03448294]
["bitfinex","ETHUSD",1719688598431,0.07363847,3395.0,3394.7,0.03448294]
["bitfinex","ETHUSD",1719688598600,2.3269,3394.9,3394.3,0.856]
["bitfinex","ETHUSD",1719688598786,2.3269,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1719688599191,0.07364334,3394.8,3394.5,0.03465139]
["bitfinex","ETHUSD",1719688599426,0.07364334,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1719688599602,0.07364334,3394.8,3394.6,0.03723751]
["bitfinex","ETHUSD",1719688599956,0.07364334,3394.8,3394.3,0.856]
["bitfinex","ETHUSD",1719688600125,0.07364334,3394.8,3394.7,0.03450065]
["bitfinex","ETHUSD",1719688600324,0.07364334,3394.8,3394.3,0.856]
["bitfinex","ETHUSD",1719688600946,0.07364334,3394.8,3394.4,0.03473176]
["bitfinex","ETHUSD",1719688604720,2.3269,3394.7,3394.4,0.03473176]
["bitfinex","ETHUSD",1719688604924,0.07364971,3394.6,3394.4,0.03473176]
["bitfinex","ETHUSD",1719688605132,0.07364971,3394.6,3394.0,3.856]
["bitfinex","ETHUSD",1719688605314,0.07364971,3394.6,3394.5,0.03465472]
["bitfinex","ETHUSD",1719688605959,0.07364971,3394.6,3394.0,3.856]
["bitfinex","ETHUSD",1719688606155,0.07364971,3394.6,3394.5,0.03469016]
["bitfinex","ETHUSD",1719688606357,0.07364971,3394.6,3394.0,3.856]
["bitfinex","ETHUSD",1719688606657,2.3269,3394.5,3394.0,0.856]
["bitfinex","ETHUSD",1719688606958,0.07365298,3394.4,3394.0,0.856]
["bitfinex","ETHUSD",1719688607265,0.07365298,3394.4,3394.0,1.47598]
["bitfinex","ETHUSD",1719688607620,0.07365298,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1719688607946,0.07365298,3394.4,3393.4,2.3438]
["bitfinex","ETHUSD",1719688607947,0.07365298,3394.4,3393.7,0.856]
["bitfinex","ETHUSD",1719688609340,2.3269,3394.3,3393.5,3.0]
["bitfinex","ETHUSD",1719688609615,0.07365816,3394.2,3393.6,1.406]
["bitfinex","ETHUSD",1719688611547,0.07365816,3394.2,3393.7,0.03305728]
["bitfinex","ETHUSD",1719688618644,2.3269,3394.3,3393.7,0.03305728]
["bitfinex","ETHUSD",1719688620361,0.07365835,3394.2,3393.7,0.03305728]
["bitfinex","ETHUSD",1719688620683,2.2973,3394.1,3393.7,0.03305728]
["bitfinex","ETHUSD",1719688620882,0.07366207,3394.0,3393.5,0.856]
["bitfinex","ETHUSD",1719688621189,0.07366207,3394.0,3393.8,0.03299672]
["bitfinex","ETHUSD",1719688621389,0.07366207,3394.0,3393.5,0.856]
["bitfinex","ETHUSD",1719688621691,0.07366207,3394.0,3393.5,1.41051193]
["bitfinex","ETHUSD",1719688621896,0.07366207,3394.0,3393.6,0.03314059]
["bitfinex","ETHUSD",1719688623354,2.2973,3394.1,3393.6,0.03314059]
["bitfinex","ETHUSD",1719688624804,0.07366213,3394.0,3393.6,0.03314059]
["bitfinex","ETHUSD",1719688625149,2.2973,3393.9,3393.4,3.55]
["bitfinex","ETHUSD",1719688625385,2.2973,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1719688625632,2.2973,3393.9,3393.5,0.03323942]
["bitfinex","ETHUSD",1719688625828,2.2973,3393.9,3393.3,1.59693]
["bitfinex","ETHUSD",1719688625997,2.2973,3393.9,3393.6,0.03316748]
["bitfinex","ETHUSD",1719688626197,2.2973,3393.9,3393.3,1.59693]
["bitfinex","ETHUSD",1719688626501,2.2973,3393.9,3393.4,0.27860436]
["bitfinex","ETHUSD",1719688627177,0.07366544,3393.8,3393.4,0.03331136]
["bitfinex","ETHUSD",1719688627377,0.07366544,3393.8,3393.3,1.406]
["bitfinex","ETHUSD",1719688627582,2.2973,3393.9,3393.4,0.03331136]
["bitfinex","ETHUSD",1719688627778,2.2973,3393.9,3393.4,0.44393114]
["bitfinex","ETHUSD",1719688627999,0.07366545,3393.8,3393.5,0.03323942]
["bitfinex","ETHUSD",1719688631732,0.07366545,3393.8,3393.5,0.88923942]
["bitfinex","ETHUSD",1719688632227,2.2973,3393.9,3393.5,0.88923942]
["bitfinex","ETHUSD",1719688632422,2.2973,3393.9,3393.5,1.07755648]
["bitfinex","ETHUSD",1719688642470,2.2973,3393.9,3393.5,0.03323942]
["bitfinex","ETHUSD",1719688689731,2.2973,3393.9,3393.6,0.03318711]
["bitfinex","ETHUSD",1719688689923,2.2973,3393.9,3393.3,1.406]
["bitfinex","ETHUSD",1719688690231,2.2973,3393.9,3393.7,0.03311517]
["bitfinex","ETHUSD",1719688690386,2.2973,3393.9,3393.3,1.406]
["bitfinex","ETHUSD",1719688690587,2.2973,3393.9,3393.8,0.03304324]
["bitfinex","ETHUSD",1719688691003,2.2973,3393.9,3393.3,1.406]
["bitfinex","ETHUSD",1719688691235,2.2973,3393.9,3393.8,0.03304324]
["bitfinex","ETHUSD",1719688691406,2.2973,3393.9,3393.3,1.406]
["bitfinex","ETHUSD",1719688691592,2.2973,3393.9,3393.8,0.03304324]
["bitfinex","ETHUSD",1719688691791,2.2973,3393.9,3393.3,1.406]
["bitfinex","ETHUSD",1719688691991,2.2973,3393.9,3393.8,0.03304324]
["bitfinex","ETHUSD",1719688692390,2.2973,3393.9,3393.3,1.406]
["bitfinex","ETHUSD",1719688692913,2.2973,3393.9,3393.4,0.033331]
["bitfinex","ETHUSD",1719688693431,8.51525744,3394.9,3393.3,1.406]
["bitfinex","ETHUSD",1719688693432,2.2806,3393.7,3393.3,1.406]
["bitfinex","ETHUSD",1719688693639,0.0736658,3393.6,3393.5,0.03325905]
["bitfinex","ETHUSD",1719688693799,0.0736658,3393.6,3393.4,0.033331]
["bitfinex","ETHUSD",1719688693800,2.2806,3393.6,3393.4,0.033331]
["bitfinex","ETHUSD",1719688693993,2.2806,3393.4,3392.8,0.856]
["bitfinex","ETHUSD",1719688694198,2.2806,3393.4,3392.9,1.04451]
["bitfinex","ETHUSD",1719688695018,2.2806,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1719688700049,2.2806,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1719688700253,2.2806,3393.4,3392.8,0.856]
["bitfinex","ETHUSD",1719688700593,2.2806,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1719688700711,2.2806,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1719688701413,2.2806,3393.4,3392.9,0.03379838]
["bitfinex","ETHUSD",1719688701414,0.07367621,3393.3,3392.9,0.03379838]
["bitfinex","ETHUSD",1719688702053,0.30910383,3393.3,3392.9,0.03379838]
["bitfinex","ETHUSD",1719688702349,0.0736836,3393.2,3392.6,0.856]
["bitfinex","ETHUSD",1719688702561,0.0736836,3393.2,3393.0,0.03373469]
["bitfinex","ETHUSD",1719688702863,0.0736836,3393.2,3392.6,0.856]
["bitfinex","ETHUSD",1719688703311,0.07368359,3393.3,3392.7,0.0339506]
["bitfinex","ETHUSD",1719688705824,2.2897,3393.2,3392.7,0.0339506]
["bitfinex","ETHUSD",1719688706007,0.07368355,3393.1,3392.7,0.0339506]
["bitfinex","ETHUSD",1719688706210,0.07368355,3393.1,3392.6,0.856]
["bitfinex","ETHUSD",1719688706413,0.07368355,3393.1,3392.8,0.0397787]
["bitfinex","ETHUSD",1719688706665,0.07368355,3393.1,3392.7,0.03986867]
["bitfinex","ETHUSD",1719688706957,0.07368355,3393.1,3392.8,0.0397787]
["bitfinex","ETHUSD",1719688707460,0.07368355,3393.1,3392.8,0.856]
["bitfinex","ETHUSD",1719688707642,0.07368355,3393.1,3392.9,0.03666441]
["bitfinex","ETHUSD",1719688707845,2.2897,3393.2,3392.9,0.03666441]
["bitfinex","ETHUSD",1719688722600,0.07368336,3393.1,3392.9,0.03666441]
["bitfinex","ETHUSD",1719688724181,0.07368336,3393.6,3392.9,0.03666441]
["bitfinex","ETHUSD",1719688725761,0.07368335,3394.2,3392.9,0.03666441]
["bitfinex","ETHUSD",1719688725991,0.07366208,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688726198,0.07365227,3395.1,3394.1,0.856]
["bitfinex","ETHUSD",1719688726583,0.07365227,3395.1,3394.2,0.04206098]
["bitfinex","ETHUSD",1719688727020,0.07365227,3395.1,3394.1,0.856]
["bitfinex","ETHUSD",1719688727499,0.07365227,3395.1,3394.2,0.04626708]
["bitfinex","ETHUSD",1719688728008,0.07365227,3395.1,3394.1,0.856]
["bitfinex","ETHUSD",1719688728219,0.07365227,3395.1,3394.3,0.04615921]
["bitfinex","ETHUSD",1719688728415,0.07365227,3395.1,3394.1,0.856]
["bitfinex","ETHUSD",1719688728624,0.07365227,3395.1,3394.4,0.04605135]
["bitfinex","ETHUSD",1719688728791,0.07365227,3395.1,3394.1,0.856]
["bitfinex","ETHUSD",1719688728993,0.07365227,3395.1,3394.5,0.0459435]
["bitfinex","ETHUSD",1719688729321,0.07365227,3395.1,3394.1,0.856]
["bitfinex","ETHUSD",1719688729817,0.07365227,3395.1,3394.2,0.04626708]
["bitfinex","ETHUSD",1719688730024,0.07365227,3395.1,3394.1,0.856]
["bitfinex","ETHUSD",1719688730325,0.856,3395.0,3394.3,0.04196292]
["bitfinex","ETHUSD",1719688730628,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688730817,0.07365222,3394.9,3394.4,0.04592722]
["bitfinex","ETHUSD",1719688731232,0.856,3395.0,3394.1,0.856]
["bitfinex","ETHUSD",1719688731386,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688731726,0.07365222,3394.9,3394.2,0.04614295]
["bitfinex","ETHUSD",1719688732081,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688732492,0.07365222,3394.9,3394.2,0.04614295]
["bitfinex","ETHUSD",1719688732900,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688733232,0.07365222,3394.9,3394.2,0.04614295]
["bitfinex","ETHUSD",1719688733377,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688733581,0.07365222,3394.9,3394.3,0.04603509]
["bitfinex","ETHUSD",1719688734001,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688734197,0.07365222,3394.9,3394.4,0.04592722]
["bitfinex","ETHUSD",1719688734438,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688735025,0.07365222,3394.9,3394.2,0.04614295]
["bitfinex","ETHUSD",1719688735199,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688735394,0.07365222,3394.9,3394.3,0.04603509]
["bitfinex","ETHUSD",1719688735602,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688735829,0.07365222,3394.9,3394.4,0.04593033]
["bitfinex","ETHUSD",1719688736120,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688736527,0.07365222,3394.9,3394.2,0.04614606]
["bitfinex","ETHUSD",1719688736885,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688737225,0.07365222,3394.9,3394.2,0.04598471]
["bitfinex","ETHUSD",1719688737525,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688737883,0.07365222,3394.9,3394.2,0.04598471]
["bitfinex","ETHUSD",1719688738532,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688739026,0.07365222,3394.9,3394.2,0.04598471]
["bitfinex","ETHUSD",1719688739187,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688739388,0.07365222,3394.9,3394.3,0.04587684]
["bitfinex","ETHUSD",1719688739585,0.07365222,3394.9,3394.1,0.856]
["bitfinex","ETHUSD",1719688739586,2.3741,3394.8,3394.1,0.856]
["bitfinex","ETHUSD",1719688739822,0.07365216,3394.7,3394.4,0.04576898]
["bitfinex","ETHUSD",1719688740026,0.07365216,3394.7,3394.1,0.856]
["bitfinex","ETHUSD",1719688740322,0.07365216,3394.7,3394.5,0.04566112]
["bitfinex","ETHUSD",1719688740530,0.07365216,3394.7,3394.1,0.856]
["bitfinex","ETHUSD",1719688740685,0.07365216,3394.7,3394.6,0.04555327]
["bitfinex","ETHUSD",1719688740880,0.07365216,3394.7,3394.1,0.856]
["bitfinex","ETHUSD",1719688741090,2.44775216,3395.1,3394.6,0.04555327]
["bitfinex","ETHUSD",1719688741384,0.07365216,3395.1,3394.7,0.04544543]
["bitfinex","ETHUSD",1719688741586,0.40402738,3395.1,3394.3,0.856]
["bitfinex","ETHUSD",1719688741922,0.40402738,3395.1,3394.8,0.0453376]
["bitfinex","ETHUSD",1719688742141,0.40402738,3395.1,3394.3,0.856]
["bitfinex","ETHUSD",1719688742546,0.40402738,3395.1,3394.4,0.04576898]
["bitfinex","ETHUSD",1719688754287,2.3741,3395.0,3394.4,0.04576898]
["bitfinex","ETHUSD",1719688754436,0.07365186,3394.9,3394.4,0.04576898]
["bitfinex","ETHUSD",1719688766537,0.07365186,3394.9,3394.4,2.54096898]
["bitfinex","ETHUSD",1719688766735,0.07365186,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1719688767027,0.07365186,3394.9,3394.6,0.04550671]
["bitfinex","ETHUSD",1719688767385,0.07365186,3394.9,3394.3,0.856]
["bitfinex","ETHUSD",1719688767604,0.07365186,3394.9,3394.7,0.04539887]
["bitfinex","ETHUSD",1719688767786,0.07365186,3394.9,3394.3,0.856]
["bitfinex","ETHUSD",1719688767990,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688768186,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688768425,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688768636,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688768806,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688769005,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688769221,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688769417,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688769646,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688769810,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688770010,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688770328,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688770493,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688770693,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688770925,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688771130,0.31842705,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688771310,0.07365186,3394.9,3394.8,0.04529103]
["bitfinex","ETHUSD",1719688771511,0.07365186,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688772020,0.07365186,3394.9,3394.6,0.04550671]
["bitfinex","ETHUSD",1719688775234,0.31842705,3394.9,3394.6,0.04550671]
["bitfinex","ETHUSD",1719688775433,2.4622,3394.8,3394.3,0.856]
["bitfinex","ETHUSD",1719688775619,0.07365161,3394.7,3394.3,0.856]
["bitfinex","ETHUSD",1719688776544,0.07365161,3394.7,3394.4,0.0456976]
["bitfinex","ETHUSD",1719688779937,2.4622,3394.8,3394.4,0.0456976]
["bitfinex","ETHUSD",1719688782754,0.07365151,3394.7,3394.4,0.0456976]
["bitfinex","ETHUSD",1719688783758,0.07365151,3394.7,3394.3,0.856]
["bitfinex","ETHUSD",1719688783969,0.07365151,3394.7,3394.5,0.04558975]
["bitfinex","ETHUSD",1719688784149,0.07365151,3394.7,3394.4,0.0456976]
["bitfinex","ETHUSD",1719688784479,0.07365151,3394.7,3394.5,0.04558975]
["bitfinex","ETHUSD",1719688784774,0.07365151,3394.7,3394.3,0.856]
["bitfinex","ETHUSD",1719688784978,0.07365151,3394.7,3394.6,0.0454819]
["bitfinex","ETHUSD",1719688785132,0.07365151,3394.7,3394.3,0.856]
["bitfinex","ETHUSD",1719688785485,2.4622,3394.8,3394.3,0.856]
["bitfinex","ETHUSD",1719688785680,2.4622,3394.8,3394.4,0.0456976]
["bitfinex","ETHUSD",1719688786394,0.07365146,3394.7,3394.4,0.0456976]
["bitfinex","ETHUSD",1719688786691,2.2707,3394.6,3394.4,0.0456976]
["bitfinex","ETHUSD",1719688787396,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688787762,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688788097,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688788596,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688788803,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688789103,2.2707,3394.6,3394.5,0.04560215]
["bitfinex","ETHUSD",1719688789409,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688789577,2.2707,3394.6,3394.5,0.04560215]
["bitfinex","ETHUSD",1719688789903,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688790262,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688790462,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688790665,2.2707,3394.6,3394.5,0.04560215]
["bitfinex","ETHUSD",1719688790861,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688791115,2.2707,3394.6,3394.5,0.04560215]
["bitfinex","ETHUSD",1719688791278,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688791599,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688791776,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688792099,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688792610,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688792778,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688792981,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688793198,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688793519,2.2707,3394.6,3394.5,0.04560215]
["bitfinex","ETHUSD",1719688793751,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688793948,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688794282,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688794609,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688794839,2.2707,3394.6,3394.5,0.04560215]
["bitfinex","ETHUSD",1719688795126,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688795502,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688795916,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688796306,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688796611,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688796826,2.2707,3394.6,3394.5,0.04560215]
["bitfinex","ETHUSD",1719688796989,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688797189,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688797384,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688797687,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688797988,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688798194,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688798511,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688798931,2.2707,3394.6,3394.4,0.04571]
["bitfinex","ETHUSD",1719688799453,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688799760,2.2707,3394.6,3394.5,0.04560685]
["bitfinex","ETHUSD",1719688799967,2.2707,3394.6,3394.4,0.0457147]
["bitfinex","ETHUSD",1719688800259,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688800411,2.2707,3394.6,3394.5,0.04560685]
["bitfinex","ETHUSD",1719688800615,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688800817,2.2707,3394.6,3394.5,0.04560685]
["bitfinex","ETHUSD",1719688801016,2.2707,3394.6,3394.3,0.856]
["bitfinex","ETHUSD",1719688801251,2.49777,3394.6,3394.5,0.04560685]
["bitfinex","ETHUSD",1719688801464,2.49777,3394.6,3393.7,3.0]
["bitfinex","ETHUSD",1719688801668,2.49777,3394.6,3394.5,0.04147769]
["bitfinex","ETHUSD",1719688801968,2.49777,3394.6,3393.6,0.856]
["bitfinex","ETHUSD",1719688801969,2.2707,3394.6,3393.6,0.856]
["bitfinex","ETHUSD",1719688802318,2.2707,3394.6,3393.7,0.04932263]
["bitfinex","ETHUSD",1719688803255,0.07366175,3394.5,3393.7,0.04932263]
["bitfinex","ETHUSD",1719688803466,2.3959,3394.4,3393.7,0.04932263]
["bitfinex","ETHUSD",1719688803620,2.3959,3394.2,3393.7,0.04932263]
["bitfinex","ETHUSD",1719688803958,0.07366174,3394.1,3393.7,0.04932263]
["bitfinex","ETHUSD",1719688805366,0.07366174,3394.1,3393.7,0.90532263]
["bitfinex","ETHUSD",1719688807226,2.3959,3394.0,3393.7,0.04932263]
["bitfinex","ETHUSD",1719688807539,2.3959,3394.0,3393.5,0.856]
["bitfinex","ETHUSD",1719688807755,2.3959,3394.0,3393.8,0.04925082]
["bitfinex","ETHUSD",1719688807922,2.3959,3394.0,3393.5,0.856]
["bitfinex","ETHUSD",1719688808117,2.3959,3394.0,3393.9,0.04913094]
["bitfinex","ETHUSD",1719688808323,2.3959,3394.0,3393.5,0.856]
["bitfinex","ETHUSD",1719688808522,2.3959,3394.0,3393.9,0.04913094]
["bitfinex","ETHUSD",1719688808756,2.3959,3394.0,3393.5,0.856]
["bitfinex","ETHUSD",1719688809242,2.3959,3394.0,3393.6,0.0494906]
["bitfinex","ETHUSD",1719688809876,0.07366187,3393.9,3393.6,0.0494906]
["bitfinex","ETHUSD",1719688810064,0.07366187,3393.9,3393.6,0.856]
["bitfinex","ETHUSD",1719688810232,0.07366187,3393.9,3393.7,0.04646539]
["bitfinex","ETHUSD",1719688814868,0.856,3394.6,3393.7,0.04646539]
["bitfinex","ETHUSD",1719688815230,2.50836368,3394.5,3394.0,0.856]
["bitfinex","ETHUSD",1719688815398,0.0736595,3394.4,3394.2,0.856]
["bitfinex","ETHUSD",1719688815706,0.0736595,3394.4,3394.3,0.04583886]
["bitfinex","ETHUSD",1719688815906,0.0736595,3394.4,3394.2,0.856]
["bitfinex","ETHUSD",1719688816373,0.07365888,3394.6,3394.3,0.04583886]
["bitfinex","ETHUSD",1719688816717,0.31712888,3394.6,3394.2,0.856]
["bitfinex","ETHUSD",1719688817011,2.4347,3395.0,3394.5,0.856]
["bitfinex","ETHUSD",1719688817214,0.07365053,3394.9,3394.5,0.856]
["bitfinex","ETHUSD",1719688817357,2.4347,3395.0,3394.7,0.856]
["bitfinex","ETHUSD",1719688817775,2.4347,3395.0,3394.8,0.04519334]
["bitfinex","ETHUSD",1719688818260,2.4347,3395.3,3394.8,0.04519334]
["bitfinex","ETHUSD",1719688818599,0.07364253,3395.2,3394.8,0.04519334]
["bitfinex","ETHUSD",1719688818774,0.33184131,3395.2,3394.8,0.04519334]
["bitfinex","ETHUSD",1719688819789,0.33184131,3395.2,3394.5,0.856]
["bitfinex","ETHUSD",1719688820203,0.33184131,3395.2,3394.6,0.04543299]
["bitfinex","ETHUSD",1719688823564,0.33184131,3395.2,3394.7,0.04523591]
["bitfinex","ETHUSD",1719688823902,0.33184131,3395.2,3394.3,0.856]
["bitfinex","ETHUSD",1719688824108,0.36225413,3395.1,3394.8,0.04511609]
["bitfinex","ETHUSD",1719688824290,0.07364888,3395.0,3394.3,0.856]
["bitfinex","ETHUSD",1719688824933,2.4347,3394.9,3394.4,0.0455954]
["bitfinex","ETHUSD",1719688825071,0.07364892,3394.8,3394.4,0.0455954]
["bitfinex","ETHUSD",1719688834606,0.07364892,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688834945,0.07364892,3394.8,3394.3,0.04560714]
["bitfinex","ETHUSD",1719688835299,0.07364892,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688835526,0.07364892,3394.8,3394.4,0.04548729]
["bitfinex","ETHUSD",1719688835830,0.07364892,3394.8,3394.5,0.04536745]
["bitfinex","ETHUSD",1719688836043,0.07364892,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688836258,0.07364892,3394.8,3394.6,0.04524762]
["bitfinex","ETHUSD",1719688836408,0.07364892,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688836613,0.07364892,3394.8,3394.3,0.04560714]
["bitfinex","ETHUSD",1719688836943,0.07364892,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688837233,0.07364892,3394.8,3394.3,0.04560714]
["bitfinex","ETHUSD",1719688837432,0.07364892,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688837746,0.07364892,3394.8,3394.4,0.04548729]
["bitfinex","ETHUSD",1719688838038,0.07364892,3394.8,3394.5,0.04536745]
["bitfinex","ETHUSD",1719688838337,0.07364892,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688838508,0.07364892,3394.8,3394.6,0.04524762]
["bitfinex","ETHUSD",1719688838708,0.41008381,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688838922,2.4347,3394.9,3394.2,0.856]
["bitfinex","ETHUSD",1719688838923,0.0736487,3394.7,3394.2,0.856]
["bitfinex","ETHUSD",1719688840018,0.07364868,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688840213,0.41008355,3394.8,3394.2,0.856]
["bitfinex","ETHUSD",1719688840410,0.07364867,3394.7,3394.2,0.856]
["bitfinex","ETHUSD",1719688840855,0.07364867,3394.7,3394.1,0.856]
["bitfinex","ETHUSD",1719688841066,0.07364867,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688841367,0.07364866,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1719688841661,0.40271866,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1719688841965,0.07364865,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688846724,2.3085,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1719688846926,0.34477744,3394.5,3394.0,3.55]
["bitfinex","ETHUSD",1719688847127,0.07365557,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1719688851631,0.07365557,3394.5,3394.1,0.04585368]
["bitfinex","ETHUSD",1719688862738,0.07365557,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1719688862938,0.23821556,3394.4,3394.2,0.04575616]
["bitfinex","ETHUSD",1719688863179,0.07365871,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1719688863540,0.07365871,3394.3,3394.0,0.04599588]
["bitfinex","ETHUSD",1719688864149,0.07365873,3394.5,3394.0,0.04599588]
["bitfinex","ETHUSD",1719688882177,0.07365873,3394.5,3394.0,0.90199588]
["bitfinex","ETHUSD",1719688882383,0.07365873,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1719688882687,0.07365873,3394.5,3394.2,0.04575444]
["bitfinex","ETHUSD",1719688882889,2.36935831,3394.9,3394.4,0.856]
["bitfinex","ETHUSD",1719688883097,0.07365831,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1719688883282,0.07365831,3394.9,3394.5,0.59543781]
["bitfinex","ETHUSD",1719688889821,0.07365831,3394.9,3394.5,2.97503781]
["bitfinex","ETHUSD",1719688890033,0.07365831,3394.9,3394.6,3.0]
["bitfinex","ETHUSD",1719688890337,0.07365831,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1719688890550,0.07365831,3394.9,3394.7,0.59519816]
["bitfinex","ETHUSD",1719688894802,0.07364726,3395.0,3394.7,0.59519816]
["bitfinex","ETHUSD",1719688898659,0.31058199,3395.0,3394.7,0.59519816]
["bitfinex","ETHUSD",1719688899178,0.31058199,3395.0,3394.8,0.55]
["bitfinex","ETHUSD",1719688899477,0.31058199,3395.0,3394.9,0.04482982]
["bitfinex","ETHUSD",1719688899863,0.31058199,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1719688900678,0.31058199,3395.0,3394.5,0.04531596]
["bitfinex","ETHUSD",1719688904385,0.2606282,3394.9,3394.5,0.04531596]
["bitfinex","ETHUSD",1719688904571,2.54014838,3394.8,3394.5,0.04531596]
["bitfinex","ETHUSD",1719688904903,0.07364838,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1719688905104,0.07364838,3394.7,3394.6,0.04519952]
["bitfinex","ETHUSD",1719688905275,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688905915,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688906406,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688906700,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688906866,0.07364838,3394.7,3394.5,0.04531935]
["bitfinex","ETHUSD",1719688907069,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688907562,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688907760,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688907995,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688908301,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688908502,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688908707,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688909007,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688909199,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688909411,0.07364838,3394.7,3394.3,0.05125392]
["bitfinex","ETHUSD",1719688909590,0.07364838,3394.7,3394.4,0.55]
["bitfinex","ETHUSD",1719688909783,0.07364838,3394.7,3394.5,0.04531935]
["bitfinex","ETHUSD",1719688910184,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688910381,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688910682,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688910877,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688911078,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688911279,0.07364838,3394.7,3394.5,0.04531935]
["bitfinex","ETHUSD",1719688911581,0.07364838,3394.7,3394.6,0.04519952]
["bitfinex","ETHUSD",1719688911915,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688912115,0.07364838,3394.7,3394.6,0.04519952]
["bitfinex","ETHUSD",1719688912623,0.07364838,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1719688912812,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688913118,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688913304,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688913476,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688913672,0.07364838,3394.7,3394.5,0.04531935]
["bitfinex","ETHUSD",1719688913907,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688914128,0.07364838,3394.7,3394.6,0.04519952]
["bitfinex","ETHUSD",1719688914312,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688914313,0.07364838,3394.7,3394.5,0.04531935]
["bitfinex","ETHUSD",1719688914512,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688914513,0.07364838,3394.7,3394.6,0.04519952]
["bitfinex","ETHUSD",1719688914921,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688915145,0.07364838,3394.7,3394.6,0.04519952]
["bitfinex","ETHUSD",1719688915326,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688915511,0.07364838,3394.7,3394.6,0.04519952]
["bitfinex","ETHUSD",1719688916004,0.32766322,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688916204,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688916413,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688916716,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688917145,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688917306,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688917505,0.07364838,3394.7,3394.3,0.04555904]
["bitfinex","ETHUSD",1719688917849,0.07364838,3394.7,3394.4,0.04543919]
["bitfinex","ETHUSD",1719688918207,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688918407,0.07364838,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688918657,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688918938,0.07364838,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688919105,0.07364838,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688919437,0.07364838,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688919657,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688919818,0.07364838,3394.7,3394.5,0.04533996]
["bitfinex","ETHUSD",1719688920021,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688920236,0.07364838,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688920425,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688920721,0.07364838,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688921040,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688921341,0.07364838,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688921508,0.07364838,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688921709,0.07364838,3394.7,3394.5,0.04533996]
["bitfinex","ETHUSD",1719688921946,0.07364838,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688922243,0.07364838,3394.7,3394.5,0.04533996]
["bitfinex","ETHUSD",1719688922622,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688922954,0.07364838,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688923248,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688923406,0.07364838,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688923607,0.07364838,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688923807,2.4665,3394.8,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688924005,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688924253,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688924635,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688924839,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688925012,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688925212,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688925415,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688925612,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688925825,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688926008,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688926227,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688926424,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688926647,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688926950,0.07364828,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688927165,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688927365,0.07364828,3394.7,3394.5,0.04533996]
["bitfinex","ETHUSD",1719688927572,0.07364828,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688927874,0.07364828,3394.7,3394.5,0.04533996]
["bitfinex","ETHUSD",1719688928234,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688928436,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688928672,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688928882,0.07364828,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688929034,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688929233,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688929434,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688929635,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688929897,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688930397,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688930677,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688931180,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688931330,0.07364828,3394.7,3394.4,0.0454598]
["bitfinex","ETHUSD",1719688931536,0.07364828,3394.7,3394.3,0.04557965]
["bitfinex","ETHUSD",1719688931768,0.07364828,3394.7,3394.5,0.04533307]
["bitfinex","ETHUSD",1719688931948,0.07364828,3394.7,3394.4,0.04545291]
["bitfinex","ETHUSD",1719688932280,0.07364828,3394.7,3394.5,0.04533307]
["bitfinex","ETHUSD",1719688932792,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688932932,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688933138,0.32766311,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688933360,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688933530,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688933735,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688934268,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688934439,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688934634,0.32766311,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688934834,0.07364828,3394.7,3394.3,0.04557276]
["bitfinex","ETHUSD",1719688935141,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688935334,0.07364828,3394.7,3394.4,0.04545291]
["bitfinex","ETHUSD",1719688935680,0.07364828,3394.7,3394.5,0.04533307]
["bitfinex","ETHUSD",1719688936173,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688936346,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688936547,0.32766311,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688936773,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688936946,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688937150,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688937771,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688937983,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688938139,0.32766311,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688938341,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688938534,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688938759,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688938973,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688939576,0.07364828,3394.7,3394.3,0.04557276]
["bitfinex","ETHUSD",1719688940084,0.07364828,3394.7,3394.4,0.04545291]
["bitfinex","ETHUSD",1719688940469,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688940781,0.07364828,3394.7,3394.5,0.04533307]
["bitfinex","ETHUSD",1719688940969,0.32766311,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688941167,0.07364828,3394.7,3394.6,0.04521324]
["bitfinex","ETHUSD",1719688941352,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688941687,0.07364828,3394.7,3394.3,0.04557276]
["bitfinex","ETHUSD",1719688942070,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688942278,0.07364828,3394.7,3394.4,0.04544608]
["bitfinex","ETHUSD",1719688942445,0.07364828,3394.7,3394.3,0.04556592]
["bitfinex","ETHUSD",1719688942786,0.07364828,3394.7,3394.2,1.406]
["bitfinex","ETHUSD",1719688943078,0.07364828,3394.7,3394.4,0.856]
["bitfinex","ETHUSD",1719688943253,2.3279,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1719688943449,0.07364817,3394.9,3394.6,0.04520641]
["bitfinex","ETHUSD",1719688944449,0.07364817,3394.9,3394.6,0.90120641]
["bitfinex","ETHUSD",1719688944684,0.07364817,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1719688945054,0.31380299,3394.9,3394.8,0.04497363]
["bitfinex","ETHUSD",1719688945416,2.40154667,3395.3,3394.8,0.04497363]
["bitfinex","ETHUSD",1719688945708,0.07364141,3395.2,3395.0,0.856]
["bitfinex","ETHUSD",1719688945854,0.07364141,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1719688946198,0.07364141,3395.2,3395.1,0.59460736]
["bitfinex","ETHUSD",1719688946348,0.31379555,3395.2,3395.1,0.04460736]
["bitfinex","ETHUSD",1719688946551,0.31379555,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1719688946993,0.31379555,3395.2,3395.0,0.04472716]
["bitfinex","ETHUSD",1719688947296,0.26416956,3395.1,3395.0,0.04472716]
["bitfinex","ETHUSD",1719688949755,0.26416956,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1719688949955,0.26416956,3395.1,3394.9,0.04484696]
["bitfinex","ETHUSD",1719688965114,0.26416956,3395.1,3394.9,0.59484696]
["bitfinex","ETHUSD",1719688965300,0.26416956,3395.1,3394.9,0.04484696]
["bitfinex","ETHUSD",1719688965701,0.26416956,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1719688965903,0.26416956,3395.1,3395.0,0.05023698]
["bitfinex","ETHUSD",1719688966115,0.26416956,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1719688966425,0.26416956,3395.1,3395.0,0.60024466]
["bitfinex","ETHUSD",1719689007935,0.26416956,3395.1,3395.0,0.60024466]
["bitfinex","ETHUSD",1719689008137,3.59816956,3395.1,3395.0,0.60024466]
["bitfinex","ETHUSD",1719689008317,3.334,3395.1,3395.0,0.60024466]
["bitfinex","ETHUSD",1719689011983,3.334,3395.1,3395.0,0.05024466]
["bitfinex","ETHUSD",1719689012181,2.478,3395.0,3393.9,7.32]
["bitfinex","ETHUSD",1719689012383,3.334,3394.3,3393.5,2.2516]
["bitfinex","ETHUSD",1719689012584,0.07366309,3394.2,3394.0,0.05145054]
["bitfinex","ETHUSD",1719689012780,0.07366309,3394.2,3393.5,2.2516]
["bitfinex","ETHUSD",1719689012996,0.07366309,3394.2,3394.1,0.05131569]
["bitfinex","ETHUSD",1719689013196,0.07366309,3394.2,3393.5,2.2516]
["bitfinex","ETHUSD",1719689013450,0.07366309,3394.2,3394.1,0.05131569]
["bitfinex","ETHUSD",1719689013604,0.07366309,3394.2,3393.5,2.2516]
["bitfinex","ETHUSD",1719689013804,0.07366309,3394.2,3394.1,0.05131569]
["bitfinex","ETHUSD",1719689014014,0.07366309,3394.2,3393.0,2.2516]
["bitfinex","ETHUSD",1719689014258,0.07366309,3394.2,3394.1,0.05131569]
["bitfinex","ETHUSD",1719689014401,0.856,3394.1,3393.2,0.856]
["bitfinex","ETHUSD",1719689014738,0.07367118,3394.0,3393.3,0.05239472]
["bitfinex","ETHUSD",1719689015440,0.07367118,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1719689015798,0.07367118,3394.0,3393.5,0.05212491]
["bitfinex","ETHUSD",1719689015999,0.07367118,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1719689016436,0.07367118,3394.0,3393.7,0.05185514]
["bitfinex","ETHUSD",1719689016598,0.07367118,3394.0,3393.8,0.55]
["bitfinex","ETHUSD",1719689017025,0.07367118,3394.0,3393.9,0.0515854]
["bitfinex","ETHUSD",1719689017235,0.07367118,3394.0,3393.9,0.6015854]
["bitfinex","ETHUSD",1719689017444,0.07367118,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1719689017629,0.07367118,3394.0,3393.9,0.6015854]
["bitfinex","ETHUSD",1719689017941,0.07367118,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1719689018350,0.07366933,3394.2,3393.9,0.04585369]
["bitfinex","ETHUSD",1719689018499,0.40706933,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1719689018695,0.40706933,3394.2,3393.7,0.04609346]
["bitfinex","ETHUSD",1719689018920,0.37410693,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1719689019096,0.07366916,3394.0,3393.8,0.59597357]
["bitfinex","ETHUSD",1719689019309,0.07366916,3394.0,3393.8,0.04597357]
["bitfinex","ETHUSD",1719689019530,0.07366916,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1719689019734,0.07366916,3394.0,3393.9,0.04600475]
["bitfinex","ETHUSD",1719689019902,0.38223568,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1719689020103,0.30856652,3394.0,3393.9,0.59600475]
["bitfinex","ETHUSD",1719689021681,0.073669,3394.2,3393.9,0.59600475]
["bitfinex","ETHUSD",1719689021838,0.073669,3394.2,3394.0,0.55]
["bitfinex","ETHUSD",1719689022343,0.073669,3394.2,3394.1,0.04576501]
["bitfinex","ETHUSD",1719689044790,0.073669,3394.2,3394.1,0.59576501]
["bitfinex","ETHUSD",1719689044984,0.073669,3394.2,3394.1,0.04576501]
["bitfinex","ETHUSD",1719689045179,0.4144359,3394.2,3393.8,3.55]
["bitfinex","ETHUSD",1719689045372,0.4144359,3394.2,3394.1,0.04594184]
["bitfinex","ETHUSD",1719689045557,0.4144359,3394.2,3393.8,3.55]
["bitfinex","ETHUSD",1719689045757,0.4144359,3394.2,3394.1,0.04594184]
["bitfinex","ETHUSD",1719689045958,0.4144359,3394.2,3393.8,3.55]
["bitfinex","ETHUSD",1719689046301,0.4144359,3394.2,3394.1,0.04594184]
["bitfinex","ETHUSD",1719689046754,0.4144359,3394.2,3393.8,3.55]
["bitfinex","ETHUSD",1719689046956,0.4144359,3394.2,3393.9,0.04618158]
["bitfinex","ETHUSD",1719689047302,0.4144359,3394.2,3394.0,0.55]
["bitfinex","ETHUSD",1719689047674,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689048199,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689048385,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689048572,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689048894,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689049102,0.4144359,3394.2,3394.0,0.04606343]
["bitfinex","ETHUSD",1719689049396,0.4144359,3394.2,3394.1,0.59594356]
["bitfinex","ETHUSD",1719689051618,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689051896,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689052070,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689052278,0.4144359,3394.2,3394.0,0.04606343]
["bitfinex","ETHUSD",1719689052595,0.4144359,3394.2,3394.1,0.59594356]
["bitfinex","ETHUSD",1719689052911,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689053202,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689053513,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689053666,0.4144359,3394.2,3394.0,0.04606343]
["bitfinex","ETHUSD",1719689053868,0.4144359,3394.2,3394.1,0.59594356]
["bitfinex","ETHUSD",1719689054804,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689054962,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689055165,0.4144359,3394.2,3394.0,0.04606343]
["bitfinex","ETHUSD",1719689055364,0.4144359,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1719689055603,0.4144359,3394.2,3394.1,0.59594356]
["bitfinex","ETHUSD",1719689055813,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689055965,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689056168,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689056486,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689056818,0.4144359,3394.2,3394.0,0.04606343]
["bitfinex","ETHUSD",1719689056968,0.4144359,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1719689057168,0.4144359,3394.2,3394.1,0.59594356]
["bitfinex","ETHUSD",1719689057486,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689057814,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689058000,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689058230,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689058543,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689058698,0.4144359,3394.2,3394.0,0.04606343]
["bitfinex","ETHUSD",1719689058900,0.4144359,3394.2,3394.1,0.59594356]
["bitfinex","ETHUSD",1719689062130,0.4144359,3394.2,3394.1,0.04594356]
["bitfinex","ETHUSD",1719689062752,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689062959,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689063118,0.4144359,3394.2,3394.0,0.04607887]
["bitfinex","ETHUSD",1719689063326,0.4144359,3394.2,3394.1,0.59595901]
["bitfinex","ETHUSD",1719689063509,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689063955,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689064111,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689064306,0.4144359,3394.2,3394.0,0.04607887]
["bitfinex","ETHUSD",1719689064506,0.4144359,3394.2,3394.1,0.59595901]
["bitfinex","ETHUSD",1719689064758,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689065111,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689065333,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689065552,0.4144359,3394.2,3394.0,0.04607887]
["bitfinex","ETHUSD",1719689065770,0.4144359,3394.2,3394.1,0.59595901]
["bitfinex","ETHUSD",1719689065970,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689066264,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689066447,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689066650,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689066961,0.4144359,3394.2,3394.0,0.04607887]
["bitfinex","ETHUSD",1719689067163,0.37484359,3394.1,3394.0,0.04607887]
["bitfinex","ETHUSD",1719689067368,0.37484359,3394.1,3394.0,0.59607887]
["bitfinex","ETHUSD",1719689067537,0.073669,3394.2,3394.0,0.59607887]
["bitfinex","ETHUSD",1719689067865,0.073669,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1719689068034,0.073669,3394.2,3394.1,0.59595901]
["bitfinex","ETHUSD",1719689068234,0.073669,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689068437,0.073669,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689068668,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689068974,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689069151,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689069671,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689069838,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689070133,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689070333,0.4144359,3394.2,3394.0,0.04607887]
["bitfinex","ETHUSD",1719689070536,0.4144359,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1719689070975,0.4144359,3394.2,3394.1,0.59595901]
["bitfinex","ETHUSD",1719689071555,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689071781,0.4144359,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1719689072278,0.4144359,3394.2,3394.1,0.04595901]
["bitfinex","ETHUSD",1719689072480,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689072630,0.4144359,3394.2,3394.1,0.04596756]
["bitfinex","ETHUSD",1719689073198,0.4144359,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1719689073679,0.4144359,3394.2,3394.0,0.04608743]
["bitfinex","ETHUSD",1719689073876,0.37484359,3394.1,3394.0,0.04608743]
["bitfinex","ETHUSD",1719689074075,0.37484359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689085267,1.23084359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689103432,0.37484359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689103618,1.23084359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689145381,1.18084359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689149730,1.13084359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689161847,0.27484359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689162344,1.13084359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689179357,0.27484359,3394.1,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689179599,0.073669,3394.2,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689179600,0.929669,3394.2,3394.0,0.59608743]
["bitfinex","ETHUSD",1719689179908,0.929669,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1719689180401,0.929669,3394.2,3394.1,0.59896193]
["bitfinex","ETHUSD",1719689184062,0.07366508,3394.2,3394.1,0.59896193]
["bitfinex","ETHUSD",1719689184261,0.856,3394.4,3394.1,3.59896193]
["bitfinex","ETHUSD",1719689184497,0.07365992,3394.3,3394.1,3.59896193]
["bitfinex","ETHUSD",1719689184888,0.856,3394.2,3394.1,3.59896193]
["bitfinex","ETHUSD",1719689204157,0.856,3394.2,3394.1,0.59896193]
["bitfinex","ETHUSD",1719689205241,3.24,3394.2,3394.1,0.59896193]
["bitfinex","ETHUSD",1719689205439,3.57136594,3394.2,3394.1,0.59896193]
["bitfinex","ETHUSD",1719689208230,3.57136594,3394.2,3394.1,0.54896193]
["bitfinex","ETHUSD",1719689221256,3.64503465,3394.2,3394.1,0.54896193]
["bitfinex","ETHUSD",1719689221645,3.64503465,3394.2,3394.1,0.5]
["bitfinex","ETHUSD",1719689221842,3.64503465,3394.2,3394.1,0.54881166]
["bitfinex","ETHUSD",1719689222063,3.64503465,3394.2,3394.1,0.5]
["bitfinex","ETHUSD",1719689224991,0.75,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1719689225177,0.856,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1719689225378,0.0736764,3393.5,3393.3,0.55]
["bitfinex","ETHUSD",1719689225609,0.0736764,3393.5,3393.4,0.04980772]
["bitfinex","ETHUSD",1719689225901,0.0736764,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1719689226192,0.0736764,3393.5,3393.4,0.59980772]
["bitfinex","ETHUSD",1719689227368,0.41381404,3393.5,3393.4,0.59980772]
["bitfinex","ETHUSD",1719689227802,0.41381404,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1719689227962,0.41381404,3393.5,3393.4,0.04982889]
["bitfinex","ETHUSD",1719689228303,0.41381404,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1719689228511,0.41381404,3393.5,3393.4,0.04982889]
["bitfinex","ETHUSD",1719689228659,0.41381404,3393.5,3393.4,0.59982889]
["bitfinex","ETHUSD",1719689228999,2.4717,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1719689229211,0.856,3393.0,3392.6,2.4242]
["bitfinex","ETHUSD",1719689229421,0.07369093,3392.9,3392.6,2.4242]
["bitfinex","ETHUSD",1719689230175,0.07369093,3392.9,3392.7,0.55]
["bitfinex","ETHUSD",1719689231270,0.07369093,3392.9,3392.7,3.55]
["bitfinex","ETHUSD",1719689232317,0.856,3392.8,3392.7,3.55]
["bitfinex","ETHUSD",1719689232902,0.856,3392.8,3392.7,0.55]
["bitfinex","ETHUSD",1719689233058,0.856,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1719689233259,0.856,3392.8,3392.7,0.55]
["bitfinex","ETHUSD",1719689233763,0.856,3392.8,3392.5,0.55]
["bitfinex","ETHUSD",1719689234108,0.07369445,3392.7,3392.5,0.55]
["bitfinex","ETHUSD",1719689237925,0.856,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719689239801,0.856,3392.6,3392.2,3.55]
["bitfinex","ETHUSD",1719689240007,0.07369917,3392.5,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689245527,0.18569917,3392.5,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689253837,0.51721909,3392.5,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689254041,0.856,3392.4,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689281871,0.18569917,3392.5,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689282030,0.968,3392.5,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689282228,0.07370072,3392.4,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689285353,0.112,3392.5,3392.3,0.04575548]
["bitfinex","ETHUSD",1719689285578,0.112,3392.5,3392.3,2.48695548]
["bitfinex","ETHUSD",1719689285780,0.112,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719689286070,0.112,3392.5,3392.4,3.59575527]
["bitfinex","ETHUSD",1719689289371,0.112,3392.5,3392.4,0.59575527]
["bitfinex","ETHUSD",1719689289590,0.112,3392.5,3392.4,3.59575527]
["bitfinex","ETHUSD",1719689290372,0.112,3392.5,3392.4,0.59575527]
["bitfinex","ETHUSD",1719689290575,0.112,3392.5,3392.4,3.59575527]
["bitfinex","ETHUSD",1719689290969,0.112,3392.5,3392.4,0.59575527]
["bitfinex","ETHUSD",1719689291427,0.112,3392.5,3392.4,0.04575527]
["bitfinex","ETHUSD",1719689304013,0.112,3392.5,3392.4,2.42265527]
["bitfinex","ETHUSD",1719689304273,0.112,3392.5,3392.4,7.57619644]
["bitfinex","ETHUSD",1719689308061,0.112,3392.5,3392.4,6.66140209]
["bitfinex","ETHUSD",1719689317193,0.112,3392.5,3392.4,3.59575527]
["bitfinex","ETHUSD",1719689317394,0.112,3392.5,3392.4,0.59575527]
["bitfinex","ETHUSD",1719689317554,0.112,3392.5,3392.4,3.59575527]
["bitfinex","ETHUSD",1719689317765,0.112,3392.5,3392.4,0.59575527]
["bitfinex","ETHUSD",1719689319780,0.112,3392.5,3392.4,0.04575527]
["bitfinex","ETHUSD",1719689322173,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689322379,0.112,3392.5,3392.4,0.04569878]
["bitfinex","ETHUSD",1719689322580,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689322791,0.112,3392.5,3392.4,0.04569878]
["bitfinex","ETHUSD",1719689322991,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689323185,0.112,3392.5,3392.4,0.04569878]
["bitfinex","ETHUSD",1719689323395,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689323593,0.112,3392.5,3392.4,0.04569878]
["bitfinex","ETHUSD",1719689323805,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689324015,0.112,3392.5,3392.4,0.04569878]
["bitfinex","ETHUSD",1719689324614,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689324820,0.112,3392.5,3392.4,0.04569878]
["bitfinex","ETHUSD",1719689324995,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689325191,0.112,3392.5,3392.4,0.04574155]
["bitfinex","ETHUSD",1719689325443,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689325583,0.112,3392.5,3392.4,0.04574155]
["bitfinex","ETHUSD",1719689325783,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689326018,0.112,3392.5,3392.4,0.04574155]
["bitfinex","ETHUSD",1719689326218,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689326720,0.112,3392.5,3392.2,0.04598154]
["bitfinex","ETHUSD",1719689339396,0.112,3392.5,3392.2,0.10478725]
["bitfinex","ETHUSD",1719689339729,0.112,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1719689339931,0.112,3392.5,3392.4,0.04574155]
["bitfinex","ETHUSD",1719689340830,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689341034,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689341203,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689341395,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689341589,0.112,3392.5,3392.3,0.04584787]
["bitfinex","ETHUSD",1719689341835,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689341997,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689342191,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689342389,0.112,3392.5,3392.3,0.04584787]
["bitfinex","ETHUSD",1719689342633,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689343137,0.112,3392.5,3392.2,1.406]
["bitfinex","ETHUSD",1719689343433,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689343635,0.112,3392.5,3392.2,1.406]
["bitfinex","ETHUSD",1719689343831,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689344022,0.112,3392.5,3392.2,1.406]
["bitfinex","ETHUSD",1719689344239,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689344435,0.112,3392.5,3392.3,0.04584787]
["bitfinex","ETHUSD",1719689344609,0.112,3392.5,3392.2,1.406]
["bitfinex","ETHUSD",1719689344810,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689345010,0.112,3392.5,3392.2,1.406]
["bitfinex","ETHUSD",1719689345241,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689345450,0.112,3392.5,3392.2,1.406]
["bitfinex","ETHUSD",1719689345614,0.112,3392.5,3392.4,0.04572789]
["bitfinex","ETHUSD",1719689345813,0.112,3392.5,3392.2,1.406]
["bitfinex","ETHUSD",1719689346136,0.112,3392.5,3392.3,0.04584787]
["bitfinex","ETHUSD",1719689371206,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689371372,0.112,3392.5,3392.4,0.0457125]
["bitfinex","ETHUSD",1719689371572,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689371802,0.112,3392.5,3392.2,0.04595248]
["bitfinex","ETHUSD",1719689382313,0.112,3392.5,3392.2,0.10475563]
["bitfinex","ETHUSD",1719689382490,0.112,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1719689382882,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689383923,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689384091,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689384277,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689384477,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689384714,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689384892,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689385293,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689385498,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689385708,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689385891,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689386121,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689386305,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689386786,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689386983,0.112,3392.5,3392.3,0.04584443]
["bitfinex","ETHUSD",1719689388718,0.112,3392.5,3392.4,0.04572444]
["bitfinex","ETHUSD",1719689389104,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689389290,0.112,3392.5,3392.4,0.04571761]
["bitfinex","ETHUSD",1719689389493,0.112,3392.5,3392.3,0.0458376]
["bitfinex","ETHUSD",1719689389808,0.112,3392.5,3392.4,0.04571761]
["bitfinex","ETHUSD",1719689390004,0.112,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719689390207,0.112,3392.5,3392.3,0.0458376]
["bitfinex","ETHUSD",1719689399107,0.112,3392.5,3392.3,0.5958376]
["bitfinex","ETHUSD",1719689399418,0.112,3392.5,3392.3,0.0458376]
["bitfinex","ETHUSD",1719689399612,0.112,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1719689399821,0.112,3392.5,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689400238,2.2907,3392.4,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689400407,3.46066893,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689400608,3.1467,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689405652,4.88840935,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689405824,5.74440935,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689409040,9.34766535,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689409273,10.36863188,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689410065,19.53421488,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689410214,19.46050553,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689410640,22.57050553,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689410871,23.75833337,3392.3,3392.2,0.04595759]
["bitfinex","ETHUSD",1719689411469,2.4707,3391.4,3390.2,2.2519]
["bitfinex","ETHUSD",1719689411635,0.856,3391.1,3390.2,2.2519]
["bitfinex","ETHUSD",1719689411836,0.07372952,3391.0,3390.2,2.2519]
["bitfinex","ETHUSD",1719689412076,0.856,3390.8,3390.2,2.2519]
["bitfinex","ETHUSD",1719689412867,0.856,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719689413686,0.07372984,3390.9,3390.3,3.55]
["bitfinex","ETHUSD",1719689415392,0.41377282,3390.9,3390.3,3.55]
["bitfinex","ETHUSD",1719689417393,0.07372984,3390.9,3390.3,3.55]
["bitfinex","ETHUSD",1719689417722,0.07373582,3391.1,3390.3,4.46491207]
["bitfinex","ETHUSD",1719689417900,0.07373582,3391.2,3390.3,5.13659328]
["bitfinex","ETHUSD",1719689418102,0.07373582,3391.2,3390.3,4.46491207]
["bitfinex","ETHUSD",1719689420743,0.07373582,3391.2,3390.3,4.406]
["bitfinex","ETHUSD",1719689421046,0.856,3391.1,3390.3,3.55]
["bitfinex","ETHUSD",1719689421244,0.07373073,3391.0,3390.3,3.55]
["bitfinex","ETHUSD",1719689421647,0.856,3390.9,3390.3,3.55]
["bitfinex","ETHUSD",1719689421941,2.37853416,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719689422143,0.07373417,3390.7,3390.3,3.55]
["bitfinex","ETHUSD",1719689422457,1.25318759,3390.7,3390.3,3.55]
["bitfinex","ETHUSD",1719689422618,1.25318759,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1719689423159,1.25318759,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719689423452,1.25318759,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1719689424544,0.856,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719689424729,1.21179876,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719689426156,0.35579876,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719689426517,0.07373935,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1719689426957,0.856,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1719689428944,0.07374738,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1719689429262,0.36263199,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1719689431158,3.3153,3390.1,3389.0,2.4003]
["bitfinex","ETHUSD",1719689431319,0.856,3389.9,3389.0,2.4003]
["bitfinex","ETHUSD",1719689431524,0.07375552,3389.8,3389.0,2.4003]
["bitfinex","ETHUSD",1719689432957,0.07375552,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719689433458,0.07375552,3389.8,3389.1,3.55]
["bitfinex","ETHUSD",1719689434377,0.44944039,3389.8,3389.1,3.55]
["bitfinex","ETHUSD",1719689434582,0.07375564,3389.7,3389.1,3.55]
["bitfinex","ETHUSD",1719689435132,0.92975564,3389.7,3389.1,3.55]
["bitfinex","ETHUSD",1719689435336,3.36805564,3389.7,3389.1,3.55]
["bitfinex","ETHUSD",1719689435572,3.36805564,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1719689435872,0.37437405,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719689436174,0.37437405,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719689436358,0.37437405,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719689436766,0.07375804,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719689436967,0.48556974,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719689437163,0.4118117,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719689437364,0.07375956,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1719689437883,0.07375956,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719689438374,0.45174669,3389.4,3388.8,0.04847837]
["bitfinex","ETHUSD",1719689438539,0.45174669,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719689438950,0.45174669,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719689440985,0.45174669,3389.4,3388.8,0.04858637]
["bitfinex","ETHUSD",1719689441145,0.45174669,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719689441346,3.2943,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719689441580,0.44837303,3389.2,3389.0,0.04831585]
["bitfinex","ETHUSD",1719689441795,0.856,3389.1,3389.0,0.04831585]
["bitfinex","ETHUSD",1719689442079,0.856,3389.1,3386.8,0.61586875]
["bitfinex","ETHUSD",1719689442080,1.774,3388.8,3387.6,2.3734]
["bitfinex","ETHUSD",1719689442280,0.856,3388.3,3387.6,2.3734]
["bitfinex","ETHUSD",1719689442495,0.07379282,3388.2,3387.7,0.04453323]
["bitfinex","ETHUSD",1719689442665,0.07379282,3388.2,3387.3,3.2294]
["bitfinex","ETHUSD",1719689442873,0.07379282,3388.2,3387.8,0.04441291]
["bitfinex","ETHUSD",1719689443057,0.4106021,3388.2,3387.3,3.2294]
["bitfinex","ETHUSD",1719689443245,0.4106021,3388.2,3387.9,0.04429261]
["bitfinex","ETHUSD",1719689443437,0.4106021,3388.2,3387.3,3.2294]
["bitfinex","ETHUSD",1719689444186,0.4106021,3388.2,3387.4,0.04489421]
["bitfinex","ETHUSD",1719689444587,1.22649021,3388.1,3387.4,0.59489421]
["bitfinex","ETHUSD",1719689444760,0.07379282,3388.0,3387.4,0.59489421]
["bitfinex","ETHUSD",1719689444955,0.07379282,3388.0,3387.4,0.04489421]
["bitfinex","ETHUSD",1719689444956,0.856,3387.7,3387.4,0.04489421]
["bitfinex","ETHUSD",1719689445181,0.65563958,3387.6,3387.4,0.04489421]
["bitfinex","ETHUSD",1719689445497,0.65563958,3387.6,3386.7,0.05904763]
["bitfinex","ETHUSD",1719689445498,1.51163958,3387.6,3386.7,0.05904763]
["bitfinex","ETHUSD",1719689445704,1.51163958,3387.6,3387.5,0.04496255]
["bitfinex","ETHUSD",1719689445904,1.51163958,3387.6,3386.5,2.3734]
["bitfinex","ETHUSD",1719689446066,0.32856396,3387.5,3386.7,0.856]
["bitfinex","ETHUSD",1719689446464,0.32856396,3387.5,3386.8,0.04580504]
["bitfinex","ETHUSD",1719689447089,0.65563958,3387.6,3386.8,0.10485271]
["bitfinex","ETHUSD",1719689447291,2.4383,3388.2,3387.3,0.856]
["bitfinex","ETHUSD",1719689447491,3.2943,3388.2,3387.3,0.856]
["bitfinex","ETHUSD",1719689447809,1.21067465,3388.0,3387.4,0.04518585]
["bitfinex","ETHUSD",1719689448172,1.21067465,3388.0,3387.2,3.55]
["bitfinex","ETHUSD",1719689448367,0.28087902,3388.0,3387.5,0.0450638]
["bitfinex","ETHUSD",1719689448620,0.27929821,3387.9,3387.2,4.406]
["bitfinex","ETHUSD",1719689448784,0.27929821,3387.9,3387.6,0.04492631]
["bitfinex","ETHUSD",1719689448983,0.27929821,3387.9,3387.2,4.406]
["bitfinex","ETHUSD",1719689449198,0.27929821,3387.9,3387.7,0.04480599]
["bitfinex","ETHUSD",1719689449508,0.27929821,3387.9,3387.2,4.4650365]
["bitfinex","ETHUSD",1719689449818,0.27929821,3387.9,3387.8,0.04466336]
["bitfinex","ETHUSD",1719689449985,0.27929821,3387.9,3387.2,4.4650365]
["bitfinex","ETHUSD",1719689450514,0.27929821,3387.9,3387.3,0.045265]
["bitfinex","ETHUSD",1719689450719,0.39129821,3387.9,3387.3,0.045265]
["bitfinex","ETHUSD",1719689450878,0.07380006,3387.8,3387.3,0.045265]
["bitfinex","ETHUSD",1719689451209,0.07380006,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719689451512,0.07380006,3387.8,3387.3,0.04551544]
["bitfinex","ETHUSD",1719689451717,0.07380006,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719689451928,0.07380006,3387.8,3387.4,0.0453951]
["bitfinex","ETHUSD",1719689452216,2.5121041,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1719689452421,1.15372024,3387.6,3387.5,0.04527477]
["bitfinex","ETHUSD",1719689452713,1.15372024,3387.6,3386.6,0.856]
["bitfinex","ETHUSD",1719689452919,0.07380961,3387.5,3386.6,0.856]
["bitfinex","ETHUSD",1719689453254,0.36658299,3387.4,3386.8,0.856]
["bitfinex","ETHUSD",1719689453607,0.0738096,3387.3,3386.8,0.856]
["bitfinex","ETHUSD",1719689453914,0.0738096,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1719689454213,0.0738096,3387.3,3386.8,0.856]
["bitfinex","ETHUSD",1719689454411,0.0738096,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1719689455089,0.36658299,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1719689455290,0.05262673,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719689455487,0.59469143,3387.5,3386.9,0.856]
["bitfinex","ETHUSD",1719689455720,0.59469143,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1719689457383,0.05262673,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1719689458495,0.5,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1719689459489,0.5,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1719689462091,0.5,3387.1,3386.6,0.856]
["bitfinex","ETHUSD",1719689462092,0.05262673,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1719689462292,1.2979194,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1719689462532,0.5,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1719689463431,0.5,3386.8,3386.6,0.856]
["bitfinex","ETHUSD",1719689463637,0.5,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1719689466811,0.5,3386.8,3386.7,0.59633549]
["bitfinex","ETHUSD",1719689468337,0.5,3386.8,3386.7,1.0474744]
["bitfinex","ETHUSD",1719689470462,0.5,3386.8,3386.7,0.59633549]
["bitfinex","ETHUSD",1719689471947,0.5,3386.8,3386.7,3.59633549]
["bitfinex","ETHUSD",1719689475319,0.5,3386.8,3386.7,0.59633549]
["bitfinex","ETHUSD",1719689494171,0.5,3386.8,3386.7,0.04633549]
["bitfinex","ETHUSD",1719689494379,0.5,3386.8,3386.2,3.2665]
["bitfinex","ETHUSD",1719689494574,2.4117,3386.9,3386.2,3.2665]
["bitfinex","ETHUSD",1719689494904,2.4117,3386.9,3386.4,0.856]
["bitfinex","ETHUSD",1719689495277,0.5,3386.5,3386.4,0.856]
["bitfinex","ETHUSD",1719689495674,0.5,3386.5,3386.4,1.406]
["bitfinex","ETHUSD",1719689495919,0.5,3386.5,3386.4,1.79355562]
["bitfinex","ETHUSD",1719689496921,0.5,3386.5,3386.4,0.98169321]
["bitfinex","ETHUSD",1719689497218,0.5,3386.5,3386.4,1.83769321]
["bitfinex","ETHUSD",1719689497381,0.5,3386.5,3386.4,0.59413759]
["bitfinex","ETHUSD",1719689498374,0.5,3386.5,3386.4,1.45013759]
["bitfinex","ETHUSD",1719689500836,2.986,3386.5,3386.4,0.04413759]
["bitfinex","ETHUSD",1719689501044,2.986,3386.5,3385.3,2.3842]
["bitfinex","ETHUSD",1719689501045,3.03862673,3386.5,3385.3,2.3842]
["bitfinex","ETHUSD",1719689501186,3.5950894,3386.5,3385.3,3.35462]
["bitfinex","ETHUSD",1719689501380,2.486,3386.4,3385.6,0.856]
["bitfinex","ETHUSD",1719689501697,0.05262673,3386.3,3385.6,0.856]
["bitfinex","ETHUSD",1719689501912,0.5,3385.7,3385.6,0.856]
["bitfinex","ETHUSD",1719689503120,0.5,3385.7,3385.6,1.406]
["bitfinex","ETHUSD",1719689503331,0.5,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1719689503742,0.5,3385.7,3385.4,0.60907039]
["bitfinex","ETHUSD",1719689506057,0.5,3385.7,3385.6,4.4392]
["bitfinex","ETHUSD",1719689506244,0.5,3385.7,3385.6,4.9892]
["bitfinex","ETHUSD",1719689511425,0.5,3385.7,3385.6,2.605]
["bitfinex","ETHUSD",1719689518728,0.5,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1719689520078,0.5,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1719689520380,0.05262673,3386.2,3385.4,0.05906906]
["bitfinex","ETHUSD",1719689520580,0.05262673,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1719689520956,0.5,3385.6,3385.5,2.605]
["bitfinex","ETHUSD",1719689521386,0.5,3385.6,3385.5,2.9152056]
["bitfinex","ETHUSD",1719689522007,0.4,3385.6,3385.5,2.9152056]
["bitfinex","ETHUSD",1719689523300,0.4,3385.6,3385.5,1.7162056]
["bitfinex","ETHUSD",1719689523716,0.4,3385.6,3385.5,1.406]
["bitfinex","ETHUSD",1719689526262,0.4,3385.6,3385.5,3.6718]
["bitfinex","ETHUSD",1719689526501,0.4,3385.6,3385.5,3.73086231]
["bitfinex","ETHUSD",1719689528535,0.3,3385.6,3385.5,3.73086231]
["bitfinex","ETHUSD",1719689529315,0.3,3385.6,3385.5,3.6718]
["bitfinex","ETHUSD",1719689529468,0.3,3385.6,3385.5,2.8158]
["bitfinex","ETHUSD",1719689529811,0.3,3385.6,3385.5,3.6718]
["bitfinex","ETHUSD",1719689530384,0.3,3385.6,3385.5,3.389756]
["bitfinex","ETHUSD",1719689530619,0.3,3385.6,3385.5,4.245756]
["bitfinex","ETHUSD",1719689531787,0.2,3385.6,3385.5,4.245756]
["bitfinex","ETHUSD",1719689531967,0.2,3385.6,3385.5,4.30481664]
["bitfinex","ETHUSD",1719689532698,0.2,3385.6,3385.5,4.245756]
["bitfinex","ETHUSD",1719689536292,0.2,3385.6,3385.5,4.30481678]
["bitfinex","ETHUSD",1719689536687,0.1,3385.6,3385.5,4.30481678]
["bitfinex","ETHUSD",1719689541852,0.1,3385.6,3385.5,4.245756]
["bitfinex","ETHUSD",1719689543352,0.5,3385.6,3385.5,4.245756]
["bitfinex","ETHUSD",1719689543546,0.5,3385.6,3385.5,7.245756]
["bitfinex","ETHUSD",1719689552650,0.5,3385.6,3385.5,4.979956]
["bitfinex","ETHUSD",1719689552856,0.5,3385.6,3385.5,1.979956]
["bitfinex","ETHUSD",1719689564160,2.4761,3386.5,3385.5,4.393756]
["bitfinex","ETHUSD",1719689564343,2.4761,3386.5,3386.4,0.856]
["bitfinex","ETHUSD",1719689564559,2.9761,3386.5,3386.4,1.406]
["bitfinex","ETHUSD",1719689569190,0.5,3386.5,3386.4,1.406]
["bitfinex","ETHUSD",1719689569390,0.5,3386.5,3386.4,1.753327]
["bitfinex","ETHUSD",1719689569674,0.5,3386.5,3386.4,1.81237683]
["bitfinex","ETHUSD",1719689569885,0.5,3386.5,3386.4,1.46504983]
["bitfinex","ETHUSD",1719689570634,0.5,3386.5,3386.4,1.406]
["bitfinex","ETHUSD",1719689571086,0.5,3386.5,3386.4,3.8198]
["bitfinex","ETHUSD",1719689571385,0.5,3386.5,3386.4,8.94593753]
["bitfinex","ETHUSD",1719689571595,0.5,3386.5,3386.4,10.08148375]
["bitfinex","ETHUSD",1719689578970,2.2887,3387.7,3386.7,2.06689]
["bitfinex","ETHUSD",1719689579163,2.2887,3387.7,3387.6,0.856]
["bitfinex","ETHUSD",1719689579364,2.2887,3387.7,3387.6,1.406]
["bitfinex","ETHUSD",1719689579912,2.7887,3387.7,3387.6,1.406]
["bitfinex","ETHUSD",1719689581470,2.2887,3387.7,3387.6,1.406]
["bitfinex","ETHUSD",1719689586562,2.2887,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1719689586703,2.52877,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1719689586901,2.52877,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1719689587152,2.34132673,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1719689588206,2.2887,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1719689590825,2.2887,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1719689594646,2.2887,3387.2,3387.1,0.55]
["bitfinex","ETHUSD",1719689595514,2.51757,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1719689595710,2.51757,3387.2,3386.5,0.856]
["bitfinex","ETHUSD",1719689596174,0.05262673,3387.1,3386.5,0.856]
["bitfinex","ETHUSD",1719689596463,0.05262673,3387.1,3385.6,2.3585]
["bitfinex","ETHUSD",1719689596464,2.3958,3387.0,3385.6,2.3585]
["bitfinex","ETHUSD",1719689596613,2.44842673,3386.9,3386.6,0.856]
["bitfinex","ETHUSD",1719689596809,2.44842673,3386.8,3386.6,0.856]
["bitfinex","ETHUSD",1719689597051,0.05262673,3386.7,3386.6,0.856]
["bitfinex","ETHUSD",1719689597638,2.44842673,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1719689597836,2.3958,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1719689599218,2.3958,3386.7,3385.9,0.856]
["bitfinex","ETHUSD",1719689599219,2.63538,3386.7,3385.9,0.856]
["bitfinex","ETHUSD",1719689599418,0.05262673,3386.6,3386.1,0.856]
["bitfinex","ETHUSD",1719689600218,0.05262673,3386.6,3386.3,0.856]
["bitfinex","ETHUSD",1719689601458,0.24484267,3386.5,3386.3,0.856]
["bitfinex","ETHUSD",1719689601648,0.05262673,3386.4,3386.3,0.856]
["bitfinex","ETHUSD",1719689601961,2.44842673,3386.4,3386.3,1.406]
["bitfinex","ETHUSD",1719689602438,2.3958,3386.4,3386.3,1.406]
["bitfinex","ETHUSD",1719689605424,2.3958,3386.4,3386.3,0.55]
["bitfinex","ETHUSD",1719689605625,2.3958,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1719689605880,0.05262673,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1719689606537,2.3958,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1719689606962,2.44842673,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1719689607126,2.44842673,3386.3,3385.5,3.0]
["bitfinex","ETHUSD",1719689607127,3.30442673,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1719689607322,0.05262673,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1719689609459,3.2518,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1719689610173,0.05262673,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1719689612075,0.4070274,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1719689615404,0.4070274,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1719689621035,2.3848,3386.1,3384.9,2.4069]
["bitfinex","ETHUSD",1719689621234,2.3848,3385.7,3384.9,2.4069]
["bitfinex","ETHUSD",1719689621439,0.05262673,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1719689621640,0.05262673,3385.6,3385.0,0.93129]
["bitfinex","ETHUSD",1719689622661,0.05262673,3385.6,3385.0,3.93129]
["bitfinex","ETHUSD",1719689623949,2.3848,3385.7,3385.0,3.93129]
["bitfinex","ETHUSD",1719689624150,2.3848,3385.7,3385.0,4.78729]
["bitfinex","ETHUSD",1719689624367,2.3848,3385.7,3385.1,0.719419]
["bitfinex","ETHUSD",1719689624592,2.3848,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719689634723,0.05262673,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1719689634859,0.856,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1719689635060,0.05262673,3385.4,3385.1,0.55]
["bitfinex","ETHUSD",1719689635357,0.05262673,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1719689639710,4.28812673,3385.3,3384.4,0.1163404]
["bitfinex","ETHUSD",1719689640024,4.28812673,3385.3,3383.3,2.9844696]
["bitfinex","ETHUSD",1719689640025,2.4595,3384.2,3383.0,0.005]
["bitfinex","ETHUSD",1719689640309,0.856,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689640517,0.05262673,3383.6,3383.0,0.005]
["bitfinex","ETHUSD",1719689640721,0.856,3383.3,3383.0,0.005]
["bitfinex","ETHUSD",1719689641005,0.05262673,3383.2,3383.0,0.005]
["bitfinex","ETHUSD",1719689641865,0.05262673,3383.6,3383.0,0.005]
["bitfinex","ETHUSD",1719689642266,0.90862673,3383.6,3383.0,0.005]
["bitfinex","ETHUSD",1719689642413,0.05262673,3383.5,3383.0,0.005]
["bitfinex","ETHUSD",1719689642608,3.2095,3384.2,3383.0,0.005]
["bitfinex","ETHUSD",1719689642609,0.05262673,3383.9,3383.0,0.005]
["bitfinex","ETHUSD",1719689643080,0.32095,3384.1,3383.1,0.856]
["bitfinex","ETHUSD",1719689643232,0.37357673,3384.1,3383.3,0.856]
["bitfinex","ETHUSD",1719689643566,0.05262673,3384.1,3383.2,0.05910638]
["bitfinex","ETHUSD",1719689643708,0.05262673,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1719689644413,0.856,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1719689645436,0.05262673,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1719689645753,0.856,3383.8,3383.0,0.005]
["bitfinex","ETHUSD",1719689645936,0.05262673,3383.7,3383.0,0.005]
["bitfinex","ETHUSD",1719689646253,0.05262673,3383.7,3383.1,0.856]
["bitfinex","ETHUSD",1719689646612,0.16462673,3383.7,3383.1,0.856]
["bitfinex","ETHUSD",1719689646936,0.112,3383.7,3383.1,0.856]
["bitfinex","ETHUSD",1719689647109,0.112,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1719689651470,0.05262673,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1719689655175,0.05262673,3383.6,3383.0,0.005]
["bitfinex","ETHUSD",1719689655176,0.856,3383.3,3383.0,0.005]
["bitfinex","ETHUSD",1719689655326,0.05262673,3383.2,3383.0,0.005]
["bitfinex","ETHUSD",1719689655775,0.856,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689656561,4.1267,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689656765,5.47563267,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689657334,4.61963267,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689659665,2.84363267,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689659967,0.49293267,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689660268,0.05262673,3383.2,3383.0,0.005]
["bitfinex","ETHUSD",1719689661567,4.1267,3383.1,3383.0,0.005]
["bitfinex","ETHUSD",1719689661943,4.8767,3382.6,3382.5,0.005]
["bitfinex","ETHUSD",1719689662135,4.92932673,3382.6,3382.5,0.005]
["bitfinex","ETHUSD",1719689662471,5.4222594,3382.6,3382.5,0.005]
["bitfinex","ETHUSD",1719689663129,3.0715594,3382.6,3382.3,0.01]
["bitfinex","ETHUSD",1719689663341,4.1267,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1719689663542,2.526,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1719689663764,2.57862673,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1719689664136,0.05262673,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1719689664341,0.05262673,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689665167,0.05262673,3381.8,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689665331,0.05262673,3382.3,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689665533,0.05262673,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689666266,1.82862673,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689666508,0.05262673,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689670196,0.49293267,3382.6,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689670488,0.78229327,3382.3,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689670663,0.49293267,3382.6,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689675299,2.26893267,3382.6,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689677952,2.4919,3382.5,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689678295,4.2679,3382.5,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689678502,0.55108327,3382.4,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689681201,1.776,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689682262,1.776,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689684276,1.776,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689684584,4.4455,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689686349,7.5655,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689687696,4.4455,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689688729,1.9536,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689689239,0.1776,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689689597,1.776,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689690442,1.776,3382.3,3381.6,0.04116361]
["bitfinex","ETHUSD",1719689692600,1.776,3382.3,3381.6,0.59116361]
["bitfinex","ETHUSD",1719689692938,1.776,3382.3,3381.6,3.59116361]
["bitfinex","ETHUSD",1719689693135,2.25042833,3382.2,3381.6,3.59116361]
["bitfinex","ETHUSD",1719689694395,1.776,3382.3,3381.6,3.59116361]
["bitfinex","ETHUSD",1719689700474,1.776,3382.5,3381.6,3.59116361]
["bitfinex","ETHUSD",1719689701679,1.776,3382.9,3381.7,2.2769]
["bitfinex","ETHUSD",1719689701973,1.776,3382.9,3381.8,0.83680636]
["bitfinex","ETHUSD",1719689701974,4.051,3382.9,3381.8,0.83680636]
["bitfinex","ETHUSD",1719689702173,4.051,3382.9,3381.8,3.55]
["bitfinex","ETHUSD",1719689702876,0.75,3383.3,3381.8,3.55]
["bitfinex","ETHUSD",1719689702877,1.776,3383.3,3381.8,3.55]
["bitfinex","ETHUSD",1719689703082,1.776,3383.3,3382.1,2.2769]
["bitfinex","ETHUSD",1719689703225,1.776,3383.3,3382.2,0.55]
["bitfinex","ETHUSD",1719689703425,1.776,3383.3,3382.3,2.2769]
["bitfinex","ETHUSD",1719689703631,1.776,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1719689704176,1.776,3383.5,3382.4,3.55]
["bitfinex","ETHUSD",1719689705058,1.776,3383.6,3382.4,3.55]
["bitfinex","ETHUSD",1719689705227,8.192,3383.7,3382.5,2.2769]
["bitfinex","ETHUSD",1719689705228,1.776,3383.4,3382.5,2.2769]
["bitfinex","ETHUSD",1719689705432,1.776,3383.4,3382.6,0.55]
["bitfinex","ETHUSD",1719689705681,1.776,3383.4,3382.6,3.55]
["bitfinex","ETHUSD",1719689705881,2.79748,3383.4,3382.6,3.55]
["bitfinex","ETHUSD",1719689707250,1.776,3383.6,3382.6,3.55]
["bitfinex","ETHUSD",1719689707979,9.218,3383.7,3382.7,2.2769]
["bitfinex","ETHUSD",1719689708275,9.218,3383.7,3382.9,2.2769]
["bitfinex","ETHUSD",1719689708579,9.218,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719689708580,7.442,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719689709071,7.442,3383.7,3383.0,3.55]
["bitfinex","ETHUSD",1719689709381,0.112,3383.7,3383.0,3.55]
["bitfinex","ETHUSD",1719689711873,1.776,3384.0,3383.0,3.55]
["bitfinex","ETHUSD",1719689712088,2.91663,3384.0,3383.0,3.55]
["bitfinex","ETHUSD",1719689713489,1.746,3384.0,3383.0,3.55]
["bitfinex","ETHUSD",1719689713978,1.746,3384.0,3383.1,2.2769]
["bitfinex","ETHUSD",1719689714185,1.746,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1719689714399,1.716,3384.3,3383.2,0.55]
["bitfinex","ETHUSD",1719689714687,1.716,3384.1,3383.2,3.55]
["bitfinex","ETHUSD",1719689714886,1.776,3384.3,3383.3,2.2769]
["bitfinex","ETHUSD",1719689715195,7.33,3384.4,3383.3,2.2769]
["bitfinex","ETHUSD",1719689715196,7.33,3384.4,3383.5,2.2769]
["bitfinex","ETHUSD",1719689715498,7.33,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1719689715845,7.33,3384.4,3383.6,3.55]
["bitfinex","ETHUSD",1719689717150,0.75,3384.8,3383.6,3.55]
["bitfinex","ETHUSD",1719689717151,1.776,3384.7,3383.6,3.55]
["bitfinex","ETHUSD",1719689717351,1.776,3384.7,3383.7,0.640959]
["bitfinex","ETHUSD",1719689717594,1.776,3384.7,3383.9,2.456]
["bitfinex","ETHUSD",1719689717895,1.776,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719689718185,1.776,3385.0,3384.0,3.55]
["bitfinex","ETHUSD",1719689718388,2.584,3385.0,3384.0,3.55]
["bitfinex","ETHUSD",1719689718599,0.808,3385.0,3384.1,2.456]
["bitfinex","ETHUSD",1719689718902,0.808,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1719689719053,0.9914,3384.9,3384.2,3.55]
["bitfinex","ETHUSD",1719689722099,0.9914,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1719689722100,1.776,3384.8,3384.2,3.0]
["bitfinex","ETHUSD",1719689722254,0.27674,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1719689722451,0.27674,3384.7,3384.1,2.456]
["bitfinex","ETHUSD",1719689724252,0.27674,3384.7,3383.7,5.456]
["bitfinex","ETHUSD",1719689724253,2.05274,3384.7,3383.7,5.456]
["bitfinex","ETHUSD",1719689724596,2.05274,3384.7,3383.8,3.55]
["bitfinex","ETHUSD",1719689724780,1.776,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1719689724967,1.776,3384.5,3383.8,3.55]
["bitfinex","ETHUSD",1719689725978,1.776,3384.8,3383.8,3.55]
["bitfinex","ETHUSD",1719689727198,1.776,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1719689727364,1.776,3384.4,3383.3,2.456]
["bitfinex","ETHUSD",1719689727574,2.526,3384.4,3383.3,2.456]
["bitfinex","ETHUSD",1719689728897,2.526,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1719689729197,2.526,3384.4,3383.4,3.55]
["bitfinex","ETHUSD",1719689729398,1.776,3384.2,3383.4,3.55]
["bitfinex","ETHUSD",1719689732058,1.776,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1719689732259,1.776,3384.2,3383.1,3.55]
["bitfinex","ETHUSD",1719689732506,1.776,3384.2,3383.2,3.0]
["bitfinex","ETHUSD",1719689732704,1.776,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1719689733156,1.776,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1719689733355,1.776,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719689733586,0.1776,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1719689743247,1.776,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719689743455,9.109,3384.1,3383.7,0.858]
["bitfinex","ETHUSD",1719689744653,9.109,3384.1,3383.7,3.858]
["bitfinex","ETHUSD",1719689744951,7.33,3384.1,3383.7,3.858]
["bitfinex","ETHUSD",1719689745254,7.33,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1719689746676,7.33,3384.6,3383.9,2.2667]
["bitfinex","ETHUSD",1719689746843,7.33,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1719689747161,1.779,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1719689747308,1.779,3384.8,3384.0,3.55]
["bitfinex","ETHUSD",1719689748033,2.44694183,3384.8,3384.0,3.55]
["bitfinex","ETHUSD",1719689749551,1.779,3384.9,3384.0,3.55]
["bitfinex","ETHUSD",1719689750832,1.779,3385.1,3384.0,3.55]
["bitfinex","ETHUSD",1719689751627,1.779,3384.9,3384.0,3.55]
["bitfinex","ETHUSD",1719689754570,1.779,3384.9,3384.0,3.0]
["bitfinex","ETHUSD",1719689754772,1.779,3384.9,3383.9,2.2667]
["bitfinex","ETHUSD",1719689755078,1.779,3384.7,3383.9,2.2667]
["bitfinex","ETHUSD",1719689760251,1.779,3384.9,3383.9,2.2667]
["bitfinex","ETHUSD",1719689760548,1.779,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1719689760743,1.779,3384.9,3384.0,3.83167]
["bitfinex","ETHUSD",1719689764391,7.33,3385.3,3384.1,2.4685]
["bitfinex","ETHUSD",1719689764560,7.33,3385.7,3384.3,2.4685]
["bitfinex","ETHUSD",1719689764761,7.33,3385.7,3384.4,1.06345913]
["bitfinex","ETHUSD",1719689764959,7.33,3385.7,3384.4,4.06345913]
["bitfinex","ETHUSD",1719689765358,1.779,3385.6,3384.8,0.857]
["bitfinex","ETHUSD",1719689765663,1.18976671,3386.0,3384.4,4.06345913]
["bitfinex","ETHUSD",1719689765664,8.51976671,3386.0,3385.2,0.857]
["bitfinex","ETHUSD",1719689765850,7.88301326,3386.0,3385.2,0.857]
["bitfinex","ETHUSD",1719689766045,7.88301326,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1719689766487,1.779,3385.9,3385.3,0.49023908]
["bitfinex","ETHUSD",1719689766654,1.779,3385.9,3385.2,0.857]
["bitfinex","ETHUSD",1719689766854,1.08516905,3385.8,3385.2,0.857]
["bitfinex","ETHUSD",1719689767288,1.08516905,3385.8,3385.1,3.0]
["bitfinex","ETHUSD",1719689767589,1.08516905,3385.8,3385.0,2.2848]
["bitfinex","ETHUSD",1719689767789,2.86416905,3385.8,3385.0,2.2848]
["bitfinex","ETHUSD",1719689768001,3.61416905,3385.8,3384.7,2.2848]
["bitfinex","ETHUSD",1719689768295,1.779,3385.6,3384.7,2.2848]
["bitfinex","ETHUSD",1719689769164,1.779,3385.6,3384.3,5.2848]
["bitfinex","ETHUSD",1719689769348,1.779,3385.6,3384.3,2.2848]
["bitfinex","ETHUSD",1719689769549,1.779,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1719689769987,1.779,3385.4,3384.4,3.55]
["bitfinex","ETHUSD",1719689770214,0.59871182,3385.5,3384.5,2.2848]
["bitfinex","ETHUSD",1719689770359,1.07471823,3385.7,3384.6,0.78608]
["bitfinex","ETHUSD",1719689770896,1.07471823,3385.7,3384.6,3.78608]
["bitfinex","ETHUSD",1719689771553,1.07471823,3385.7,3384.6,3.84516355]
["bitfinex","ETHUSD",1719689772186,1.07471823,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1719689772576,1.18671823,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1719689772981,1.18671823,3385.7,3384.8,2.2848]
["bitfinex","ETHUSD",1719689773200,1.18671823,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689773367,1.18671823,3385.7,3384.9,3.55]
["bitfinex","ETHUSD",1719689777388,0.29657182,3385.6,3384.9,3.55]
["bitfinex","ETHUSD",1719689779127,1.18671823,3385.7,3384.9,3.55]
["bitfinex","ETHUSD",1719689779422,1.779,3385.6,3384.9,3.55]
["bitfinex","ETHUSD",1719689779578,1.779,3385.6,3384.9,3.0]
["bitfinex","ETHUSD",1719689779777,1.779,3385.6,3384.2,2.2732]
["bitfinex","ETHUSD",1719689780022,2.32254182,3385.6,3384.3,0.73292]
["bitfinex","ETHUSD",1719689780171,2.32254182,3385.6,3384.3,3.73292]
["bitfinex","ETHUSD",1719689781102,2.32254182,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1719689785239,1.779,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1719689785538,0.47922418,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1719689786633,1.779,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1719689795716,1.779,3385.2,3384.8,0.857]
["bitfinex","ETHUSD",1719689795990,7.33,3385.6,3385.0,0.857]
["bitfinex","ETHUSD",1719689796137,7.33,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1719689797289,7.33,3385.6,3385.3,0.857]
["bitfinex","ETHUSD",1719689798264,7.33,3385.6,3385.1,0.857]
["bitfinex","ETHUSD",1719689798447,7.33,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1719689801796,0.112,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719689803577,1.1198,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719689803803,1.1198,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1719689805972,1.1198,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689806379,0.37558,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719689809282,1.1198,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689813893,1.1198,3385.7,3385.0,0.857]
["bitfinex","ETHUSD",1719689814181,0.112,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1719689815079,0.112,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689816781,0.969,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689817319,2.2944,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719689817649,2.79864,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719689819209,2.2944,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719689820651,0.112,3385.7,3384.9,1.46608372]
["bitfinex","ETHUSD",1719689821241,0.112,3385.7,3384.9,1.407]
["bitfinex","ETHUSD",1719689821853,0.112,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689822025,1.2388013,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689822357,2.0958013,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1719689826241,0.112,3385.7,3384.9,1.46608264]
["bitfinex","ETHUSD",1719689827854,0.969,3385.7,3384.9,0.60908264]
["bitfinex","ETHUSD",1719689830154,0.112,3385.7,3384.9,0.60908264]
["bitfinex","ETHUSD",1719689830369,0.112,3385.7,3385.0,2.4503]
["bitfinex","ETHUSD",1719689830589,0.112,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1719689831094,0.112,3385.7,3385.1,3.55]
["bitfinex","ETHUSD",1719689831447,0.082,3385.7,3385.1,3.55]
["bitfinex","ETHUSD",1719689833382,0.857,3385.8,3385.1,3.55]
["bitfinex","ETHUSD",1719689833829,0.857,3385.6,3385.1,3.55]
["bitfinex","ETHUSD",1719689837994,0.857,3385.6,3385.1,3.616]
["bitfinex","ETHUSD",1719689843302,2.20204557,3385.8,3385.1,3.616]
["bitfinex","ETHUSD",1719689850659,2.20204557,3385.8,3385.2,2.3846]
["bitfinex","ETHUSD",1719689850958,2.20204557,3385.8,3385.2,5.3846]
["bitfinex","ETHUSD",1719689853040,2.04675306,3385.9,3385.2,5.3846]
["bitfinex","ETHUSD",1719689853399,2.04675306,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1719689853555,2.04675306,3385.9,3385.3,3.55]
["bitfinex","ETHUSD",1719689853756,0.857,3385.9,3385.3,3.55]
["bitfinex","ETHUSD",1719689854371,0.857,3385.9,3385.3,4.15006]
["bitfinex","ETHUSD",1719689855704,7.33,3386.0,3385.3,4.15006]
["bitfinex","ETHUSD",1719689855861,7.33,3386.0,3385.4,2.3412]
["bitfinex","ETHUSD",1719689856057,1.18969951,3386.1,3385.6,3.1982]
["bitfinex","ETHUSD",1719689856371,7.33,3386.3,3385.7,1.23072732]
["bitfinex","ETHUSD",1719689856754,7.33,3386.3,3385.7,4.23072732]
["bitfinex","ETHUSD",1719689859402,7.33,3386.3,3385.8,2.3412]
["bitfinex","ETHUSD",1719689859610,7.33,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1719689859960,7.33,3386.3,3385.9,3.55]
["bitfinex","ETHUSD",1719689860167,7.33,3386.3,3385.9,4.29289273]
["bitfinex","ETHUSD",1719689861285,20.487,3386.7,3385.9,4.29289273]
["bitfinex","ETHUSD",1719689861618,20.487,3386.7,3385.9,3.55]
["bitfinex","ETHUSD",1719689862602,19.63,3386.7,3385.9,3.55]
["bitfinex","ETHUSD",1719689862759,0.857,3386.6,3385.9,3.55]
["bitfinex","ETHUSD",1719689863859,0.857,3386.6,3386.0,2.3412]
["bitfinex","ETHUSD",1719689864055,7.33,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719689864271,7.33,3387.2,3386.3,2.3412]
["bitfinex","ETHUSD",1719689864475,0.857,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1719689864677,0.857,3387.1,3386.4,3.55]
["bitfinex","ETHUSD",1719689866096,0.857,3386.9,3386.4,3.55]
["bitfinex","ETHUSD",1719689869013,0.857,3386.8,3386.4,3.55]
["bitfinex","ETHUSD",1719689871783,0.857,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1719689871980,0.857,3386.8,3386.3,2.3412]
["bitfinex","ETHUSD",1719689875184,0.857,3387.0,3386.3,2.3412]
["bitfinex","ETHUSD",1719689876221,2.18452,3387.0,3386.3,2.3412]
["bitfinex","ETHUSD",1719689877920,7.33,3387.2,3386.3,2.3412]
["bitfinex","ETHUSD",1719689878086,0.857,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1719689878284,0.857,3387.1,3386.4,3.55]
["bitfinex","ETHUSD",1719689879729,7.33,3387.2,3386.4,3.55]
["bitfinex","ETHUSD",1719689879928,0.857,3387.1,3386.4,3.55]
["bitfinex","ETHUSD",1719689881207,0.857,3387.1,3386.4,4.22482]
["bitfinex","ETHUSD",1719689884099,8.187,3387.2,3386.4,4.22482]
["bitfinex","ETHUSD",1719689884925,7.33,3387.2,3386.4,4.22482]
["bitfinex","ETHUSD",1719689885234,7.33,3387.2,3386.7,2.2843]
["bitfinex","ETHUSD",1719689887609,0.857,3387.1,3386.7,2.2843]
["bitfinex","ETHUSD",1719689892893,0.857,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1719689893099,0.857,3386.9,3386.3,2.2843]
["bitfinex","ETHUSD",1719689893296,0.857,3386.7,3386.3,2.2843]
["bitfinex","ETHUSD",1719689893610,0.857,3386.7,3386.3,2.2543]
["bitfinex","ETHUSD",1719689893804,0.939,3386.7,3386.3,2.2543]
["bitfinex","ETHUSD",1719689894100,0.082,3386.7,3386.3,2.2543]
["bitfinex","ETHUSD",1719689904728,0.082,3386.7,3386.4,0.05905961]
["bitfinex","ETHUSD",1719689905046,0.082,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1719689906233,0.082,3386.7,3386.6,2.4561]
["bitfinex","ETHUSD",1719689906430,0.082,3386.7,3386.6,6.0061]
["bitfinex","ETHUSD",1719689923971,0.082,3386.7,3386.6,3.55]
["bitfinex","ETHUSD",1719689924184,0.082,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1719689924394,0.082,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1719689929982,0.082,3386.7,3386.5,0.60905205]
["bitfinex","ETHUSD",1719689940037,0.082,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1719689941392,0.082,3386.7,3386.5,0.60905174]
["bitfinex","ETHUSD",1719689942901,0.082,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1719689943991,0.082,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1719689945396,0.082,3386.7,3386.4,0.05905219]
["bitfinex","ETHUSD",1719689945738,0.082,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1719689948400,0.082,3386.7,3386.5,3.55]
["bitfinex","ETHUSD",1719689948736,0.082,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1719689948891,0.082,3386.7,3386.5,3.55]
["bitfinex","ETHUSD",1719689952692,0.082,3386.7,3386.5,4.29281218]
["bitfinex","ETHUSD",1719689952893,0.082,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719689953133,0.082,3386.7,3386.6,1.407]
["bitfinex","ETHUSD",1719689956226,0.082,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1719689956444,0.082,3386.7,3386.6,1.407]
["bitfinex","ETHUSD",1719689956620,0.082,3386.7,3386.6,2.159136]
["bitfinex","ETHUSD",1719689956815,0.082,3386.7,3386.6,5.159136]
["bitfinex","ETHUSD",1719689957253,0.082,3386.7,3386.6,2.159136]
["bitfinex","ETHUSD",1719689957824,0.082,3386.7,3386.6,2.21818246]
["bitfinex","ETHUSD",1719689958611,0.082,3386.7,3386.6,2.159136]
["bitfinex","ETHUSD",1719689961651,0.082,3386.7,3386.6,2.21818251]
["bitfinex","ETHUSD",1719689963991,0.082,3386.7,3386.6,4.57178251]
["bitfinex","ETHUSD",1719689964255,0.082,3386.7,3386.6,7.57178251]
["bitfinex","ETHUSD",1719689969262,0.082,3386.7,3386.6,6.655736]
["bitfinex","ETHUSD",1719689969797,0.082,3386.7,3386.6,7.512736]
["bitfinex","ETHUSD",1719689969998,0.082,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1719689970171,2.4842,3386.7,3385.6,3.0]
["bitfinex","ETHUSD",1719689970376,2.4842,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719689970588,0.082,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719689971462,0.5,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719689971696,0.5,3386.5,3386.4,1.407]
["bitfinex","ETHUSD",1719689977806,0.5,3386.5,3386.4,3.7378]
["bitfinex","ETHUSD",1719689977963,0.5,3386.5,3386.4,7.47062587]
["bitfinex","ETHUSD",1719689978158,0.5,3386.5,3386.4,6.79684587]
["bitfinex","ETHUSD",1719689995139,0.5,3386.5,3386.4,8.86393587]
["bitfinex","ETHUSD",1719689999163,0.5,3386.5,3386.4,9.8918832]
["bitfinex","ETHUSD",1719690000134,0.5,3386.5,3386.4,9.89190382]
["bitfinex","ETHUSD",1719690000360,0.5,3386.5,3386.4,11.46141479]
["bitfinex","ETHUSD",1719690000564,0.5,3386.5,3386.4,10.43344684]
["bitfinex","ETHUSD",1719690000776,0.5,3386.5,3386.4,11.46141672]
["bitfinex","ETHUSD",1719690000975,0.5,3386.5,3386.4,10.43344684]
["bitfinex","ETHUSD",1719690001480,0.5,3386.5,3386.4,11.46140903]
["bitfinex","ETHUSD",1719690001835,0.5,3386.5,3386.4,11.46141211]
["bitfinex","ETHUSD",1719690002037,0.5,3386.5,3386.4,10.43344684]
["bitfinex","ETHUSD",1719690006871,0.47,3386.5,3386.4,10.43344684]
["bitfinex","ETHUSD",1719690010462,0.47,3386.5,3386.4,10.58144684]
["bitfinex","ETHUSD",1719690011464,0.47,3386.5,3386.4,11.55941389]
["bitfinex","ETHUSD",1719690012784,0.47,3386.5,3386.4,10.53144684]
["bitfinex","ETHUSD",1719690012958,0.47,3386.5,3386.4,11.55943451]
["bitfinex","ETHUSD",1719690013365,0.47,3386.5,3386.4,10.53144684]
["bitfinex","ETHUSD",1719690014588,0.47,3386.5,3386.4,11.55942048]
["bitfinex","ETHUSD",1719690015086,0.47,3386.5,3386.4,13.10133237]
["bitfinex","ETHUSD",1719690015388,0.47,3386.5,3386.4,11.55942048]
["bitfinex","ETHUSD",1719690015687,0.47,3386.5,3386.4,13.10133925]
["bitfinex","ETHUSD",1719690017061,0.47,3386.5,3386.4,13.10129744]
["bitfinex","ETHUSD",1719690020166,0.47,3386.5,3386.4,13.10134617]
["bitfinex","ETHUSD",1719690021277,0.47,3386.5,3386.4,13.72167053]
["bitfinex","ETHUSD",1719690022684,0.47,3386.5,3386.4,13.7216703]
["bitfinex","ETHUSD",1719690023413,0.47,3386.5,3386.4,7.90774588]
["bitfinex","ETHUSD",1719690023580,2.8666,3386.5,3386.4,4.17596422]
["bitfinex","ETHUSD",1719690023781,2.8666,3386.5,3386.4,0.148]
["bitfinex","ETHUSD",1719690024666,2.8666,3386.5,3386.4,0.698]
["bitfinex","ETHUSD",1719690027080,0.47,3386.5,3386.4,0.698]
["bitfinex","ETHUSD",1719690027304,0.47,3386.5,3386.4,0.8535]
["bitfinex","ETHUSD",1719690028279,0.47,3386.5,3386.4,1.88153334]
["bitfinex","ETHUSD",1719690028518,0.47,3386.5,3386.4,3.8535]
["bitfinex","ETHUSD",1719690028831,0.47,3386.5,3386.4,1.88152499]
["bitfinex","ETHUSD",1719690029150,0.47,3386.5,3386.4,4.88152499]
["bitfinex","ETHUSD",1719690029431,0.47,3386.5,3386.4,3.8535]
["bitfinex","ETHUSD",1719690029581,0.47,3386.5,3386.4,1.88152587]
["bitfinex","ETHUSD",1719690029780,0.47,3386.5,3386.4,4.88152587]
["bitfinex","ETHUSD",1719690031190,0.47,3386.5,3386.4,8.54967982]
["bitfinex","ETHUSD",1719690031373,0.47,3386.5,3386.4,9.17050098]
["bitfinex","ETHUSD",1719690031577,0.47,3386.5,3386.4,9.11146432]
["bitfinex","ETHUSD",1719690032586,0.47,3386.5,3386.4,9.11128381]
["bitfinex","ETHUSD",1719690033294,0.47,3386.5,3386.4,10.89366265]
["bitfinex","ETHUSD",1719690034282,0.47,3386.5,3386.4,11.51445774]
["bitfinex","ETHUSD",1719690034507,0.47,3386.5,3386.4,10.89366265]
["bitfinex","ETHUSD",1719690034707,0.47,3386.5,3386.4,11.51445528]
["bitfinex","ETHUSD",1719690035122,0.47,3386.5,3386.4,10.89366265]
["bitfinex","ETHUSD",1719690035324,0.47,3386.5,3386.4,11.51445923]
["bitfinex","ETHUSD",1719690035484,0.47,3386.5,3386.4,10.89366265]
["bitfinex","ETHUSD",1719690035681,0.47,3386.5,3386.4,8.32379]
["bitfinex","ETHUSD",1719690035938,0.47,3386.5,3386.4,10.89369435]
["bitfinex","ETHUSD",1719690036113,0.47,3386.5,3386.4,8.32379]
["bitfinex","ETHUSD",1719690036440,0.47,3386.5,3386.4,10.8936481]
["bitfinex","ETHUSD",1719690038836,0.47,3386.5,3386.4,8.32379]
["bitfinex","ETHUSD",1719690039140,0.47,3386.5,3386.4,10.89362973]
["bitfinex","ETHUSD",1719690041998,0.47,3386.5,3386.4,10.8936886]
["bitfinex","ETHUSD",1719690042640,0.47,3386.5,3386.4,9.11127434]
["bitfinex","ETHUSD",1719690043657,0.47,3386.5,3386.4,13.6735786]
["bitfinex","ETHUSD",1719690045200,0.47,3386.5,3386.4,13.673506]
["bitfinex","ETHUSD",1719690046628,0.47,3386.5,3386.4,11.606416]
["bitfinex","ETHUSD",1719690046843,0.47,3386.5,3386.4,6.423326]
["bitfinex","ETHUSD",1719690047048,0.47,3386.5,3386.4,7.280326]
["bitfinex","ETHUSD",1719690047603,0.47,3386.5,3386.4,14.51924624]
["bitfinex","ETHUSD",1719690047849,0.47,3386.5,3386.4,15.45044449]
["bitfinex","ETHUSD",1719690048013,0.47,3386.5,3386.4,13.39461425]
["bitfinex","ETHUSD",1719690048217,0.47,3386.5,3386.4,10.51437216]
["bitfinex","ETHUSD",1719690048399,0.47,3386.5,3386.4,12.4634088]
["bitfinex","ETHUSD",1719690048760,0.47,3386.5,3386.4,12.4634409]
["bitfinex","ETHUSD",1719690050349,0.47,3386.5,3386.4,15.45046614]
["bitfinex","ETHUSD",1719690050527,0.47,3386.5,3386.4,12.4634409]
["bitfinex","ETHUSD",1719690051207,0.47,3386.5,3386.4,17.87136378]
["bitfinex","ETHUSD",1719690051403,0.47,3386.5,3386.4,16.84336515]
["bitfinex","ETHUSD",1719690051633,0.47,3386.5,3386.4,17.87126666]
["bitfinex","ETHUSD",1719690052928,0.00856,3386.5,3386.4,17.87126666]
["bitfinex","ETHUSD",1719690053448,0.00856,3386.5,3386.4,19.00715841]
["bitfinex","ETHUSD",1719690054311,0.00856,3386.5,3386.4,20.24875608]
["bitfinex","ETHUSD",1719690054509,0.00856,3386.5,3386.4,17.6790023]
["bitfinex","ETHUSD",1719690054750,0.00856,3386.5,3386.4,19.00705673]
["bitfinex","ETHUSD",1719690057647,0.00856,3386.5,3386.4,16.43740463]
["bitfinex","ETHUSD",1719690057856,0.00856,3386.5,3386.4,19.00706026]
["bitfinex","ETHUSD",1719690058161,0.00856,3386.5,3386.4,16.43740463]
["bitfinex","ETHUSD",1719690058322,0.00856,3386.5,3386.4,19.00707783]
["bitfinex","ETHUSD",1719690058522,0.00856,3386.5,3386.4,19.93789352]
["bitfinex","ETHUSD",1719690059858,0.00856,3386.5,3386.4,6.4231732]
["bitfinex","ETHUSD",1719690060007,0.00856,3386.5,3386.4,7.2801732]
["bitfinex","ETHUSD",1719690060207,0.00856,3386.5,3386.4,7.28037943]
["bitfinex","ETHUSD",1719690060450,0.00856,3386.5,3386.4,5.73836928]
["bitfinex","ETHUSD",1719690060660,0.00856,3386.5,3386.4,4.7105]
["bitfinex","ETHUSD",1719690060820,0.00856,3386.5,3386.4,2.73853443]
["bitfinex","ETHUSD",1719690061014,0.00856,3386.5,3386.4,5.73853443]
["bitfinex","ETHUSD",1719690061466,0.00856,3386.5,3386.4,7.28058619]
["bitfinex","ETHUSD",1719690061824,0.00856,3386.5,3386.4,7.28056338]
["bitfinex","ETHUSD",1719690063362,0.00856,3386.5,3386.4,7.28056425]
["bitfinex","ETHUSD",1719690064275,0.00856,3386.5,3386.4,5.7385257]
["bitfinex","ETHUSD",1719690064577,0.00856,3386.5,3386.4,10.02726245]
["bitfinex","ETHUSD",1719690064877,0.00856,3386.5,3386.4,12.39330841]
["bitfinex","ETHUSD",1719690065174,0.00856,3386.5,3386.4,9.4066983]
["bitfinex","ETHUSD",1719690065478,0.00856,3386.5,3386.4,10.02723564]
["bitfinex","ETHUSD",1719690066377,0.00856,3386.5,3386.4,7.45716638]
["bitfinex","ETHUSD",1719690066684,0.00856,3386.5,3386.4,10.02703224]
["bitfinex","ETHUSD",1719690066893,0.00856,3386.5,3386.4,7.0439032]
["bitfinex","ETHUSD",1719690067093,0.00856,3386.5,3386.4,6.42336586]
["bitfinex","ETHUSD",1719690067291,0.00856,3386.5,3386.4,7.28036586]
["bitfinex","ETHUSD",1719690067596,0.00856,3386.5,3386.4,5.73844634]
["bitfinex","ETHUSD",1719690068596,0.00856,3386.5,3386.4,7.90103852]
["bitfinex","ETHUSD",1719690068746,0.00856,3386.5,3386.4,9.96812852]
["bitfinex","ETHUSD",1719690070897,0.00856,3386.5,3386.4,15.15121852]
["bitfinex","ETHUSD",1719690071065,0.00856,3386.5,3386.4,17.51738227]
["bitfinex","ETHUSD",1719690072491,2.2624,3387.2,3386.7,2.06685]
["bitfinex","ETHUSD",1719690072704,2.2624,3388.3,3387.1,0.857]
["bitfinex","ETHUSD",1719690072909,2.2624,3388.3,3387.4,0.857]
["bitfinex","ETHUSD",1719690073051,2.57434,3388.3,3387.5,0.60902601]
["bitfinex","ETHUSD",1719690073397,2.7624,3387.6,3387.5,0.60902601]
["bitfinex","ETHUSD",1719690077285,2.7624,3387.6,3387.5,0.55]
["bitfinex","ETHUSD",1719690077694,2.7624,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1719690077857,2.2624,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1719690078065,0.5,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1719690078412,0.5,3387.4,3387.2,0.55]
["bitfinex","ETHUSD",1719690080324,2.4144,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1719690081108,2.4144,3387.3,3386.9,1.407]
["bitfinex","ETHUSD",1719690081310,2.4144,3387.3,3386.9,1.5683685]
["bitfinex","ETHUSD",1719690081492,0.5,3387.0,3386.9,1.5683685]
["bitfinex","ETHUSD",1719690082592,0.5,3387.0,3386.9,5.65529051]
["bitfinex","ETHUSD",1719690083015,0.5,3387.0,3386.9,7.19706684]
["bitfinex","ETHUSD",1719690085298,0.5,3387.0,3386.9,7.1970336]
["bitfinex","ETHUSD",1719690088483,0.5,3387.0,3386.9,7.19702479]
["bitfinex","ETHUSD",1719690091826,0.5,3387.0,3386.9,7.19701311]
["bitfinex","ETHUSD",1719690094784,0.5,3387.0,3386.9,4.62740624]
["bitfinex","ETHUSD",1719690094988,0.5,3387.0,3386.9,7.19700624]
["bitfinex","ETHUSD",1719690098090,0.5,3387.0,3386.9,7.19699154]
["bitfinex","ETHUSD",1719690098484,0.5,3387.0,3386.9,7.19695894]
["bitfinex","ETHUSD",1719690099928,0.5,3387.0,3386.9,7.8175286]
["bitfinex","ETHUSD",1719690100289,0.5,3387.0,3386.9,7.2675286]
["bitfinex","ETHUSD",1719690100634,0.5,3387.0,3386.9,7.8175286]
["bitfinex","ETHUSD",1719690101184,0.5,3387.0,3386.9,7.81746626]
["bitfinex","ETHUSD",1719690102493,0.5,3387.0,3386.9,7.61746626]
["bitfinex","ETHUSD",1719690102689,0.5,3387.0,3386.9,7.81746626]
["bitfinex","ETHUSD",1719690103231,0.5,3387.0,3386.9,7.1968966]
["bitfinex","ETHUSD",1719690103932,0.5,3387.0,3386.9,6.58785886]
["bitfinex","ETHUSD",1719690104236,0.5,3387.0,3386.9,7.13785886]
["bitfinex","ETHUSD",1719690104448,0.5,3387.0,3386.9,7.13802525]
["bitfinex","ETHUSD",1719690104650,0.5,3387.0,3386.9,5.5962312]
["bitfinex","ETHUSD",1719690107538,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690107726,0.5,3387.0,3386.9,2.5962406]
["bitfinex","ETHUSD",1719690107907,0.5,3387.0,3386.9,5.5962406]
["bitfinex","ETHUSD",1719690108525,0.5,3387.0,3386.9,5.59624694]
["bitfinex","ETHUSD",1719690110102,0.5,3387.0,3386.9,7.13806456]
["bitfinex","ETHUSD",1719690110734,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690110933,0.5,3387.0,3386.9,7.13804898]
["bitfinex","ETHUSD",1719690111299,0.5,3387.0,3386.9,7.13806471]
["bitfinex","ETHUSD",1719690113955,0.5,3387.0,3386.9,3.7113685]
["bitfinex","ETHUSD",1719690114271,0.5,3387.0,3386.9,4.1380581]
["bitfinex","ETHUSD",1719690114468,0.5,3387.0,3386.9,7.1380581]
["bitfinex","ETHUSD",1719690117074,0.5,3387.0,3386.9,7.13806873]
["bitfinex","ETHUSD",1719690118379,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690118555,0.5,3387.0,3386.9,4.13807028]
["bitfinex","ETHUSD",1719690118752,0.5,3387.0,3386.9,7.13807028]
["bitfinex","ETHUSD",1719690120286,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690120593,0.5,3387.0,3386.9,7.13807203]
["bitfinex","ETHUSD",1719690122691,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690122859,0.5,3387.0,3386.9,4.1380939]
["bitfinex","ETHUSD",1719690123193,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690123400,0.5,3387.0,3386.9,7.1381097]
["bitfinex","ETHUSD",1719690125801,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690125974,0.5,3387.0,3386.9,7.13807917]
["bitfinex","ETHUSD",1719690128897,0.5,3387.0,3386.9,4.5683685]
["bitfinex","ETHUSD",1719690129210,0.5,3387.0,3386.9,4.13809086]
["bitfinex","ETHUSD",1719690129508,0.5,3387.0,3386.9,7.13809086]
["bitfinex","ETHUSD",1719690131508,0.5,3387.0,3386.9,6.97672236]
["bitfinex","ETHUSD",1719690132225,0.5,3387.0,3386.9,6.976729]
["bitfinex","ETHUSD",1719690132666,0.5,3387.0,3386.9,6.119729]
["bitfinex","ETHUSD",1719690132868,0.5,3387.0,3386.9,6.976729]
["bitfinex","ETHUSD",1719690135344,0.5,3387.0,3386.9,4.407]
["bitfinex","ETHUSD",1719690135489,0.5,3387.0,3386.9,6.97671183]
["bitfinex","ETHUSD",1719690135686,0.5,3387.0,3386.9,4.407]
["bitfinex","ETHUSD",1719690135879,0.5,3387.0,3386.9,3.9767923]
["bitfinex","ETHUSD",1719690136107,0.5,3387.0,3386.9,6.9767923]
["bitfinex","ETHUSD",1719690138449,0.5,3387.0,3386.9,4.407]
["bitfinex","ETHUSD",1719690138745,0.5,3387.0,3386.9,3.97671155]
["bitfinex","ETHUSD",1719690138905,0.5,3387.0,3386.9,6.97671155]
["bitfinex","ETHUSD",1719690140937,0.5,3387.0,3386.9,7.59787968]
["bitfinex","ETHUSD",1719690141239,0.5,3387.0,3386.9,8.48002877]
["bitfinex","ETHUSD",1719690141601,0.5,3387.0,3386.9,5.28914909]
["bitfinex","ETHUSD",1719690141798,0.5,3387.0,3386.9,5.47998681]
["bitfinex","ETHUSD",1719690142007,0.5,3387.0,3386.9,8.47998681]
["bitfinex","ETHUSD",1719690143357,0.5,3387.0,3386.9,7.85884569]
["bitfinex","ETHUSD",1719690143855,0.5,3387.0,3386.9,8.47998772]
["bitfinex","ETHUSD",1719690144820,0.5,3387.0,3386.9,8.47991065]
["bitfinex","ETHUSD",1719690145567,2.3796,3387.8,3386.9,13.96211191]
["bitfinex","ETHUSD",1719690145701,2.3796,3388.1,3387.7,0.857]
["bitfinex","ETHUSD",1719690145903,2.3796,3388.1,3388.0,0.857]
["bitfinex","ETHUSD",1719690146101,0.5,3388.1,3388.0,1.46602173]
["bitfinex","ETHUSD",1719690146404,0.5,3388.1,3388.0,4.03474761]
["bitfinex","ETHUSD",1719690146605,0.5,3388.1,3388.0,7.65585167]
["bitfinex","ETHUSD",1719690146841,0.5,3388.1,3388.0,7.66311003]
["bitfinex","ETHUSD",1719690147309,0.5,3388.1,3388.0,9.72922003]
["bitfinex","ETHUSD",1719690147746,0.5,3388.1,3388.0,9.72918213]
["bitfinex","ETHUSD",1719690148111,0.5,3388.1,3388.0,9.7291851]
["bitfinex","ETHUSD",1719690149113,0.5,3388.1,3388.0,7.16049415]
["bitfinex","ETHUSD",1719690149530,0.5,3388.1,3388.0,8.18795169]
["bitfinex","ETHUSD",1719690150363,0.5,3388.1,3388.0,7.16049415]
["bitfinex","ETHUSD",1719690152983,0.5,3388.1,3388.0,11.60290415]
["bitfinex","ETHUSD",1719690153130,0.5,3388.1,3388.0,12.63027935]
["bitfinex","ETHUSD",1719690153475,0.05683866,3388.1,3388.0,12.63027935]
["bitfinex","ETHUSD",1719690153831,0.05683866,3388.1,3388.0,12.63027024]
["bitfinex","ETHUSD",1719690154142,0.05683866,3388.1,3388.0,11.60290415]
["bitfinex","ETHUSD",1719690159284,0.05683866,3388.1,3388.0,10.74590415]
["bitfinex","ETHUSD",1719690159571,0.05683866,3388.1,3388.0,11.60290415]
["bitfinex","ETHUSD",1719690162575,0.05683866,3388.1,3388.0,7.16049415]
["bitfinex","ETHUSD",1719690162762,0.05683866,3388.1,3388.0,7.10147242]
["bitfinex","ETHUSD",1719690167183,0.05683866,3388.1,3388.0,5.03536242]
["bitfinex","ETHUSD",1719690167398,2.35163866,3388.1,3388.0,2.03536242]
["bitfinex","ETHUSD",1719690167541,2.35163866,3388.1,3388.0,5.03536242]
["bitfinex","ETHUSD",1719690167882,2.35163866,3388.1,3388.0,2.03536242]
["bitfinex","ETHUSD",1719690168087,2.35163866,3388.1,3388.0,5.03536242]
["bitfinex","ETHUSD",1719690168484,2.35163866,3388.1,3388.0,4.17836242]
["bitfinex","ETHUSD",1719690168649,2.35163866,3388.1,3388.0,4.407]
["bitfinex","ETHUSD",1719690168849,2.35163866,3388.1,3388.0,1.407]
["bitfinex","ETHUSD",1719690169049,2.35163866,3388.1,3388.0,3.55]
["bitfinex","ETHUSD",1719690169252,2.35163866,3388.1,3388.0,4.407]
["bitfinex","ETHUSD",1719690169449,2.35163866,3388.1,3388.0,3.55]
["bitfinex","ETHUSD",1719690169671,2.35163866,3388.1,3388.0,4.407]
["bitfinex","ETHUSD",1719690169877,2.35163866,3388.1,3388.0,1.407]
["bitfinex","ETHUSD",1719690170089,2.35163866,3388.1,3388.0,4.407]
["bitfinex","ETHUSD",1719690170877,2.35163866,3388.1,3388.0,1.407]
["bitfinex","ETHUSD",1719690171193,2.35163866,3388.1,3388.0,4.407]
["bitfinex","ETHUSD",1719690171562,2.35163866,3388.1,3388.0,1.407]
["bitfinex","ETHUSD",1719690171761,0.05683866,3388.1,3388.0,1.407]
["bitfinex","ETHUSD",1719690176663,0.05683866,3388.1,3388.0,2.054328]
["bitfinex","ETHUSD",1719690176912,0.05683866,3388.1,3388.0,7.17945467]
["bitfinex","ETHUSD",1719690181462,0.05683866,3388.1,3388.0,7.120438]
["bitfinex","ETHUSD",1719690182165,0.05683866,3388.1,3388.0,6.263438]
["bitfinex","ETHUSD",1719690182359,0.05683866,3388.1,3388.0,7.120438]
["bitfinex","ETHUSD",1719690186686,0.05683866,3388.1,3388.0,8.14785976]
["bitfinex","ETHUSD",1719690187208,0.05683866,3388.1,3388.0,9.68897421]
["bitfinex","ETHUSD",1719690187563,0.05683866,3388.1,3388.0,8.14785482]
["bitfinex","ETHUSD",1719690187768,0.05683866,3388.1,3388.0,9.68898017]
["bitfinex","ETHUSD",1719690189209,0.05683866,3388.1,3388.0,10.30698601]
["bitfinex","ETHUSD",1719690189408,0.05683866,3388.1,3388.0,9.68898017]
["bitfinex","ETHUSD",1719690190206,0.05683866,3388.1,3388.0,10.30698601]
["bitfinex","ETHUSD",1719690190706,0.05683866,3388.1,3388.0,10.30884685]
["bitfinex","ETHUSD",1719690191267,0.05683866,3388.1,3388.0,12.67361186]
["bitfinex","ETHUSD",1719690193871,0.05683866,3388.1,3388.0,12.67361468]
["bitfinex","ETHUSD",1719690194327,0.05683866,3388.1,3388.0,12.67436165]
["bitfinex","ETHUSD",1719690195503,0.05683866,3388.1,3388.0,9.68901062]
["bitfinex","ETHUSD",1719690196913,0.05683866,3388.1,3388.0,7.120438]
["bitfinex","ETHUSD",1719690197121,0.05683866,3388.1,3388.0,9.68905518]
["bitfinex","ETHUSD",1719690199026,0.05683866,3388.1,3388.0,12.67450047]
["bitfinex","ETHUSD",1719690200218,0.05683866,3388.1,3388.0,12.67447832]
["bitfinex","ETHUSD",1719690200380,0.05683866,3388.1,3388.0,9.68903303]
["bitfinex","ETHUSD",1719690200825,0.05683866,3388.1,3388.0,12.67445648]
["bitfinex","ETHUSD",1719690203226,0.05683866,3388.1,3388.0,10.10586145]
["bitfinex","ETHUSD",1719690203428,0.05683866,3388.1,3388.0,12.6745133]
["bitfinex","ETHUSD",1719690205230,0.05683866,3388.1,3388.0,10.30949748]
["bitfinex","ETHUSD",1719690205411,0.05683866,3388.1,3388.0,9.6890235]
["bitfinex","ETHUSD",1719690206486,0.05683866,3388.1,3388.0,7.120438]
["bitfinex","ETHUSD",1719690206803,0.05683866,3388.1,3388.0,9.6891084]
["bitfinex","ETHUSD",1719690206991,0.05683866,3388.1,3388.0,9.68905883]
["bitfinex","ETHUSD",1719690207192,0.05683866,3388.1,3388.0,12.67467925]
["bitfinex","ETHUSD",1719690207616,0.05683866,3388.1,3388.0,9.68905883]
["bitfinex","ETHUSD",1719690207924,0.05683866,3388.1,3388.0,12.6746683]
["bitfinex","ETHUSD",1719690209603,0.05683866,3388.1,3388.0,12.67464885]
["bitfinex","ETHUSD",1719690210017,0.05683866,3388.1,3388.0,9.68903938]
["bitfinex","ETHUSD",1719690210745,0.05683866,3388.1,3388.0,12.67465282]
["bitfinex","ETHUSD",1719690211108,2.3265,3390.2,3388.0,12.86784282]
["bitfinex","ETHUSD",1719690211442,0.5,3388.1,3388.0,9.76368681]
["bitfinex","ETHUSD",1719690211656,0.5,3388.1,3388.0,17.30998021]
["bitfinex","ETHUSD",1719690211832,0.5,3388.1,3388.0,17.30995456]
["bitfinex","ETHUSD",1719690212709,0.5,3388.1,3388.0,17.30986643]
["bitfinex","ETHUSD",1719690215846,0.5,3388.1,3388.0,13.50059618]
["bitfinex","ETHUSD",1719690216037,0.5,3388.1,3388.0,17.30981338]
["bitfinex","ETHUSD",1719690216655,0.0568558,3388.1,3388.0,17.30981338]
["bitfinex","ETHUSD",1719690219084,0.0568558,3388.1,3388.0,14.74138311]
["bitfinex","ETHUSD",1719690219239,0.0568558,3388.1,3388.0,17.30982804]
["bitfinex","ETHUSD",1719690219578,0.0568558,3388.1,3388.0,17.30981507]
["bitfinex","ETHUSD",1719690220483,0.0568558,3388.1,3388.0,16.06902814]
["bitfinex","ETHUSD",1719690220787,2.3265,3388.8,3388.5,2.06575]
["bitfinex","ETHUSD",1719690220956,2.3265,3388.8,3388.7,0.857]
["bitfinex","ETHUSD",1719690221139,2.8265,3388.8,3388.7,0.857]
["bitfinex","ETHUSD",1719690222287,2.8265,3388.8,3388.7,1.8843268]
["bitfinex","ETHUSD",1719690222439,2.8265,3388.8,3388.7,4.8843268]
["bitfinex","ETHUSD",1719690222640,2.8265,3388.8,3388.7,1.8843268]
["bitfinex","ETHUSD",1719690222987,2.8265,3388.8,3388.7,3.97531942]
["bitfinex","ETHUSD",1719690223293,2.8265,3388.8,3388.7,5.4343268]
["bitfinex","ETHUSD",1719690223643,2.8265,3388.8,3388.7,2.4343268]
["bitfinex","ETHUSD",1719690223841,2.8265,3388.8,3388.7,4.28840614]
["bitfinex","ETHUSD",1719690224070,2.8265,3388.8,3388.7,7.34741893]
["bitfinex","ETHUSD",1719690225461,2.8265,3388.8,3388.7,7.3474159]
["bitfinex","ETHUSD",1719690226588,2.8265,3388.8,3388.7,5.80641932]
["bitfinex","ETHUSD",1719690226956,2.8265,3388.8,3388.7,7.34741638]
["bitfinex","ETHUSD",1719690227162,2.8265,3388.8,3388.7,5.80641932]
["bitfinex","ETHUSD",1719690228281,2.8265,3388.8,3388.7,4.77908827]
["bitfinex","ETHUSD",1719690229175,2.8265,3388.8,3388.7,5.80644293]
["bitfinex","ETHUSD",1719690229544,2.8265,3388.8,3388.7,4.77908827]
["bitfinex","ETHUSD",1719690229788,2.8265,3388.8,3388.7,1.77908827]
["bitfinex","ETHUSD",1719690231072,2.8265,3388.8,3388.7,2.80644045]
["bitfinex","ETHUSD",1719690231384,2.8265,3388.8,3388.7,5.80644045]
["bitfinex","ETHUSD",1719690231791,2.8265,3388.8,3388.7,4.77908827]
["bitfinex","ETHUSD",1719690232878,2.8265,3388.8,3388.7,1.77908827]
["bitfinex","ETHUSD",1719690233188,2.8265,3388.8,3388.7,4.72007548]
["bitfinex","ETHUSD",1719690233492,2.8265,3388.8,3388.7,1.72007548]
["bitfinex","ETHUSD",1719690240580,2.8265,3388.8,3388.7,1.407]
["bitfinex","ETHUSD",1719690242700,2.8265,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1719690242873,2.8265,3388.8,3388.7,0.857]
["bitfinex","ETHUSD",1719690243083,2.8265,3388.8,3388.7,1.407]
["bitfinex","ETHUSD",1719690252267,0.5,3388.8,3388.7,1.407]
["bitfinex","ETHUSD",1719690252457,0.5,3388.8,3388.7,1.61566581]
["bitfinex","ETHUSD",1719690255168,0.5,3388.8,3388.7,2.64305742]
["bitfinex","ETHUSD",1719690255375,0.5,3388.8,3388.7,4.61566581]
["bitfinex","ETHUSD",1719690255590,0.5,3388.8,3388.7,2.64305988]
["bitfinex","ETHUSD",1719690255810,0.5,3388.8,3388.7,5.64305988]
["bitfinex","ETHUSD",1719690256169,0.5,3388.8,3388.7,4.61566581]
["bitfinex","ETHUSD",1719690256365,0.5,3388.8,3388.7,1.61566581]
["bitfinex","ETHUSD",1719690256562,0.5,3388.8,3388.7,5.64306315]
["bitfinex","ETHUSD",1719690257706,0.5,3388.8,3388.7,5.7020753]
["bitfinex","ETHUSD",1719690258678,0.5,3388.8,3388.7,5.7020721]
["bitfinex","ETHUSD",1719690259520,0.5,3388.8,3388.7,5.70207213]
["bitfinex","ETHUSD",1719690265699,0.5,3388.8,3388.7,4.67467796]
["bitfinex","ETHUSD",1719690265881,0.5,3388.8,3388.7,2.70207116]
["bitfinex","ETHUSD",1719690266084,0.5,3388.8,3388.7,4.67467796]
["bitfinex","ETHUSD",1719690266283,0.5,3388.8,3388.7,8.72753593]
["bitfinex","ETHUSD",1719690266516,2.4974,3389.7,3388.8,2.06557]
["bitfinex","ETHUSD",1719690266721,2.4974,3389.7,3389.6,0.857]
["bitfinex","ETHUSD",1719690266894,2.9974,3389.7,3389.6,0.857]
["bitfinex","ETHUSD",1719690267099,2.9974,3389.7,3389.6,1.407]
["bitfinex","ETHUSD",1719690267424,2.9974,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719690267586,2.9974,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719690301510,2.2518,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1719690301812,2.2518,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1719690302365,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719690302564,2.7518,3389.1,3388.7,3.857]
["bitfinex","ETHUSD",1719690302996,2.7518,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1719690303209,2.7518,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1719690303509,2.7518,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719690305823,2.7518,3389.1,3388.7,0.857]
["bitfinex","ETHUSD",1719690305993,2.2518,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719690306317,0.5,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1719690311018,0.5,3388.9,3388.8,3.55]
["bitfinex","ETHUSD",1719690311219,0.5,3388.9,3388.8,4.39075298]
["bitfinex","ETHUSD",1719690315333,0.5,3388.9,3388.8,1.39075298]
["bitfinex","ETHUSD",1719690315700,0.5,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1719690321183,2.4922,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1719690322053,0.5,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1719690322723,0.5,3388.5,3388.4,3.55]
["bitfinex","ETHUSD",1719690327072,0.5,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1719690327073,2.4922,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719690327272,2.4922,3388.4,3387.9,3.857]
["bitfinex","ETHUSD",1719690328021,2.74142,3388.4,3387.8,7.32]
["bitfinex","ETHUSD",1719690328223,0.5,3388.0,3387.8,7.32]
["bitfinex","ETHUSD",1719690328426,2.4922,3387.9,3387.8,7.32]
["bitfinex","ETHUSD",1719690329366,2.4922,3387.9,3387.8,10.32]
["bitfinex","ETHUSD",1719690330968,0.5,3388.0,3387.8,10.32]
["bitfinex","ETHUSD",1719690331286,0.5,3388.0,3387.9,3.55]
["bitfinex","ETHUSD",1719690332870,0.5,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1719690333040,0.5,3388.0,3387.9,3.0]
["bitfinex","ETHUSD",1719690333240,0.5,3388.0,3387.9,3.55]
["bitfinex","ETHUSD",1719690335190,0.5,3388.0,3387.9,4.407]
["bitfinex","ETHUSD",1719690335409,0.5,3388.0,3387.9,1.407]
["bitfinex","ETHUSD",1719690335540,0.5,3388.0,3387.9,4.407]
["bitfinex","ETHUSD",1719690335746,0.5,3388.0,3387.9,1.407]
["bitfinex","ETHUSD",1719690336249,0.5,3388.0,3387.9,2.07723]
["bitfinex","ETHUSD",1719690343079,0.5,3388.0,3387.9,1.22023]
["bitfinex","ETHUSD",1719690344734,0.5,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1719690350546,0.5,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1719690350755,2.3346,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1719690351053,0.5,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1719690362381,0.5,3387.9,3387.6,3.0]
["bitfinex","ETHUSD",1719690362682,0.5,3387.9,3387.5,0.857]
["bitfinex","ETHUSD",1719690362986,4.889,3389.7,3387.7,0.857]
["bitfinex","ETHUSD",1719690362987,2.4904,3388.0,3387.7,0.857]
["bitfinex","ETHUSD",1719690363337,0.5,3387.8,3387.7,0.857]
["bitfinex","ETHUSD",1719690364236,0.5,3387.8,3387.7,1.407]
["bitfinex","ETHUSD",1719690366233,0.5,3387.8,3387.7,4.407]
["bitfinex","ETHUSD",1719690368806,0.29238001,3387.8,3387.7,9.92294311]
["bitfinex","ETHUSD",1719690368986,0.29238001,3387.8,3387.7,14.58494316]
["bitfinex","ETHUSD",1719690369400,0.29238001,3387.8,3387.7,13.66891061]
["bitfinex","ETHUSD",1719690369596,0.29238001,3387.8,3387.7,14.52591061]
["bitfinex","ETHUSD",1719690370744,0.29238001,3387.8,3387.7,11.95690554]
["bitfinex","ETHUSD",1719690370949,0.29238001,3387.8,3387.7,14.52573915]
["bitfinex","ETHUSD",1719690373988,0.29238001,3387.8,3387.7,14.52573466]
["bitfinex","ETHUSD",1719690375517,0.29238001,3387.8,3387.7,15.14597096]
["bitfinex","ETHUSD",1719690377083,0.29238001,3387.8,3387.7,15.14603949]
["bitfinex","ETHUSD",1719690377580,0.29238001,3387.8,3387.7,7.48023937]
["bitfinex","ETHUSD",1719690378293,0.29238001,3387.8,3387.7,6.62323937]
["bitfinex","ETHUSD",1719690378510,0.29238001,3387.8,3387.7,7.48023937]
["bitfinex","ETHUSD",1719690378916,0.29238001,3387.8,3387.7,8.03023937]
["bitfinex","ETHUSD",1719690379923,0.29238001,3387.8,3387.7,10.52353937]
["bitfinex","ETHUSD",1719690380096,0.29238001,3387.8,3387.7,7.95462554]
["bitfinex","ETHUSD",1719690380293,0.29238001,3387.8,3387.7,13.21005679]
["bitfinex","ETHUSD",1719690380495,0.29238001,3387.8,3387.7,11.14376679]
["bitfinex","ETHUSD",1719690380684,0.29238001,3387.8,3387.7,10.52359267]
["bitfinex","ETHUSD",1719690380883,0.29238001,3387.8,3387.7,11.14380657]
["bitfinex","ETHUSD",1719690382990,0.29238001,3387.8,3387.7,10.52359267]
["bitfinex","ETHUSD",1719690383191,0.29238001,3387.8,3387.7,10.52358607]
["bitfinex","ETHUSD",1719690383837,0.29238001,3387.8,3387.7,8.03028607]
["bitfinex","ETHUSD",1719690386407,0.29238001,3387.8,3387.7,8.03029981]
["bitfinex","ETHUSD",1719690389646,0.29238001,3387.8,3387.7,8.03028639]
["bitfinex","ETHUSD",1719690392705,0.29238001,3387.8,3387.7,5.46132554]
["bitfinex","ETHUSD",1719690392925,0.29238001,3387.8,3387.7,8.03034745]
["bitfinex","ETHUSD",1719690393125,0.29238001,3387.8,3387.7,5.46132554]
["bitfinex","ETHUSD",1719690393450,0.29238001,3387.8,3387.7,8.03034745]
["bitfinex","ETHUSD",1719690394980,0.29238001,3387.8,3387.7,5.6319343]
["bitfinex","ETHUSD",1719690395209,2.61658001,3387.8,3387.7,3.55]
["bitfinex","ETHUSD",1719690395482,2.61658001,3387.8,3387.7,1.407]
["bitfinex","ETHUSD",1719690397680,2.61658001,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1719690397880,2.61658001,3387.8,3387.7,1.407]
["bitfinex","ETHUSD",1719690399042,0.29238001,3387.8,3387.7,1.407]
["bitfinex","ETHUSD",1719690408976,0.29238001,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1719690409362,2.4751,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1719690409557,2.4751,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1719690409889,0.5,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1719690410043,0.5,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719690412857,0.5,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719690413074,0.5,3387.9,3387.8,1.407]
["bitfinex","ETHUSD",1719690432642,0.5,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1719690432858,0.5,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719690437641,0.5,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719690437841,2.3501,3388.2,3387.8,1.407]
["bitfinex","ETHUSD",1719690438077,0.5,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719690438279,0.5,3387.9,3387.8,2.25372022]
["bitfinex","ETHUSD",1719690439343,0.5,3387.9,3387.8,3.28136]
["bitfinex","ETHUSD",1719690439646,0.5,3387.9,3387.8,6.28136]
["bitfinex","ETHUSD",1719690441183,0.5,3387.9,3387.8,6.28136034]
["bitfinex","ETHUSD",1719690441388,0.5,3387.9,3387.8,5.25372022]
["bitfinex","ETHUSD",1719690441683,0.5,3387.9,3387.8,3.28137841]
["bitfinex","ETHUSD",1719690441858,0.5,3387.9,3387.8,5.25372022]
["bitfinex","ETHUSD",1719690442256,0.5,3387.9,3387.8,2.25372022]
["bitfinex","ETHUSD",1719690444193,0.5,3387.9,3387.8,1.407]
["bitfinex","ETHUSD",1719690445581,0.5,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1719690445582,2.7727,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1719690445816,2.7727,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719690446109,2.2727,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719690446525,0.5,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1719690484940,0.75,3390.0,3387.7,0.55]
["bitfinex","ETHUSD",1719690484941,2.3961,3388.6,3387.7,3.70233893]
["bitfinex","ETHUSD",1719690485122,0.857,3389.5,3388.2,0.857]
["bitfinex","ETHUSD",1719690485449,2.3961,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1719690485668,0.5,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1719690485824,0.5,3388.4,3388.3,1.407]
["bitfinex","ETHUSD",1719690486027,0.5,3388.4,3388.3,4.35063819]
["bitfinex","ETHUSD",1719690486241,0.5,3388.4,3388.3,5.80947489]
["bitfinex","ETHUSD",1719690486625,0.5,3388.4,3388.3,7.35060971]
["bitfinex","ETHUSD",1719690487362,0.5,3388.4,3388.3,7.35062137]
["bitfinex","ETHUSD",1719690488153,0.5,3388.4,3388.3,5.80947489]
["bitfinex","ETHUSD",1719690488730,0.5,3388.4,3388.3,5.80939838]
["bitfinex","ETHUSD",1719690488911,0.5,3388.4,3388.3,4.78199]
["bitfinex","ETHUSD",1719690489114,0.5,3388.4,3388.3,5.80937809]
["bitfinex","ETHUSD",1719690489581,0.5,3388.4,3388.3,10.21820809]
["bitfinex","ETHUSD",1719690489755,0.5,3388.4,3388.3,13.82520495]
["bitfinex","ETHUSD",1719690491314,0.5,3388.4,3388.3,12.28413809]
["bitfinex","ETHUSD",1719690491801,0.5,3388.4,3388.3,11.25675]
["bitfinex","ETHUSD",1719690491954,0.5,3388.4,3388.3,12.28411819]
["bitfinex","ETHUSD",1719690492855,0.5,3388.4,3388.3,11.25675]
["bitfinex","ETHUSD",1719690493054,0.5,3388.4,3388.3,12.28411778]
["bitfinex","ETHUSD",1719690493253,0.5,3388.4,3388.3,11.25675]
["bitfinex","ETHUSD",1719690494957,0.5,3388.4,3388.3,9.19082]
["bitfinex","ETHUSD",1719690516305,0.5,3388.4,3388.3,11.25675]
["bitfinex","ETHUSD",1719690519205,0.5,3388.4,3388.3,12.28411208]
["bitfinex","ETHUSD",1719690520136,0.5,3388.4,3388.3,12.28411194]
["bitfinex","ETHUSD",1719690522222,0.5,3388.4,3388.3,13.82515627]
["bitfinex","ETHUSD",1719690523110,0.5,3388.4,3388.3,11.25675]
["bitfinex","ETHUSD",1719690523310,0.5,3388.4,3388.3,13.82515721]
["bitfinex","ETHUSD",1719690526789,2.4209,3389.2,3388.8,2.06559]
["bitfinex","ETHUSD",1719690526949,2.4209,3389.2,3389.1,0.857]
["bitfinex","ETHUSD",1719690527147,2.4209,3389.2,3389.1,1.407]
["bitfinex","ETHUSD",1719690533293,2.4209,3389.2,3389.1,2.11627129]
["bitfinex","ETHUSD",1719690533999,2.4209,3390.3,3389.1,2.11627129]
["bitfinex","ETHUSD",1719690534149,2.4209,3390.3,3389.6,0.857]
["bitfinex","ETHUSD",1719690534348,2.4209,3390.3,3389.8,0.857]
["bitfinex","ETHUSD",1719690534602,2.4209,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1719690536568,2.4209,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1719690542580,2.4209,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719690542785,2.4321,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1719690547379,2.4321,3390.1,3389.6,0.857]
["bitfinex","ETHUSD",1719690547562,2.4321,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1719690561267,2.4321,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719690561423,2.3278,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719690569740,2.3278,3389.9,3389.6,0.857]
["bitfinex","ETHUSD",1719690569962,2.3278,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1719690580490,2.3126,3389.7,3388.7,0.857]
["bitfinex","ETHUSD",1719690580689,0.857,3389.8,3388.7,0.857]
["bitfinex","ETHUSD",1719690580690,2.3126,3389.5,3388.7,0.857]
["bitfinex","ETHUSD",1719690581784,2.3126,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1719690582095,2.3126,3389.5,3388.9,0.857]
["bitfinex","ETHUSD",1719690582300,2.3126,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719690587098,2.3126,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1719690587405,2.62956,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1719690591407,2.3126,3389.5,3388.9,0.857]
["bitfinex","ETHUSD",1719690591613,2.3126,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719690592809,2.3126,3389.5,3389.1,0.857]
["bitfinex","ETHUSD",1719690593104,2.3126,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1719690599574,2.3701,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1719690599783,2.3701,3389.9,3389.3,0.857]
["bitfinex","ETHUSD",1719690599974,2.3701,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719690600715,2.3701,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1719690601465,2.3701,3389.9,3389.2,3.55]
["bitfinex","ETHUSD",1719690601708,2.3701,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1719690602477,2.3701,3389.8,3389.0,1.407]
["bitfinex","ETHUSD",1719690603195,2.3701,3389.9,3389.0,1.407]
["bitfinex","ETHUSD",1719690603512,2.60711,3389.9,3389.2,0.857]
["bitfinex","ETHUSD",1719690603697,2.60711,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1719690605420,2.3701,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1719690605622,2.3701,3389.9,3389.4,0.857]
["bitfinex","ETHUSD",1719690605827,2.3701,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719690613049,2.3338,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719690619948,2.74333948,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719690620854,2.74333948,3390.2,3389.5,2.9059]
["bitfinex","ETHUSD",1719690621076,2.74333948,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719690621209,2.74333948,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719690626453,2.3338,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719690631257,0.857,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1719690631443,2.4596,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1719690631628,3.10256,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1719690631962,3.10256,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1719690632169,0.0496963,3389.9,3389.2,3.0]
["bitfinex","ETHUSD",1719690632666,3.10256,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719690635141,3.10256,3390.0,3389.3,1.407]
["bitfinex","ETHUSD",1719690635348,2.4596,3390.0,3389.3,1.407]
["bitfinex","ETHUSD",1719690636962,0.04970134,3389.9,3389.3,1.407]
["bitfinex","ETHUSD",1719690637157,0.04970134,3389.9,3389.4,2.4813]
["bitfinex","ETHUSD",1719690637463,2.4043,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719690637757,0.04964028,3389.8,3389.5,4.407]
["bitfinex","ETHUSD",1719690638060,2.4043,3390.2,3389.5,5.39583]
["bitfinex","ETHUSD",1719690638279,0.04957008,3389.7,3389.5,5.39583]
["bitfinex","ETHUSD",1719690638416,2.4043,3390.2,3389.5,5.39583]
["bitfinex","ETHUSD",1719690638922,0.04949987,3389.6,3389.5,5.39583]
["bitfinex","ETHUSD",1719690639120,2.4043,3390.2,3389.5,5.39583]
["bitfinex","ETHUSD",1719690639363,2.4043,3390.2,3389.6,0.787713]
["bitfinex","ETHUSD",1719690639533,2.4043,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719690639937,2.4043,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1719690652268,2.4043,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1719690652467,2.4043,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719690652834,0.04847598,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719690662584,2.3546,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1719690662785,2.3546,3389.8,3389.0,3.857]
["bitfinex","ETHUSD",1719690663086,0.04832035,3389.7,3389.0,3.857]
["bitfinex","ETHUSD",1719690663798,0.04832035,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1719690665194,2.3546,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719690665551,0.04808203,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719690669600,2.3546,3389.2,3388.5,7.32]
["bitfinex","ETHUSD",1719690669800,2.3546,3389.2,3388.2,0.857]
["bitfinex","ETHUSD",1719690670001,3.2116,3389.2,3388.2,0.857]
["bitfinex","ETHUSD",1719690670367,2.3546,3389.0,3388.2,0.857]
["bitfinex","ETHUSD",1719690670675,0.0475149,3388.9,3388.2,0.857]
["bitfinex","ETHUSD",1719690671115,0.0475149,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1719690671906,0.0475149,3388.9,3388.4,0.857]
["bitfinex","ETHUSD",1719690672216,0.0475149,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1719690680115,0.0475149,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1719690681301,0.0475149,3388.9,3388.4,0.857]
["bitfinex","ETHUSD",1719690681504,0.0475149,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1719690683137,0.0475149,3388.9,3388.6,0.857]
["bitfinex","ETHUSD",1719690683279,0.0475149,3388.9,3388.7,0.55]
["bitfinex","ETHUSD",1719690683618,2.2888,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719690683919,3.113,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719690683920,2.2888,3389.6,3388.9,0.857]
["bitfinex","ETHUSD",1719690684118,0.04751082,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719690685279,0.04751082,3389.5,3389.1,0.857]
["bitfinex","ETHUSD",1719690685588,2.2888,3389.8,3389.3,0.857]
["bitfinex","ETHUSD",1719690685790,2.51768,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1719690687821,2.51768,3389.8,3389.1,3.857]
["bitfinex","ETHUSD",1719690687822,2.51768,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1719690690493,2.4344,3390.1,3389.3,0.857]
["bitfinex","ETHUSD",1719690690714,2.4344,3390.1,3389.5,0.857]
["bitfinex","ETHUSD",1719690690938,2.4344,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719690691142,0.24344,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1719690694337,2.4344,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719690694828,0.04705142,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1719690706068,2.4344,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719690721576,2.3437,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719690721776,0.32007,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1719690721973,0.36558231,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1719690724708,0.04551231,3390.2,3389.9,0.857]
["bitfinex","ETHUSD",1719690724998,2.3437,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719690725162,0.0432863,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1719690725358,2.3437,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719690725559,2.97507,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719690726706,0.04330034,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719690727017,0.04330034,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1719690733720,0.04330034,3390.5,3389.9,0.698]
["bitfinex","ETHUSD",1719690734934,0.04330034,3390.5,3390.2,0.857]
["bitfinex","ETHUSD",1719690735083,0.04330034,3390.5,3390.3,0.55]
["bitfinex","ETHUSD",1719690735419,0.03991988,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1719690735918,2.3587,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719690736096,0.04013038,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1719690736296,2.3587,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719690736496,0.04013038,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1719690736700,2.3587,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719690736911,0.04013038,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719690740231,2.3587,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719690740435,0.0400826,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719690740754,0.04001244,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719690740908,2.3587,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719690741108,0.04015277,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719690751833,0.04015277,3390.7,3390.3,0.857]
["bitfinex","ETHUSD",1719690752034,0.04015277,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719690752273,2.3587,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690752435,0.0400999,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1719690752634,2.3587,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690752891,0.04002974,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719690753048,2.3587,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690753251,0.04002974,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719690753447,2.3587,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690753780,1.776,3391.8,3390.5,0.857]
["bitfinex","ETHUSD",1719690753781,2.2766,3390.9,3390.5,0.857]
["bitfinex","ETHUSD",1719690753963,0.04024022,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1719690759209,0.04024022,3390.8,3390.6,0.92899]
["bitfinex","ETHUSD",1719690759499,2.2565,3391.1,3390.6,0.92899]
["bitfinex","ETHUSD",1719690759656,0.04046152,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1719690759857,2.2565,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1719690760070,0.04046152,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1719690760292,2.2565,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1719690760601,0.04046152,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1719690760806,0.04067196,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1719690761294,2.2565,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1719690761498,0.04060181,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1719690761701,0.04067196,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1719690761997,2.2565,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1719690762200,0.04067196,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1719690767401,0.04067196,3391.0,3390.7,0.857]
["bitfinex","ETHUSD",1719690767599,0.04067196,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1719690767961,0.04067196,3391.0,3390.8,3.55]
["bitfinex","ETHUSD",1719690768169,0.04067196,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1719690769287,2.29717196,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1719690769489,2.29717196,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719690772712,0.04067196,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719690773065,2.2565,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719690773377,0.03932919,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719690773574,0.03932919,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1719690774221,0.03932919,3391.1,3390.7,0.857]
["bitfinex","ETHUSD",1719690774526,0.03932919,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1719690775079,0.03932919,3391.1,3390.8,3.55]
["bitfinex","ETHUSD",1719690775278,0.03932919,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1719690777031,0.03932919,3391.1,3390.9,0.857]
["bitfinex","ETHUSD",1719690777227,0.03932919,3391.1,3391.0,0.9216]
["bitfinex","ETHUSD",1719690777392,2.2787,3391.5,3391.0,0.9216]
["bitfinex","ETHUSD",1719690777601,0.03954879,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719690786441,0.03954879,3391.4,3391.1,0.857]
["bitfinex","ETHUSD",1719690786597,0.03954879,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719690786936,2.2787,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1719690787091,0.0379349,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1719690787092,2.2787,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1719690787297,0.03925879,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719690787497,2.2787,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1719690788011,0.03964196,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1719690791962,0.03863851,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1719690795359,0.89563851,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1719690795654,0.857,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719690795857,0.857,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719690796064,0.03701728,3391.6,3390.9,1.1666]
["bitfinex","ETHUSD",1719690799933,2.2787,3391.8,3390.9,1.1666]
["bitfinex","ETHUSD",1719690800371,0.03707421,3391.7,3390.9,1.1666]
["bitfinex","ETHUSD",1719690804470,0.03707421,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719690808380,2.3947,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1719690808676,0.03462767,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719690833016,0.857,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719690833163,0.857,3390.9,3390.5,2.3105]
["bitfinex","ETHUSD",1719690833562,0.03299939,3390.8,3390.3,2.3105]
["bitfinex","ETHUSD",1719690834713,0.03299939,3390.8,3390.3,5.3105]
["bitfinex","ETHUSD",1719690835577,0.03299939,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690835777,0.03299939,3390.8,3390.4,3.55]
["bitfinex","ETHUSD",1719690840578,0.857,3391.0,3390.4,3.55]
["bitfinex","ETHUSD",1719690840777,0.0327329,3390.7,3390.4,3.55]
["bitfinex","ETHUSD",1719690840982,0.857,3391.0,3390.4,3.55]
["bitfinex","ETHUSD",1719690841217,0.03266273,3390.6,3390.4,3.55]
["bitfinex","ETHUSD",1719690841420,1.52028628,3391.0,3390.4,3.55]
["bitfinex","ETHUSD",1719690841642,0.03259256,3390.5,3390.4,3.55]
["bitfinex","ETHUSD",1719690842001,0.857,3391.0,3390.4,3.55]
["bitfinex","ETHUSD",1719690842631,0.03194988,3390.9,3390.4,3.55]
["bitfinex","ETHUSD",1719690842834,0.69843115,3390.9,3390.4,3.55]
["bitfinex","ETHUSD",1719690845040,0.03194988,3390.9,3390.4,3.55]
["bitfinex","ETHUSD",1719690846346,1.25746277,3391.2,3390.4,3.55]
["bitfinex","ETHUSD",1719690846527,0.03063318,3390.8,3390.4,3.55]
["bitfinex","ETHUSD",1719690846701,1.25746277,3391.2,3390.4,3.55]
["bitfinex","ETHUSD",1719690846901,0.03056302,3390.7,3390.4,3.55]
["bitfinex","ETHUSD",1719690847240,1.25746277,3391.2,3390.4,3.55]
["bitfinex","ETHUSD",1719690847443,0.03049286,3390.6,3390.4,3.55]
["bitfinex","ETHUSD",1719690847642,1.25746277,3391.2,3390.4,3.55]
["bitfinex","ETHUSD",1719690848022,0.03084364,3391.1,3390.4,3.55]
["bitfinex","ETHUSD",1719690848221,0.40608428,3391.1,3390.4,3.55]
["bitfinex","ETHUSD",1719690849025,0.857,3391.0,3390.4,3.55]
["bitfinex","ETHUSD",1719690849552,0.03070334,3390.9,3390.4,3.55]
["bitfinex","ETHUSD",1719690853416,0.03070334,3390.9,3390.4,3.52]
["bitfinex","ETHUSD",1719690857737,0.03070334,3390.9,3390.4,0.52]
["bitfinex","ETHUSD",1719690857973,0.33518033,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719690858273,0.36581351,3390.8,3390.3,0.522]
["bitfinex","ETHUSD",1719690859361,0.03063318,3390.8,3390.3,0.522]
["bitfinex","ETHUSD",1719690859563,3.3211,3391.0,3390.3,0.522]
["bitfinex","ETHUSD",1719690859930,0.03056302,3390.7,3390.3,0.522]
["bitfinex","ETHUSD",1719690860133,3.3211,3391.0,3390.3,0.522]
["bitfinex","ETHUSD",1719690860364,0.03049286,3390.6,3390.3,0.522]
["bitfinex","ETHUSD",1719690860562,3.3211,3391.0,3390.3,0.522]
["bitfinex","ETHUSD",1719690860734,0.03042269,3390.5,3390.3,0.522]
["bitfinex","ETHUSD",1719690860939,3.3211,3391.0,3390.3,0.522]
["bitfinex","ETHUSD",1719690861178,0.03035251,3390.4,3390.3,0.522]
["bitfinex","ETHUSD",1719690861381,3.3211,3391.0,3390.3,0.522]
["bitfinex","ETHUSD",1719690861580,0.03035251,3390.4,3390.3,0.522]
["bitfinex","ETHUSD",1719690861742,3.3211,3391.0,3390.3,0.522]
["bitfinex","ETHUSD",1719690862075,0.03036368,3390.4,3390.3,0.522]
["bitfinex","ETHUSD",1719690862275,0.33211,3390.9,3390.3,0.522]
["bitfinex","ETHUSD",1719690862684,0.03064435,3390.8,3390.3,0.522]
["bitfinex","ETHUSD",1719690864982,2.4641,3391.0,3390.4,2.4676]
["bitfinex","ETHUSD",1719690865145,0.03057419,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1719690865345,0.33211,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1719690865582,0.03050402,3390.6,3390.5,3.55]
["bitfinex","ETHUSD",1719690865882,0.33211,3390.9,3390.5,3.55]
["bitfinex","ETHUSD",1719690866086,0.03064435,3390.8,3390.5,3.55]
["bitfinex","ETHUSD",1719690868708,0.03064435,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1719690868894,0.03064435,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690877334,0.31332978,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690878939,0.03064435,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690879472,0.03058439,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719690879824,2.3276,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719690880052,0.03051422,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1719690880225,2.3276,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719690880425,0.03044405,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719690880641,2.3276,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719690880841,0.03044405,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719690881024,3.1846,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719690881250,0.03044405,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719690881434,3.1846,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719690881635,0.03044405,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719690881860,3.1846,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719690882170,0.03044405,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1719690882463,3.1846,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719690892117,0.03080503,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1719690892422,0.3215405,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719690892917,0.03066472,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719690922908,2.3659,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719690923212,2.3659,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1719690923370,2.68819,3390.4,3389.6,2.4251]
["bitfinex","ETHUSD",1719690923565,2.3659,3390.4,3389.6,3.2821]
["bitfinex","ETHUSD",1719690923771,0.03029251,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1719690924505,0.03029251,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719690926062,0.03029251,3390.3,3389.8,1.407]
["bitfinex","ETHUSD",1719690926404,2.3659,3390.4,3389.8,1.407]
["bitfinex","ETHUSD",1719690928768,2.3659,3391.2,3390.0,0.857]
["bitfinex","ETHUSD",1719690928967,0.0308121,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1719690929317,0.0308121,3391.1,3390.2,0.857]
["bitfinex","ETHUSD",1719690929318,2.3659,3391.0,3390.2,0.857]
["bitfinex","ETHUSD",1719690929471,0.32537121,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1719690929980,0.32537121,3390.9,3390.3,3.03408961]
["bitfinex","ETHUSD",1719690930167,0.32537121,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1719690930502,2.3659,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719690930804,2.3659,3391.2,3390.6,0.857]
["bitfinex","ETHUSD",1719690931113,2.3659,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719690931304,2.68819,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719690931461,2.68819,3391.2,3390.4,3.91598529]
["bitfinex","ETHUSD",1719690931462,2.68819,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719690936813,0.03054333,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719690940749,0.38811666,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719690945252,0.03054333,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719690947360,0.03054333,3391.1,3390.6,2.3512]
["bitfinex","ETHUSD",1719690947653,3.1654,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719690947854,0.34547776,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719690948043,0.34547776,3391.1,3390.7,3.55]
["bitfinex","ETHUSD",1719690948237,0.31654,3391.1,3390.7,3.55]
["bitfinex","ETHUSD",1719690948427,0.31654,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1719690948760,0.31654,3391.1,3390.9,0.55]
["bitfinex","ETHUSD",1719690948960,0.348194,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719690952558,0.348194,3391.0,3390.7,3.55]
["bitfinex","ETHUSD",1719690952866,3.1654,3391.2,3390.7,3.55]
["bitfinex","ETHUSD",1719690953747,3.1654,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719690954054,3.1654,3391.2,3390.5,3.55]
["bitfinex","ETHUSD",1719690955337,3.48194,3391.2,3390.5,3.55]
["bitfinex","ETHUSD",1719690955763,0.02786173,3391.1,3390.5,3.55]
["bitfinex","ETHUSD",1719690971597,2.62280173,3391.2,3390.5,3.55]
["bitfinex","ETHUSD",1719690971748,2.5756225,3391.2,3390.5,3.55]
["bitfinex","ETHUSD",1719690975178,2.5756225,3391.2,3390.5,3.5]
["bitfinex","ETHUSD",1719690980927,2.5756225,3391.2,3390.5,3.648]
["bitfinex","ETHUSD",1719690984386,0.34326225,3391.1,3390.5,3.648]
["bitfinex","ETHUSD",1719691000443,2.4183,3391.5,3390.6,2.4355]
["bitfinex","ETHUSD",1719691000743,0.857,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719691001056,0.857,3391.4,3390.7,3.55]
["bitfinex","ETHUSD",1719691001192,0.32753,3391.3,3390.7,3.55]
["bitfinex","ETHUSD",1719691023691,0.32753,3391.3,3390.8,2.3319]
["bitfinex","ETHUSD",1719691023934,0.32753,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719691024127,0.32753,3391.3,3390.9,3.55]
["bitfinex","ETHUSD",1719691027295,0.857,3391.5,3390.9,3.55]
["bitfinex","ETHUSD",1719691045774,1.21561001,3392.0,3391.0,2.327]
["bitfinex","ETHUSD",1719691046005,1.8129349,3392.2,3391.0,2.327]
["bitfinex","ETHUSD",1719691046006,0.0379349,3392.2,3391.4,2.402]
["bitfinex","ETHUSD",1719691046182,0.0379349,3392.2,3391.6,2.402]
["bitfinex","ETHUSD",1719691046555,0.8949349,3392.2,3391.6,5.402]
["bitfinex","ETHUSD",1719691046756,0.8949349,3392.2,3391.6,2.402]
["bitfinex","ETHUSD",1719691047602,1.22554839,3392.2,3391.6,2.402]
["bitfinex","ETHUSD",1719691048903,0.36854839,3392.2,3391.3,2.402]
["bitfinex","ETHUSD",1719691049102,0.857,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1719691049254,0.857,3391.8,3391.4,3.55]
["bitfinex","ETHUSD",1719691054201,0.857,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719691058528,0.36854839,3392.2,3391.4,3.55]
["bitfinex","ETHUSD",1719691058729,0.857,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719691075855,0.857,3392.0,3391.5,2.3045]
["bitfinex","ETHUSD",1719691076070,0.857,3392.0,3391.5,5.3045]
["bitfinex","ETHUSD",1719691096476,0.857,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719691096678,0.36854839,3392.2,3391.6,2.3304]
["bitfinex","ETHUSD",1719691101885,0.0379349,3392.2,3391.6,2.3304]
["bitfinex","ETHUSD",1719691112621,0.857,3392.1,3391.6,2.3304]
["bitfinex","ETHUSD",1719691128079,2.3884,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1719691128265,2.3884,3392.1,3391.2,2.4258]
["bitfinex","ETHUSD",1719691128475,0.857,3391.8,3391.2,2.4258]
["bitfinex","ETHUSD",1719691131555,1.09963349,3392.0,3391.2,2.4258]
["bitfinex","ETHUSD",1719691139226,0.24263349,3392.0,3391.2,2.4258]
["bitfinex","ETHUSD",1719691139431,0.857,3391.8,3391.2,2.4258]
["bitfinex","ETHUSD",1719691140184,0.24263349,3392.0,3391.2,2.4258]
["bitfinex","ETHUSD",1719691140441,0.857,3391.7,3391.2,2.4258]
["bitfinex","ETHUSD",1719691144342,1.12389684,3391.9,3391.2,2.4258]
["bitfinex","ETHUSD",1719691144944,0.857,3391.9,3391.2,2.4258]
["bitfinex","ETHUSD",1719691165195,0.857,3391.7,3391.2,2.4258]
["bitfinex","ETHUSD",1719691166740,0.857,3391.7,3390.7,3.0]
["bitfinex","ETHUSD",1719691166947,0.857,3391.7,3390.8,2.8926]
["bitfinex","ETHUSD",1719691167101,1.17679,3391.7,3390.9,3.0]
["bitfinex","ETHUSD",1719691167298,1.17679,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719691171546,2.3409,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1719691171748,0.351769,3391.5,3390.8,5.3426]
["bitfinex","ETHUSD",1719691173955,0.857,3391.7,3390.9,2.3426]
["bitfinex","ETHUSD",1719691174128,0.857,3391.7,3390.9,5.3426]
["bitfinex","ETHUSD",1719691174751,0.857,3391.7,3390.9,2.3426]
["bitfinex","ETHUSD",1719691180380,0.857,3392.0,3391.1,2.3447]
["bitfinex","ETHUSD",1719691180678,0.857,3392.0,3391.3,2.3447]
["bitfinex","ETHUSD",1719691181082,0.857,3392.0,3391.3,5.3447]
["bitfinex","ETHUSD",1719691186490,0.857,3391.8,3391.3,5.3447]
["bitfinex","ETHUSD",1719691201494,0.857,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1719691201701,0.857,3391.8,3391.2,3.55]
["bitfinex","ETHUSD",1719691202039,0.857,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1719691202195,0.857,3391.4,3390.8,2.3359]
["bitfinex","ETHUSD",1719691202394,2.3868,3391.6,3390.8,2.3359]
["bitfinex","ETHUSD",1719691202395,0.857,3391.2,3390.8,2.3359]
["bitfinex","ETHUSD",1719691202692,0.857,3391.0,3390.4,2.3359]
["bitfinex","ETHUSD",1719691202897,0.857,3390.8,3390.4,2.3359]
["bitfinex","ETHUSD",1719691203640,0.32438,3390.9,3390.4,2.3359]
["bitfinex","ETHUSD",1719691203942,1.775,3391.5,3390.4,2.3359]
["bitfinex","ETHUSD",1719691204140,0.857,3391.2,3390.4,2.3359]
["bitfinex","ETHUSD",1719691204542,2.3868,3391.6,3390.6,2.3359]
["bitfinex","ETHUSD",1719691204840,0.857,3391.7,3390.8,2.3359]
["bitfinex","ETHUSD",1719691204992,0.857,3391.7,3390.8,5.3359]
["bitfinex","ETHUSD",1719691205746,0.857,3391.7,3390.9,2.3359]
["bitfinex","ETHUSD",1719691206033,0.857,3391.7,3390.9,5.3359]
["bitfinex","ETHUSD",1719691206239,0.3847899,3391.6,3390.9,2.3359]
["bitfinex","ETHUSD",1719691207940,2.60874084,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1719691208143,0.857,3391.7,3391.0,3.55]
["bitfinex","ETHUSD",1719691210926,2.60874084,3392.0,3391.0,3.55]
["bitfinex","ETHUSD",1719691210927,0.857,3391.5,3391.0,3.55]
["bitfinex","ETHUSD",1719691213764,0.857,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1719691214059,0.857,3391.5,3390.7,2.3359]
["bitfinex","ETHUSD",1719691214221,0.857,3391.2,3390.5,3.148]
["bitfinex","ETHUSD",1719691214569,0.857,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1719691214919,0.857,3391.2,3390.5,0.148]
["bitfinex","ETHUSD",1719691216620,2.3868,3391.4,3390.5,0.148]
["bitfinex","ETHUSD",1719691216621,0.857,3391.0,3390.5,0.148]
["bitfinex","ETHUSD",1719691216980,0.857,3390.7,3390.5,0.148]
["bitfinex","ETHUSD",1719691229038,2.632,3390.7,3390.5,0.148]
["bitfinex","ETHUSD",1719691230569,4.0836,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691230778,4.57766,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691231085,6.954413,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691231241,11.566413,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691231639,10.816413,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691234484,6.954413,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691234641,5.43466,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691235231,8.057198,3390.6,3390.5,0.148]
["bitfinex","ETHUSD",1719691235431,1.775,3390.2,3388.7,2.3248]
["bitfinex","ETHUSD",1719691235654,0.857,3389.5,3388.7,2.3248]
["bitfinex","ETHUSD",1719691237426,9.105,3390.0,3388.8,0.05901456]
["bitfinex","ETHUSD",1719691237628,0.857,3389.7,3388.9,2.8131]
["bitfinex","ETHUSD",1719691237833,0.857,3389.7,3389.1,2.2631]
["bitfinex","ETHUSD",1719691239134,0.857,3389.9,3389.1,2.2631]
["bitfinex","ETHUSD",1719691239334,0.857,3389.9,3389.1,2.983358]
["bitfinex","ETHUSD",1719691239535,0.857,3389.9,3389.2,3.0]
["bitfinex","ETHUSD",1719691240481,0.857,3389.9,3389.1,2.2631]
["bitfinex","ETHUSD",1719691247283,0.857,3389.7,3389.1,2.2631]
["bitfinex","ETHUSD",1719691251165,0.857,3389.9,3389.1,2.2631]
["bitfinex","ETHUSD",1719691253795,2.9856,3390.1,3389.1,2.2631]
["bitfinex","ETHUSD",1719691254005,2.9856,3390.1,3389.3,2.2631]
["bitfinex","ETHUSD",1719691254209,0.857,3390.0,3389.3,5.2631]
["bitfinex","ETHUSD",1719691254386,0.857,3390.0,3389.3,2.2631]
["bitfinex","ETHUSD",1719691257517,0.857,3389.8,3389.3,2.2631]
["bitfinex","ETHUSD",1719691257718,1.32696,3389.8,3389.3,2.2631]
["bitfinex","ETHUSD",1719691264338,0.857,3389.8,3389.3,2.2631]
["bitfinex","ETHUSD",1719691265726,0.857,3390.0,3389.3,2.2631]
["bitfinex","ETHUSD",1719691269537,0.857,3390.0,3389.3,2.2331]
["bitfinex","ETHUSD",1719691273405,0.857,3389.8,3389.3,2.2331]
["bitfinex","ETHUSD",1719691274099,0.857,3389.8,3389.1,2.3543]
["bitfinex","ETHUSD",1719691275395,1.005,3389.8,3389.1,2.3543]
["bitfinex","ETHUSD",1719691275597,0.857,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1719691275800,2.7667,3389.5,3388.8,2.3543]
["bitfinex","ETHUSD",1719691276803,1.775,3389.4,3388.6,3.0]
["bitfinex","ETHUSD",1719691277030,0.857,3388.7,3387.9,2.3821]
["bitfinex","ETHUSD",1719691277230,0.857,3388.3,3387.9,2.3821]
["bitfinex","ETHUSD",1719691277693,0.857,3388.3,3387.5,2.3821]
["bitfinex","ETHUSD",1719691279079,4.1828,3388.9,3387.5,2.3821]
["bitfinex","ETHUSD",1719691279279,0.857,3388.5,3387.5,2.3821]
["bitfinex","ETHUSD",1719691279722,0.857,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1719691280098,0.857,3388.3,3387.6,3.55]
["bitfinex","ETHUSD",1719691280502,0.857,3388.3,3387.6,3.0]
["bitfinex","ETHUSD",1719691280735,0.857,3388.3,3387.5,2.3821]
["bitfinex","ETHUSD",1719691282187,0.857,3388.3,3387.5,5.3821]
["bitfinex","ETHUSD",1719691285424,4.1828,3388.3,3387.5,5.3821]
["bitfinex","ETHUSD",1719691285645,1.27528,3388.2,3387.1,3.2391]
["bitfinex","ETHUSD",1719691285829,1.27528,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1719691286026,1.27528,3388.2,3387.2,3.55]
["bitfinex","ETHUSD",1719691286343,0.545808,3388.1,3387.2,3.55]
["bitfinex","ETHUSD",1719691286547,0.545808,3388.1,3386.2,2.3821]
["bitfinex","ETHUSD",1719691286548,0.857,3387.5,3386.2,2.3821]
["bitfinex","ETHUSD",1719691286850,0.857,3387.5,3386.5,0.857]
["bitfinex","ETHUSD",1719691287042,3.2648,3387.7,3386.5,0.857]
["bitfinex","ETHUSD",1719691287203,3.55908,3387.7,3386.7,0.857]
["bitfinex","ETHUSD",1719691287402,3.55908,3387.7,3386.8,2.3821]
["bitfinex","ETHUSD",1719691288317,3.55908,3387.7,3386.8,5.3821]
["bitfinex","ETHUSD",1719691288519,0.619108,3387.6,3386.8,5.3821]
["bitfinex","ETHUSD",1719691289513,0.619108,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1719691289713,0.619108,3387.6,3386.8,2.3821]
["bitfinex","ETHUSD",1719691289955,0.619108,3387.6,3386.8,5.3821]
["bitfinex","ETHUSD",1719691296859,0.619108,3387.6,3386.8,2.3821]
["bitfinex","ETHUSD",1719691297061,0.5035188,3387.5,3386.8,2.3821]
["bitfinex","ETHUSD",1719691297357,0.5035188,3387.5,3386.8,5.3821]
["bitfinex","ETHUSD",1719691297767,0.5035188,3387.5,3386.8,3.0]
["bitfinex","ETHUSD",1719691297768,0.857,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1719691297946,0.857,3387.3,3386.4,2.3966]
["bitfinex","ETHUSD",1719691298263,0.31365188,3387.2,3386.4,2.3966]
["bitfinex","ETHUSD",1719691298958,0.31365188,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1719691299113,0.31365188,3387.2,3386.5,3.55]
["bitfinex","ETHUSD",1719691300417,0.31365188,3387.2,3386.5,4.407]
["bitfinex","ETHUSD",1719691301441,0.31365188,3387.2,3386.5,3.55]
["bitfinex","ETHUSD",1719691305367,2.68095188,3387.2,3386.5,3.55]
["bitfinex","ETHUSD",1719691306762,0.5035188,3387.5,3386.9,0.857]
["bitfinex","ETHUSD",1719691306968,2.3673,3387.6,3387.1,0.857]
["bitfinex","ETHUSD",1719691307353,2.3673,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1719691311129,2.3673,3387.6,3386.9,2.3966]
["bitfinex","ETHUSD",1719691311357,2.3673,3387.6,3386.9,5.3966]
["bitfinex","ETHUSD",1719691314724,2.3673,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1719691315066,2.3673,3387.6,3386.8,0.857]
["bitfinex","ETHUSD",1719691315266,2.3673,3387.6,3386.8,0.91604622]
["bitfinex","ETHUSD",1719691319347,2.78163,3387.6,3386.8,0.91604622]
["bitfinex","ETHUSD",1719691322410,10.6546,3388.0,3386.9,2.3891]
["bitfinex","ETHUSD",1719691322569,10.6546,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719691322570,2.4676,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719691323056,2.71436,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719691324261,2.4676,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719691327471,2.4676,3388.0,3387.0,3.55]
["bitfinex","ETHUSD",1719691327697,2.4676,3388.0,3387.2,0.857]
["bitfinex","ETHUSD",1719691331072,2.4376,3388.0,3387.2,0.857]
["bitfinex","ETHUSD",1719691331776,2.4376,3388.0,3387.4,0.857]
["bitfinex","ETHUSD",1719691333676,7.33,3388.4,3387.7,0.857]
["bitfinex","ETHUSD",1719691333915,1.776,3388.6,3387.7,0.857]
["bitfinex","ETHUSD",1719691334121,3.4639,3388.5,3387.7,0.857]
["bitfinex","ETHUSD",1719691342719,3.4639,3388.5,3387.9,0.857]
["bitfinex","ETHUSD",1719691342922,2.4676,3388.5,3387.9,0.857]
["bitfinex","ETHUSD",1719691343131,2.4676,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1719691343633,2.4676,3388.5,3387.8,5.3056]
["bitfinex","ETHUSD",1719691347448,4.2589,3388.7,3387.9,0.857]
["bitfinex","ETHUSD",1719691347598,4.2589,3388.7,3387.9,3.857]
["bitfinex","ETHUSD",1719691350741,4.59008646,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1719691352140,5.44708646,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1719691356703,4.59008646,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1719691364848,2.10718646,3388.7,3388.0,2.2806]
["bitfinex","ETHUSD",1719691365005,8.54643893,3388.8,3388.0,6.1376]
["bitfinex","ETHUSD",1719691365210,8.54643893,3388.8,3388.2,0.857]
["bitfinex","ETHUSD",1719691365605,7.33,3388.8,3388.2,0.857]
["bitfinex","ETHUSD",1719691367086,1.21637193,3388.9,3388.2,0.857]
["bitfinex","ETHUSD",1719691367351,0.52980055,3388.9,3388.2,0.857]
["bitfinex","ETHUSD",1719691367808,0.52980055,3388.9,3388.4,0.857]
["bitfinex","ETHUSD",1719691368017,0.52980055,3388.9,3388.4,3.1376]
["bitfinex","ETHUSD",1719691369353,12.57658659,3389.2,3388.4,3.1376]
["bitfinex","ETHUSD",1719691369721,12.57658659,3389.2,3388.4,2.2806]
["bitfinex","ETHUSD",1719691370508,0.857,3389.1,3388.4,2.2806]
["bitfinex","ETHUSD",1719691370808,2.07328659,3389.1,3388.4,2.2806]
["bitfinex","ETHUSD",1719691371046,1.34335866,3389.0,3388.4,2.2806]
["bitfinex","ETHUSD",1719691371549,1.34335866,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1719691372298,0.857,3388.9,3388.2,3.0]
["bitfinex","ETHUSD",1719691372480,0.857,3388.9,3387.9,2.2806]
["bitfinex","ETHUSD",1719691372481,2.2543,3388.8,3387.9,2.2806]
["bitfinex","ETHUSD",1719691372689,2.2543,3388.8,3387.9,5.50866]
["bitfinex","ETHUSD",1719691375777,2.2543,3388.8,3387.9,5.2806]
["bitfinex","ETHUSD",1719691380380,4.0303,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1719691380581,4.0303,3388.8,3387.8,3.857]
["bitfinex","ETHUSD",1719691380824,0.62306587,3388.7,3387.8,3.857]
["bitfinex","ETHUSD",1719691386186,0.857,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719691386497,0.857,3388.4,3387.7,2.3585]
["bitfinex","ETHUSD",1719691388715,2.3412,3388.3,3387.7,2.3585]
["bitfinex","ETHUSD",1719691389926,0.857,3388.0,3387.6,3.0]
["bitfinex","ETHUSD",1719691390133,0.857,3388.0,3387.3,2.3585]
["bitfinex","ETHUSD",1719691398919,2.3412,3388.3,3387.3,2.3585]
["bitfinex","ETHUSD",1719691399244,0.857,3388.1,3387.3,2.3585]
["bitfinex","ETHUSD",1719691401916,0.857,3388.1,3387.3,5.3585]
["bitfinex","ETHUSD",1719691402120,0.857,3388.1,3387.3,5.98005]
["bitfinex","ETHUSD",1719691403144,2.4398,3388.0,3387.3,5.98005]
["bitfinex","ETHUSD",1719691403353,2.4398,3388.0,3387.3,5.3585]
["bitfinex","ETHUSD",1719691403517,0.857,3387.8,3387.0,2.4002]
["bitfinex","ETHUSD",1719691403719,0.857,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719691403903,0.857,3387.8,3387.1,3.55]
["bitfinex","ETHUSD",1719691404109,0.857,3387.8,3387.1,4.23072]
["bitfinex","ETHUSD",1719691406448,2.4398,3388.0,3387.1,4.23072]
["bitfinex","ETHUSD",1719691406649,0.857,3387.8,3387.1,4.23072]
["bitfinex","ETHUSD",1719691408414,2.4398,3387.7,3387.1,4.23072]
["bitfinex","ETHUSD",1719691413065,0.857,3387.8,3387.1,4.23072]
["bitfinex","ETHUSD",1719691413218,0.857,3387.8,3387.2,0.748792]
["bitfinex","ETHUSD",1719691413418,2.4398,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719691414967,7.33,3388.4,3387.4,3.3162371]
["bitfinex","ETHUSD",1719691415181,8.187,3388.4,3387.5,4.01150291]
["bitfinex","ETHUSD",1719691418459,8.187,3388.4,3387.5,3.55]
["bitfinex","ETHUSD",1719691420634,0.857,3388.4,3387.5,3.55]
["bitfinex","ETHUSD",1719691421735,0.857,3388.2,3387.5,3.55]
["bitfinex","ETHUSD",1719691429174,4.2213,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1719691429479,0.857,3387.7,3387.6,3.0]
["bitfinex","ETHUSD",1719691429641,0.857,3387.7,3387.1,2.403]
["bitfinex","ETHUSD",1719691432072,3.3023,3387.7,3387.1,2.403]
["bitfinex","ETHUSD",1719691432862,3.3023,3387.7,3386.8,2.403]
["bitfinex","ETHUSD",1719691433077,0.857,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1719691433370,0.857,3387.5,3386.9,3.55]
["bitfinex","ETHUSD",1719691433869,0.857,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1719691434174,0.857,3387.3,3386.8,2.403]
["bitfinex","ETHUSD",1719691441043,0.857,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1719691441288,0.857,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1719691441501,0.857,3387.3,3386.5,3.55]
["bitfinex","ETHUSD",1719691441697,0.857,3387.3,3386.6,0.68812]
["bitfinex","ETHUSD",1719691441984,0.857,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1719691442145,3.2822,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1719691442345,3.2822,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1719691442553,0.857,3387.1,3386.4,2.4742]
["bitfinex","ETHUSD",1719691443468,2.4252,3387.6,3386.4,2.4742]
["bitfinex","ETHUSD",1719691443675,0.857,3387.4,3386.4,5.4742]
["bitfinex","ETHUSD",1719691443982,0.857,3387.4,3386.5,1.48312]
["bitfinex","ETHUSD",1719691444181,0.857,3387.4,3386.5,4.48312]
["bitfinex","ETHUSD",1719691447169,0.857,3387.4,3386.6,2.4742]
["bitfinex","ETHUSD",1719691447374,0.857,3387.4,3386.6,5.4742]
["bitfinex","ETHUSD",1719691451404,2.4252,3387.6,3386.6,5.4742]
["bitfinex","ETHUSD",1719691451567,0.857,3387.4,3386.7,2.4742]
["bitfinex","ETHUSD",1719691451768,0.857,3387.5,3386.9,2.4742]
["bitfinex","ETHUSD",1719691452010,0.857,3387.5,3386.9,5.4742]
["bitfinex","ETHUSD",1719691452505,0.857,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1719691452659,0.857,3387.5,3386.9,2.4742]
["bitfinex","ETHUSD",1719691454407,0.857,3387.5,3386.9,2.53324575]
["bitfinex","ETHUSD",1719691454563,0.857,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1719691456105,7.33,3387.7,3387.2,2.4742]
["bitfinex","ETHUSD",1719691456402,0.857,3387.9,3387.2,5.4742]
["bitfinex","ETHUSD",1719691456569,7.33,3388.1,3387.3,0.05903786]
["bitfinex","ETHUSD",1719691456764,8.187,3388.1,3387.4,2.407]
["bitfinex","ETHUSD",1719691456971,8.187,3388.1,3387.4,5.407]
["bitfinex","ETHUSD",1719691457278,7.33,3388.1,3387.4,5.407]
["bitfinex","ETHUSD",1719691457600,8.187,3388.1,3387.4,5.407]
["bitfinex","ETHUSD",1719691457977,8.187,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1719691458405,8.187,3388.1,3387.4,2.407]
["bitfinex","ETHUSD",1719691459606,0.857,3388.1,3387.4,2.407]
["bitfinex","ETHUSD",1719691460506,0.857,3387.9,3387.4,2.407]
["bitfinex","ETHUSD",1719691462099,0.857,3387.9,3387.0,3.0]
["bitfinex","ETHUSD",1719691462100,0.857,3387.9,3387.1,2.407]
["bitfinex","ETHUSD",1719691462440,2.4126,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719691462616,2.4126,3387.8,3387.2,3.55]
["bitfinex","ETHUSD",1719691471899,2.4126,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1719691472225,2.854872,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1719691472404,2.854872,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1719691472605,2.854872,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719691472914,2.4126,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719691476144,0.857,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1719691479348,2.4126,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1719691481248,2.4126,3387.8,3387.1,1.2314]
["bitfinex","ETHUSD",1719691482240,0.857,3387.9,3387.2,2.3809]
["bitfinex","ETHUSD",1719691482419,0.857,3387.9,3387.2,5.3809]
["bitfinex","ETHUSD",1719691486457,2.4103,3388.0,3387.2,5.3809]
["bitfinex","ETHUSD",1719691494194,0.857,3387.9,3387.2,5.3809]
["bitfinex","ETHUSD",1719691495681,0.857,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719691495865,0.857,3388.2,3387.3,3.55]
["bitfinex","ETHUSD",1719691496885,7.33,3388.4,3387.4,2.3111]
["bitfinex","ETHUSD",1719691497191,7.33,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1719691497192,0.857,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719691497547,0.857,3388.2,3387.5,3.55]
["bitfinex","ETHUSD",1719691499804,0.857,3388.2,3387.6,2.3111]
["bitfinex","ETHUSD",1719691500099,0.857,3388.2,3387.6,5.3111]
["bitfinex","ETHUSD",1719691500318,4.1154,3388.6,3387.6,5.3111]
["bitfinex","ETHUSD",1719691500452,0.857,3388.3,3387.6,5.3111]
["bitfinex","ETHUSD",1719691500654,1.21600666,3388.7,3387.7,2.92013374]
["bitfinex","ETHUSD",1719691500896,9.6694,3388.8,3387.9,0.857]
["bitfinex","ETHUSD",1719691501098,2.3394,3388.8,3388.1,2.3111]
["bitfinex","ETHUSD",1719691501400,2.3394,3388.8,3388.1,5.3111]
["bitfinex","ETHUSD",1719691501401,0.857,3388.7,3388.1,5.3111]
["bitfinex","ETHUSD",1719691509015,0.857,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1719691509190,2.3394,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1719691509788,2.3394,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1719691509986,2.3394,3388.4,3387.8,2.3111]
["bitfinex","ETHUSD",1719691510197,2.3394,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1719691510396,2.3394,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1719691510722,2.3394,3388.4,3387.6,2.3111]
["bitfinex","ETHUSD",1719691510925,2.3394,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1719691511148,2.3394,3388.4,3387.7,3.55]
["bitfinex","ETHUSD",1719691512040,2.3394,3388.6,3387.7,4.407]
["bitfinex","ETHUSD",1719691512237,2.3394,3388.6,3387.8,0.67181]
["bitfinex","ETHUSD",1719691512421,2.3394,3388.6,3387.9,2.3111]
["bitfinex","ETHUSD",1719691512610,2.3394,3388.6,3387.9,5.3111]
["bitfinex","ETHUSD",1719691512812,0.857,3388.7,3387.9,5.3111]
["bitfinex","ETHUSD",1719691513896,3.1964,3388.8,3387.9,5.3111]
["bitfinex","ETHUSD",1719691514133,4.42664,3388.8,3387.9,5.3111]
["bitfinex","ETHUSD",1719691515310,0.857,3388.6,3387.9,5.3111]
["bitfinex","ETHUSD",1719691515753,0.857,3388.6,3387.9,2.3111]
["bitfinex","ETHUSD",1719691515913,0.857,3388.6,3387.8,3.0]
["bitfinex","ETHUSD",1719691516110,0.857,3388.6,3387.7,3.7181]
["bitfinex","ETHUSD",1719691516310,0.857,3388.6,3387.8,3.0]
["bitfinex","ETHUSD",1719691516311,0.442664,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1719691516514,2.2668,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719691524264,2.2668,3388.6,3387.8,3.0]
["bitfinex","ETHUSD",1719691524509,2.2668,3388.6,3387.8,3.67181]
["bitfinex","ETHUSD",1719691529625,8.187,3388.7,3387.8,3.67181]
["bitfinex","ETHUSD",1719691529822,7.33,3388.7,3387.9,0.857]
["bitfinex","ETHUSD",1719691530026,7.33,3388.7,3388.0,3.54650705]
["bitfinex","ETHUSD",1719691530438,7.33,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1719691530635,7.33,3388.7,3388.1,3.0590232]
["bitfinex","ETHUSD",1719691531133,0.857,3388.9,3388.1,3.0590232]
["bitfinex","ETHUSD",1719691532205,0.07023655,3388.8,3388.1,3.0590232]
["bitfinex","ETHUSD",1719691532829,0.07023655,3388.8,3388.7,2.4237]
["bitfinex","ETHUSD",1719691533044,0.07023655,3388.8,3388.7,5.4237]
["bitfinex","ETHUSD",1719691533209,7.33,3389.0,3388.7,5.4237]
["bitfinex","ETHUSD",1719691533411,0.07009892,3388.9,3388.8,0.857]
["bitfinex","ETHUSD",1719691533613,0.07009892,3388.9,3388.8,3.857]
["bitfinex","ETHUSD",1719691536146,0.07009892,3388.9,3388.8,5.09408406]
["bitfinex","ETHUSD",1719691536508,7.33,3389.0,3388.8,5.09408406]
["bitfinex","ETHUSD",1719691536708,7.33,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1719691537008,7.33,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719691537307,7.33,3389.3,3388.9,1.30177841]
["bitfinex","ETHUSD",1719691539011,7.33,3389.3,3389.0,2.259]
["bitfinex","ETHUSD",1719691539337,7.33,3389.3,3389.0,5.259]
["bitfinex","ETHUSD",1719691539937,0.07035446,3389.2,3389.0,5.259]
["bitfinex","ETHUSD",1719691540135,7.33,3389.3,3389.0,5.259]
["bitfinex","ETHUSD",1719691540359,0.07035446,3389.2,3389.1,0.74177784]
["bitfinex","ETHUSD",1719691540542,7.33,3389.3,3389.1,3.74177784]
["bitfinex","ETHUSD",1719691540741,0.07035446,3389.2,3389.1,3.74177784]
["bitfinex","ETHUSD",1719691540952,7.33,3389.3,3389.1,3.74177784]
["bitfinex","ETHUSD",1719691541175,7.33,3389.3,3389.2,0.65507778]
["bitfinex","ETHUSD",1719691542825,8.187,3389.9,3389.2,0.65507778]
["bitfinex","ETHUSD",1719691543077,8.187,3389.9,3389.1,3.0]
["bitfinex","ETHUSD",1719691543078,0.857,3389.9,3389.1,3.0]
["bitfinex","ETHUSD",1719691544172,2.4657,3390.0,3389.1,3.0590077]
["bitfinex","ETHUSD",1719691544351,2.4657,3390.0,3389.1,3.73150847]
["bitfinex","ETHUSD",1719691545685,2.4657,3390.0,3389.2,1.407]
["bitfinex","ETHUSD",1719691547436,2.4657,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719691550674,11.5717,3390.2,3389.3,2.259]
["bitfinex","ETHUSD",1719691551007,0.857,3390.1,3389.3,5.259]
["bitfinex","ETHUSD",1719691554741,0.07106232,3390.0,3389.3,5.259]
["bitfinex","ETHUSD",1719691555087,0.07106232,3390.0,3389.9,2.259]
["bitfinex","ETHUSD",1719691555292,0.07106232,3390.0,3389.9,5.259]
["bitfinex","ETHUSD",1719691555532,7.33,3390.2,3389.9,5.259]
["bitfinex","ETHUSD",1719691555722,0.06851681,3390.0,3389.9,5.259]
["bitfinex","ETHUSD",1719691556035,0.06609781,3390.0,3389.9,5.259]
["bitfinex","ETHUSD",1719691556192,7.33,3390.2,3389.9,5.259]
["bitfinex","ETHUSD",1719691556388,0.06616643,3390.1,3389.9,5.259]
["bitfinex","ETHUSD",1719691558214,0.06616643,3390.1,3389.9,5.92959662]
["bitfinex","ETHUSD",1719691558551,7.33,3390.2,3390.0,0.857]
["bitfinex","ETHUSD",1719691558709,7.33,3390.2,3390.1,2.4569]
["bitfinex","ETHUSD",1719691558899,7.33,3390.2,3390.1,5.4569]
["bitfinex","ETHUSD",1719691559101,7.33,3390.2,3390.1,6.20445]
["bitfinex","ETHUSD",1719691560694,7.33,3390.6,3390.1,6.20445]
["bitfinex","ETHUSD",1719691560927,7.33,3390.6,3390.1,5.4569]
["bitfinex","ETHUSD",1719691563214,0.857,3391.0,3390.2,2.4569]
["bitfinex","ETHUSD",1719691563545,0.0379349,3392.2,3390.9,0.857]
["bitfinex","ETHUSD",1719691563546,0.857,3392.0,3390.9,0.857]
["bitfinex","ETHUSD",1719691563709,3.2443,3392.1,3391.1,0.857]
["bitfinex","ETHUSD",1719691563901,0.857,3391.9,3390.6,3.05897492]
["bitfinex","ETHUSD",1719691564123,0.857,3391.9,3390.9,0.857]
["bitfinex","ETHUSD",1719691566284,1.776,3392.0,3391.1,0.857]
["bitfinex","ETHUSD",1719691566565,2.633,3392.0,3391.1,0.857]
["bitfinex","ETHUSD",1719691566769,3.13882349,3392.0,3391.1,2.4569]
["bitfinex","ETHUSD",1719691567122,3.13882349,3392.0,3391.1,3.3139]
["bitfinex","ETHUSD",1719691567323,3.13882349,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719691568672,0.0379349,3392.2,3391.1,5.4569]
["bitfinex","ETHUSD",1719691568879,0.8949349,3392.2,3391.2,1.407]
["bitfinex","ETHUSD",1719691569182,0.857,3392.0,3391.2,3.55]
["bitfinex","ETHUSD",1719691569321,0.857,3392.0,3391.2,3.60896949]
["bitfinex","ETHUSD",1719691569517,0.857,3392.0,3391.2,3.55]
["bitfinex","ETHUSD",1719691569721,0.05825121,3391.9,3391.2,3.55]
["bitfinex","ETHUSD",1719691569922,0.05825121,3391.9,3391.2,4.25119]
["bitfinex","ETHUSD",1719691572139,0.857,3392.0,3391.2,4.25119]
["bitfinex","ETHUSD",1719691572372,0.829,3392.0,3391.2,4.25119]
["bitfinex","ETHUSD",1719691572724,0.05822637,3391.9,3391.2,4.25119]
["bitfinex","ETHUSD",1719691578540,0.05822637,3391.9,3391.3,0.05896948]
["bitfinex","ETHUSD",1719691578752,0.05822637,3391.9,3391.4,0.69150595]
["bitfinex","ETHUSD",1719691579088,0.05830434,3391.8,3391.4,0.69150595]
["bitfinex","ETHUSD",1719691579315,0.05830434,3391.8,3391.3,0.05896948]
["bitfinex","ETHUSD",1719691579487,0.857,3392.1,3391.3,0.05896948]
["bitfinex","ETHUSD",1719691579687,0.05823579,3391.7,3391.3,0.05896948]
["bitfinex","ETHUSD",1719691579901,7.3679349,3392.2,3391.4,0.857]
["bitfinex","ETHUSD",1719691580123,0.05810492,3391.6,3391.3,0.68035643]
["bitfinex","ETHUSD",1719691580277,7.3679349,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1719691580476,7.3679349,3392.2,3391.4,1.31922564]
["bitfinex","ETHUSD",1719691580477,0.05803636,3391.5,3391.4,1.31922564]
["bitfinex","ETHUSD",1719691580716,8.2249349,3392.2,3391.4,1.31922564]
["bitfinex","ETHUSD",1719691581191,0.05844766,3392.1,3391.4,1.31922564]
["bitfinex","ETHUSD",1719691581391,0.05844766,3392.1,3391.5,0.52351951]
["bitfinex","ETHUSD",1719691588606,0.05844766,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719691588827,0.05844766,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1719691595484,0.05844766,3392.1,3391.4,0.05896623]
["bitfinex","ETHUSD",1719691596785,0.05844766,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1719691597017,0.05844766,3392.1,3391.3,1.25119]
["bitfinex","ETHUSD",1719691602930,2.2984,3392.0,3391.3,1.25119]
["bitfinex","ETHUSD",1719691603326,0.05596215,3391.9,3391.3,1.25119]
["bitfinex","ETHUSD",1719691604632,0.05596215,3391.9,3391.4,3.20166632]
["bitfinex","ETHUSD",1719691604832,7.3679349,3392.2,3391.5,3.55]
["bitfinex","ETHUSD",1719691605155,0.05589672,3391.8,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691605446,0.05583127,3391.7,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691605629,7.3679349,3392.2,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691605835,0.05576271,3391.6,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691606035,7.3679349,3392.2,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691606246,0.05576271,3391.6,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691606449,7.3679349,3392.2,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691606608,0.05545852,3391.6,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691606809,7.3679349,3392.2,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691607008,0.05545852,3391.6,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691607253,7.3679349,3392.2,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691607550,0.05545852,3391.6,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691607748,7.3679349,3392.2,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691608167,2.35420136,3392.1,3391.5,4.35424907]
["bitfinex","ETHUSD",1719691608342,2.35420136,3392.1,3391.5,3.60896344]
["bitfinex","ETHUSD",1719691611561,3.21120136,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1719691611927,3.21120136,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1719691612130,3.21120136,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1719691612362,3.21120136,3392.1,3391.2,1.17907]
["bitfinex","ETHUSD",1719691613014,2.2984,3392.0,3391.2,1.17907]
["bitfinex","ETHUSD",1719691613210,2.35211584,3392.0,3391.2,1.17907]
["bitfinex","ETHUSD",1719691614829,2.35211584,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1719691618151,2.35211584,3392.0,3391.3,0.9159676]
["bitfinex","ETHUSD",1719691618735,2.35211584,3392.0,3391.3,0.857]
["bitfinex","ETHUSD",1719691618970,2.35211584,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1719691619341,2.3206,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1719691619744,0.0534987,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719691622635,2.3206,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719691622942,2.37206893,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719691626982,0.05146893,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719691627477,0.05140035,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1719691627995,0.857,3391.8,3391.1,0.148]
["bitfinex","ETHUSD",1719691628144,2.3206,3391.3,3391.1,0.148]
["bitfinex","ETHUSD",1719691628544,0.05119458,3391.2,3391.1,0.148]
["bitfinex","ETHUSD",1719691629404,0.90819458,3391.2,3391.1,0.148]
["bitfinex","ETHUSD",1719691629704,3.22879458,3391.2,3391.1,0.148]
["bitfinex","ETHUSD",1719691629845,3.55167404,3391.2,3390.2,3.857]
["bitfinex","ETHUSD",1719691630045,3.22879458,3391.2,3390.2,3.857]
["bitfinex","ETHUSD",1719691630986,3.22879458,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1719691633564,3.22879458,3391.2,3390.4,0.829]
["bitfinex","ETHUSD",1719691633747,2.37179458,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719691638593,2.37179458,3391.2,3390.6,0.05898051]
["bitfinex","ETHUSD",1719691640611,0.05119458,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719691640815,0.05119458,3391.2,3390.8,0.44273423]
["bitfinex","ETHUSD",1719691640970,2.3416,3391.5,3390.8,0.44273423]
["bitfinex","ETHUSD",1719691641308,0.04912036,3391.1,3390.8,0.05897618]
["bitfinex","ETHUSD",1719691641468,2.3416,3391.5,3390.8,0.05897618]
["bitfinex","ETHUSD",1719691642109,0.04936426,3391.4,3390.8,0.05897618]
["bitfinex","ETHUSD",1719691649387,0.04936426,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1719691649811,0.04936426,3391.4,3391.0,0.05897547]
["bitfinex","ETHUSD",1719691650013,0.04936426,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1719691651290,0.04936426,3391.4,3391.2,0.05897062]
["bitfinex","ETHUSD",1719691651493,2.3416,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1719691652721,2.3416,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719691655491,2.3416,3391.7,3391.2,0.60896865]
["bitfinex","ETHUSD",1719691656835,2.3416,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719691659892,0.04891374,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719691660295,0.04891374,3391.6,3391.2,0.60896874]
["bitfinex","ETHUSD",1719691671265,0.04891374,3391.6,3391.3,0.0589689]
["bitfinex","ETHUSD",1719691671562,2.3057349,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1719691671731,0.04742571,3392.1,3391.5,0.05896262]
["bitfinex","ETHUSD",1719691671930,0.04742571,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1719691673330,0.04742571,3392.1,3391.7,0.05896266]
["bitfinex","ETHUSD",1719691673847,0.04742571,3392.1,3391.8,0.55]
["bitfinex","ETHUSD",1719691676468,0.04742571,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1719691677853,0.04742571,3392.1,3391.7,0.0589605]
["bitfinex","ETHUSD",1719691678064,0.04742571,3392.1,3391.8,0.55]
["bitfinex","ETHUSD",1719691679086,0.04742571,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1719691679595,0.90442571,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719691682399,2.2947,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1719691682597,0.857,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1719691682889,2.2947,3391.6,3390.8,0.857]
["bitfinex","ETHUSD",1719691683306,0.04709318,3391.5,3390.8,0.857]
["bitfinex","ETHUSD",1719691684141,0.04709318,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719691688747,2.2947,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1719691688947,0.04340058,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719691691048,0.04239761,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719691695313,0.04239761,3391.3,3390.9,0.698]
["bitfinex","ETHUSD",1719691695508,0.04239761,3391.3,3391.0,0.1555]
["bitfinex","ETHUSD",1719691695672,0.04239761,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1719691696574,0.04239761,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1719691697018,2.2947,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719691697331,2.60987,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719691697476,2.3251,3391.2,3390.9,0.148]
["bitfinex","ETHUSD",1719691697917,0.04219547,3391.1,3390.9,0.148]
["bitfinex","ETHUSD",1719691698075,0.04219547,3391.1,3391.0,0.857]
["bitfinex","ETHUSD",1719691698395,2.3251,3391.6,3391.0,1.20435]
["bitfinex","ETHUSD",1719691698601,0.04259133,3391.5,3391.0,0.857]
["bitfinex","ETHUSD",1719691699522,0.04259133,3391.5,3390.9,0.148]
["bitfinex","ETHUSD",1719691699731,0.04259133,3391.5,3390.9,1.005]
["bitfinex","ETHUSD",1719691701240,0.04259133,3391.5,3391.0,0.71222456]
["bitfinex","ETHUSD",1719691701382,0.04259133,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1719691701586,2.3251,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719691707205,0.04099786,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1719691712649,0.04099786,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1719691712827,0.04099786,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1719691713527,0.04099786,3391.5,3391.1,0.05897065]
["bitfinex","ETHUSD",1719691713710,0.04099786,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1719691714145,2.3251,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719691714345,0.0407577,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719691714673,2.3251,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719691715554,2.3251,3391.9,3391.3,0.05897066]
["bitfinex","ETHUSD",1719691715866,0.04101599,3391.8,3391.2,3.60897066]
["bitfinex","ETHUSD",1719691729319,0.04101599,3391.8,3391.2,0.60897066]
["bitfinex","ETHUSD",1719691731563,0.04101599,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1719691731817,0.04101599,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1719691732910,2.4386,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719691733270,2.47950325,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719691733486,2.47950325,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1719691738325,0.04090325,3391.6,3391.1,2.4223]
["bitfinex","ETHUSD",1719691738533,0.04090325,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1719691738734,2.3869,3391.9,3391.2,3.55]
["bitfinex","ETHUSD",1719691739187,0.04027135,3391.8,3391.2,4.58778]
["bitfinex","ETHUSD",1719691739946,0.04027135,3391.8,3391.2,4.646749]
["bitfinex","ETHUSD",1719691742837,0.04027135,3391.8,3391.2,4.58778]
["bitfinex","ETHUSD",1719691747531,0.04027135,3391.8,3391.2,4.64674909]
["bitfinex","ETHUSD",1719691747707,0.04027135,3391.8,3391.3,0.79260491]
["bitfinex","ETHUSD",1719691749792,0.04027135,3391.8,3391.2,3.60896909]
["bitfinex","ETHUSD",1719691753307,0.04027135,3391.8,3391.3,0.05896893]
["bitfinex","ETHUSD",1719691753504,0.04027135,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1719691754679,0.04027135,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1719691758269,2.3723,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1719691758482,2.69925713,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719691758661,0.0396127,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1719691759873,2.3723,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1719691760179,0.03947555,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719691760811,0.03947555,3391.4,3390.6,0.9748]
["bitfinex","ETHUSD",1719691760973,0.03947555,3391.4,3390.8,0.857]
["bitfinex","ETHUSD",1719691763112,0.03947555,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1719691764320,2.3723,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719691764614,0.03932034,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1719691764973,0.03932034,3391.2,3390.7,2.3998]
["bitfinex","ETHUSD",1719691765170,3.2293,3391.6,3390.8,0.91597631]
["bitfinex","ETHUSD",1719691765373,0.03958517,3391.5,3390.8,1.17190652]
["bitfinex","ETHUSD",1719691765604,0.03958517,3391.5,3390.8,3.91597631]
["bitfinex","ETHUSD",1719691769703,2.3723,3391.4,3390.8,0.857]
["bitfinex","ETHUSD",1719691770042,0.03936856,3391.3,3390.8,0.857]
["bitfinex","ETHUSD",1719691770648,0.03936856,3391.3,3390.6,3.857]
["bitfinex","ETHUSD",1719691770950,0.03936856,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1719691774560,2.3723,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719691774977,0.0391551,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1719691781382,0.0391551,3391.1,3390.3,3.0]
["bitfinex","ETHUSD",1719691781566,2.4743,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719691781955,0.03813782,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719691782156,0.03813782,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719691782365,2.4743,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719691782687,2.4743,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719691783042,0.03807631,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719691783581,0.03807631,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1719691783956,0.03807631,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719691784183,2.4743,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719691786107,2.4743,3390.6,3389.9,0.857]
["bitfinex","ETHUSD",1719691786277,2.4743,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719691787745,2.4743,3390.6,3390.1,0.857]
["bitfinex","ETHUSD",1719691795517,2.4743,3390.6,3390.2,0.0589866]
["bitfinex","ETHUSD",1719691798631,0.5,3390.3,3390.2,0.0589866]
["bitfinex","ETHUSD",1719691798934,0.53808683,3390.3,3390.2,1.407]
["bitfinex","ETHUSD",1719691802085,0.53808683,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1719691802314,0.53808683,3390.3,3390.2,1.407]
["bitfinex","ETHUSD",1719691809239,0.53808683,3390.3,3390.2,1.379]
["bitfinex","ETHUSD",1719691814919,0.53808683,3390.3,3390.2,1.43798649]
["bitfinex","ETHUSD",1719691816635,0.68608683,3390.3,3390.2,1.43798649]
["bitfinex","ETHUSD",1719691816835,0.68608683,3390.3,3390.2,2.11859514]
["bitfinex","ETHUSD",1719691823989,0.648,3390.3,3390.2,2.11859514]
["bitfinex","ETHUSD",1719691824623,0.67958492,3390.3,3390.2,2.11859514]
["bitfinex","ETHUSD",1719691824825,0.648,3390.3,3390.2,2.11859514]
["bitfinex","ETHUSD",1719691828783,0.67915344,3390.3,3390.2,3.14557308]
["bitfinex","ETHUSD",1719691828987,0.67915344,3390.3,3390.2,6.14557308]
["bitfinex","ETHUSD",1719691829188,0.648,3390.3,3390.2,6.14557308]
["bitfinex","ETHUSD",1719691829559,0.648,3390.3,3390.2,7.68603212]
["bitfinex","ETHUSD",1719691831754,0.648,3390.3,3390.2,5.11859514]
["bitfinex","ETHUSD",1719691832086,0.648,3390.3,3390.2,6.14554772]
["bitfinex","ETHUSD",1719691835152,0.648,3390.3,3390.2,5.11859514]
["bitfinex","ETHUSD",1719691835378,0.648,3390.3,3390.2,3.14556086]
["bitfinex","ETHUSD",1719691835544,0.648,3390.3,3390.2,6.14556086]
["bitfinex","ETHUSD",1719691838882,0.648,3390.3,3390.2,6.14555856]
["bitfinex","ETHUSD",1719691841693,0.648,3390.3,3390.2,6.14556134]
["bitfinex","ETHUSD",1719691842393,0.648,3390.3,3390.2,5.11859514]
["bitfinex","ETHUSD",1719691842610,0.648,3390.3,3390.2,3.14557061]
["bitfinex","ETHUSD",1719691842817,0.648,3390.3,3390.2,6.14557061]
["bitfinex","ETHUSD",1719691844911,0.648,3390.3,3390.2,6.1455617]
["bitfinex","ETHUSD",1719691846028,0.648,3390.3,3390.2,7.68600402]
["bitfinex","ETHUSD",1719691846168,0.648,3390.3,3390.2,6.1455617]
["bitfinex","ETHUSD",1719691847619,0.648,3390.3,3390.2,5.11859514]
["bitfinex","ETHUSD",1719691847922,0.648,3390.3,3390.2,2.11859514]
["bitfinex","ETHUSD",1719691848217,0.648,3390.3,3390.2,6.14559288]
["bitfinex","ETHUSD",1719691850314,0.648,3390.3,3390.2,5.11859514]
["bitfinex","ETHUSD",1719691850703,0.648,3390.3,3390.2,6.14558397]
["bitfinex","ETHUSD",1719691851287,0.648,3390.3,3390.2,6.14558533]
["bitfinex","ETHUSD",1719691851885,0.648,3390.3,3390.2,6.14557122]
["bitfinex","ETHUSD",1719691852090,0.648,3390.3,3390.2,7.68600981]
["bitfinex","ETHUSD",1719691852504,0.648,3390.3,3390.2,10.61713672]
["bitfinex","ETHUSD",1719691852737,0.648,3390.3,3390.2,12.9810236]
["bitfinex","ETHUSD",1719691852940,0.648,3390.3,3390.2,13.23181223]
["bitfinex","ETHUSD",1719691853192,0.648,3390.3,3390.2,16.22678316]
["bitfinex","ETHUSD",1719691853403,0.04618234,3390.3,3390.2,21.71400605]
["bitfinex","ETHUSD",1719691853621,0.04618234,3390.3,3390.2,22.0242104]
["bitfinex","ETHUSD",1719691853865,0.00525627,3390.3,3390.2,20.47335223]
["bitfinex","ETHUSD",1719691854248,0.00525627,3390.3,3390.2,17.90593756]
["bitfinex","ETHUSD",1719691854397,0.00525627,3390.3,3390.2,22.02221291]
["bitfinex","ETHUSD",1719691855334,0.00525627,3390.3,3390.2,15.23698157]
["bitfinex","ETHUSD",1719691856355,0.00525627,3390.3,3390.2,16.4759093]
["bitfinex","ETHUSD",1719691857442,0.00525627,3390.3,3390.2,16.47574999]
["bitfinex","ETHUSD",1719691859245,0.00525627,3390.3,3390.2,15.2370595]
["bitfinex","ETHUSD",1719691860535,0.00525627,3390.3,3390.2,15.23705799]
["bitfinex","ETHUSD",1719691863063,0.00525627,3390.3,3390.2,15.23705889]
["bitfinex","ETHUSD",1719691864368,0.00525627,3390.3,3390.2,16.16544564]
["bitfinex","ETHUSD",1719691866025,0.00525627,3390.3,3390.2,13.59856782]
["bitfinex","ETHUSD",1719691866234,0.00525627,3390.3,3390.2,16.1654461]
["bitfinex","ETHUSD",1719691867030,0.00525627,3390.3,3390.2,15.23705935]
["bitfinex","ETHUSD",1719691868068,0.00525627,3390.3,3390.2,16.16529013]
["bitfinex","ETHUSD",1719691871836,0.00525627,3390.3,3390.2,21.34206013]
["bitfinex","ETHUSD",1719691872036,0.00525627,3390.3,3390.2,20.41382935]
["bitfinex","ETHUSD",1719691872690,0.00525627,3390.3,3390.2,20.41375647]
["bitfinex","ETHUSD",1719691873758,0.0005985,3390.3,3390.2,20.41375647]
["bitfinex","ETHUSD",1719691875082,2.4363,3391.2,3390.7,2.0644]
["bitfinex","ETHUSD",1719691875294,2.4363,3391.2,3391.1,0.857]
["bitfinex","ETHUSD",1719691875655,2.4363,3391.2,3391.1,1.407]
["bitfinex","ETHUSD",1719691878406,2.4844,3392.1,3391.1,1.407]
["bitfinex","ETHUSD",1719691878544,0.0379349,3392.2,3391.9,0.857]
["bitfinex","ETHUSD",1719691878545,2.53511217,3392.0,3391.9,0.857]
["bitfinex","ETHUSD",1719691878748,2.53511217,3392.0,3391.9,1.407]
["bitfinex","ETHUSD",1719691885296,0.05071217,3392.0,3391.9,1.407]
["bitfinex","ETHUSD",1719691885700,0.0379349,3392.2,3391.9,1.8535956]
["bitfinex","ETHUSD",1719691885899,0.0379349,3392.2,3392.1,0.857]
["bitfinex","ETHUSD",1719691886239,2.5223349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719691886530,2.5223349,3392.2,3392.1,1.407]
["bitfinex","ETHUSD",1719691892931,2.5223349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719691893289,2.5223349,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1719691895545,2.5223349,3392.2,3391.7,0.857]
["bitfinex","ETHUSD",1719691895715,2.5223349,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1719691896231,2.3741,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1719691896538,0.04518291,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1719691910224,0.0379349,3392.2,3391.8,3.9182]
["bitfinex","ETHUSD",1719691910570,0.04311845,3392.1,3392.0,0.857]
["bitfinex","ETHUSD",1719691918432,0.04311845,3392.1,3392.0,1.46595868]
["bitfinex","ETHUSD",1719691919532,0.04311845,3392.1,3392.0,1.407]
["bitfinex","ETHUSD",1719691922752,0.04311845,3392.1,3392.0,0.55]
["bitfinex","ETHUSD",1719691922947,2.36881845,3392.1,3392.0,1.407]
["bitfinex","ETHUSD",1719691923151,2.3257,3392.1,3392.0,1.407]
["bitfinex","ETHUSD",1719691923486,2.36709817,3392.1,3392.0,1.407]
["bitfinex","ETHUSD",1719691923639,2.36709817,3392.1,3392.0,0.55]
["bitfinex","ETHUSD",1719691923839,2.36709817,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691924066,2.36709817,3392.1,3392.0,0.698]
["bitfinex","ETHUSD",1719691927100,2.33909817,3392.1,3392.0,0.698]
["bitfinex","ETHUSD",1719691928660,2.33909817,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691938050,2.57680148,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691939055,3.43380148,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691939615,2.57680148,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691944476,2.33909817,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691954873,0.04139817,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691958228,2.50159817,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719691975196,2.50159817,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1719691975638,2.4602,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1719691976238,2.4602,3392.1,3391.2,3.61677]
["bitfinex","ETHUSD",1719691977404,0.03628205,3392.0,3391.2,3.61677]
["bitfinex","ETHUSD",1719691978363,0.03619913,3391.9,3391.2,3.61677]
["bitfinex","ETHUSD",1719691978665,2.4602,3392.1,3391.2,3.61677]
["bitfinex","ETHUSD",1719691979158,0.03626682,3392.0,3391.2,3.61677]
["bitfinex","ETHUSD",1719691979958,0.03626682,3392.0,3391.2,3.76477]
["bitfinex","ETHUSD",1719691980153,2.4602,3392.1,3391.2,3.76477]
["bitfinex","ETHUSD",1719691981425,2.4602,3392.1,3391.3,0.693247]
["bitfinex","ETHUSD",1719691981948,0.03626682,3392.0,3391.3,0.693247]
["bitfinex","ETHUSD",1719691984058,2.4165,3391.9,3391.2,3.148]
["bitfinex","ETHUSD",1719691984219,2.4165,3391.9,3391.2,0.148]
["bitfinex","ETHUSD",1719691984555,2.4165,3391.7,3391.2,0.148]
["bitfinex","ETHUSD",1719691984717,0.24526315,3391.6,3391.2,0.148]
["bitfinex","ETHUSD",1719691984914,0.03587614,3391.5,3391.2,0.148]
["bitfinex","ETHUSD",1719691985114,2.4165,3391.7,3391.2,0.148]
["bitfinex","ETHUSD",1719691985319,0.03608661,3391.6,3391.2,0.148]
["bitfinex","ETHUSD",1719691989226,0.03608661,3391.6,3390.8,0.857]
["bitfinex","ETHUSD",1719691989473,0.03608661,3391.6,3390.9,0.62783]
["bitfinex","ETHUSD",1719691993562,0.03608661,3391.6,3390.8,0.857]
["bitfinex","ETHUSD",1719691999910,0.03608661,3391.6,3390.6,5.4213]
["bitfinex","ETHUSD",1719691999911,3.2741,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1719692000217,3.2741,3391.4,3390.2,2.3723]
["bitfinex","ETHUSD",1719692000218,0.03303348,3391.3,3390.3,0.857]
["bitfinex","ETHUSD",1719692000353,0.03303348,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1719692000559,3.60151,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1719692000990,0.03303348,3391.3,3390.5,0.857]
["bitfinex","ETHUSD",1719692004803,0.03303348,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1719692004804,2.4171,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1719692005210,0.03293599,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1719692008574,2.4171,3391.0,3389.9,3.0]
["bitfinex","ETHUSD",1719692008787,2.4171,3391.0,3390.3,0.857]
["bitfinex","ETHUSD",1719692008993,0.03271503,3390.9,3390.3,0.857]
["bitfinex","ETHUSD",1719692017310,0.03271503,3390.9,3390.5,0.857]
["bitfinex","ETHUSD",1719692017496,0.03271503,3390.9,3390.7,0.857]
["bitfinex","ETHUSD",1719692017709,2.4687,3391.3,3390.7,0.857]
["bitfinex","ETHUSD",1719692017883,0.03267277,3390.8,3390.7,0.857]
["bitfinex","ETHUSD",1719692018083,2.4687,3391.3,3390.7,0.857]
["bitfinex","ETHUSD",1719692018313,0.03267277,3390.8,3390.7,0.857]
["bitfinex","ETHUSD",1719692018482,2.4687,3391.3,3390.7,0.857]
["bitfinex","ETHUSD",1719692019006,0.03294364,3391.2,3390.7,0.857]
["bitfinex","ETHUSD",1719692021133,0.03294364,3391.2,3390.5,3.857]
["bitfinex","ETHUSD",1719692022004,2.4687,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1719692022205,0.24687,3391.2,3390.5,0.857]
["bitfinex","ETHUSD",1719692022392,2.4687,3391.1,3390.5,0.857]
["bitfinex","ETHUSD",1719692022832,0.03275797,3391.0,3390.5,0.857]
["bitfinex","ETHUSD",1719692023190,0.03275797,3391.0,3390.3,3.05898479]
["bitfinex","ETHUSD",1719692023430,2.4687,3390.9,3390.4,1.407]
["bitfinex","ETHUSD",1719692023649,2.4687,3390.9,3390.4,3.55]
["bitfinex","ETHUSD",1719692023935,2.4687,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1719692024117,2.4687,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1719692024362,0.03250128,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1719692024518,2.4687,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719692024696,2.4687,3390.7,3390.2,1.118671]
["bitfinex","ETHUSD",1719692025937,2.4687,3391.0,3390.3,0.857]
["bitfinex","ETHUSD",1719692026096,2.4687,3391.0,3390.3,3.857]
["bitfinex","ETHUSD",1719692026437,0.03267052,3390.9,3390.3,3.857]
["bitfinex","ETHUSD",1719692026736,0.03267052,3390.9,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692029442,2.4687,3391.0,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692029811,0.0326859,3390.9,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692030336,2.4687,3391.0,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692030747,0.032699,3390.9,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692030931,2.4687,3391.0,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692031134,0.03263166,3390.9,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692031365,2.4687,3391.0,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692031656,0.03258406,3390.9,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692032052,2.4687,3391.0,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692032559,0.03266901,3390.9,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692033034,2.4687,3391.0,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692033543,0.03266901,3390.9,3390.3,4.7302481]
["bitfinex","ETHUSD",1719692033743,2.4687,3391.0,3390.3,3.8732481]
["bitfinex","ETHUSD",1719692033954,2.4687,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719692033955,0.03266901,3390.9,3390.4,0.857]
["bitfinex","ETHUSD",1719692034134,2.4687,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719692034314,0.03266901,3390.9,3390.4,0.857]
["bitfinex","ETHUSD",1719692034514,2.4687,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719692034725,0.03266901,3390.9,3390.4,0.857]
["bitfinex","ETHUSD",1719692035033,2.4687,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719692035446,0.03251502,3390.9,3390.4,0.857]
["bitfinex","ETHUSD",1719692035959,2.4687,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719692036461,0.03251502,3390.9,3390.4,0.857]
["bitfinex","ETHUSD",1719692036887,2.4687,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719692037222,0.03122539,3390.9,3390.4,0.857]
["bitfinex","ETHUSD",1719692037738,2.4687,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719692037938,0.03122539,3390.9,3390.5,2.3143]
["bitfinex","ETHUSD",1719692038156,2.3163,3391.2,3390.5,5.3143]
["bitfinex","ETHUSD",1719692038488,0.03145603,3391.1,3390.5,5.3143]
["bitfinex","ETHUSD",1719692044947,0.03145603,3391.1,3390.5,6.1713]
["bitfinex","ETHUSD",1719692050409,0.03146574,3391.1,3390.5,6.84343]
["bitfinex","ETHUSD",1719692054446,0.03146574,3391.1,3390.5,6.99143]
["bitfinex","ETHUSD",1719692056490,2.3378,3391.4,3390.5,6.99143]
["bitfinex","ETHUSD",1719692056690,0.0305324,3391.0,3390.5,6.3193]
["bitfinex","ETHUSD",1719692056890,2.3378,3391.4,3390.5,6.3193]
["bitfinex","ETHUSD",1719692057101,0.03046468,3390.9,3390.5,6.3193]
["bitfinex","ETHUSD",1719692057446,0.0303798,3390.8,3390.5,6.3193]
["bitfinex","ETHUSD",1719692057740,0.0303798,3390.8,3390.6,0.63193]
["bitfinex","ETHUSD",1719692057948,2.3378,3391.4,3390.6,3.63193]
["bitfinex","ETHUSD",1719692058095,0.03032923,3390.7,3390.6,6.16151455]
["bitfinex","ETHUSD",1719692058295,0.857,3391.6,3390.6,6.07958455]
["bitfinex","ETHUSD",1719692058495,0.857,3391.6,3390.6,5.52958455]
["bitfinex","ETHUSD",1719692058732,0.03090382,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1719692061449,0.03090382,3391.5,3390.7,1.25256]
["bitfinex","ETHUSD",1719692065019,0.03090382,3391.5,3390.7,2.10956]
["bitfinex","ETHUSD",1719692065229,0.03090382,3391.5,3390.7,5.10956]
["bitfinex","ETHUSD",1719692065526,0.857,3391.6,3390.7,5.10956]
["bitfinex","ETHUSD",1719692066347,2.2866,3391.7,3390.8,2.4706]
["bitfinex","ETHUSD",1719692066516,2.2866,3391.7,3390.9,2.165016]
["bitfinex","ETHUSD",1719692067020,2.2866,3391.7,3390.9,5.165016]
["bitfinex","ETHUSD",1719692069149,0.857,3391.8,3391.0,2.4706]
["bitfinex","ETHUSD",1719692069150,3.1436,3391.8,3391.0,2.4706]
["bitfinex","ETHUSD",1719692069320,3.1436,3391.8,3391.0,5.4706]
["bitfinex","ETHUSD",1719692069528,0.02987367,3391.7,3391.0,5.4706]
["bitfinex","ETHUSD",1719692069722,0.02987367,3391.7,3391.0,6.2341616]
["bitfinex","ETHUSD",1719692074598,0.02987367,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719692074711,0.02987367,3391.7,3391.1,3.55]
["bitfinex","ETHUSD",1719692079515,3.3264,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1719692079736,0.33562737,3391.5,3390.8,2.2514]
["bitfinex","ETHUSD",1719692079947,0.02865523,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1719692080170,0.02865523,3391.5,3390.9,3.55]
["bitfinex","ETHUSD",1719692082678,0.02865523,3391.5,3391.0,2.3336]
["bitfinex","ETHUSD",1719692082846,0.02865523,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1719692083037,0.857,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719692083240,0.02858753,3391.4,3391.1,3.55]
["bitfinex","ETHUSD",1719692083577,0.857,3391.7,3391.1,3.55]
["bitfinex","ETHUSD",1719692101030,0.857,3391.5,3391.1,3.0]
["bitfinex","ETHUSD",1719692101320,0.02855793,3391.4,3390.6,5.3953]
["bitfinex","ETHUSD",1719692101533,0.02855793,3391.4,3390.6,6.03533]
["bitfinex","ETHUSD",1719692102204,0.02855793,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719692102404,0.02855793,3391.4,3390.7,3.55]
["bitfinex","ETHUSD",1719692110834,0.857,3391.5,3390.7,3.55]
["bitfinex","ETHUSD",1719692111336,0.02794419,3391.4,3390.7,3.55]
["bitfinex","ETHUSD",1719692111703,0.32684442,3391.4,3390.7,3.522]
["bitfinex","ETHUSD",1719692114435,0.32684442,3391.4,3390.8,0.857]
["bitfinex","ETHUSD",1719692114937,0.02785346,3391.3,3390.8,0.857]
["bitfinex","ETHUSD",1719692124448,0.02785346,3391.3,3391.0,0.857]
["bitfinex","ETHUSD",1719692124758,0.02785346,3391.3,3391.0,3.857]
["bitfinex","ETHUSD",1719692125271,2.3785,3391.8,3391.0,3.857]
["bitfinex","ETHUSD",1719692125439,0.857,3392.0,3391.4,0.857]
["bitfinex","ETHUSD",1719692125440,2.3785,3392.0,3391.4,0.857]
["bitfinex","ETHUSD",1719692125761,0.02811302,3391.9,3391.4,0.857]
["bitfinex","ETHUSD",1719692128648,0.857,3391.8,3391.1,5.3765]
["bitfinex","ETHUSD",1719692128955,0.02805135,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719692129131,0.02805135,3391.7,3391.1,2.3765]
["bitfinex","ETHUSD",1719692134745,0.02805135,3391.7,3391.1,0.857]
["bitfinex","ETHUSD",1719692134948,2.3785,3392.0,3391.3,2.3751]
["bitfinex","ETHUSD",1719692135146,2.3785,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719692135147,0.02806183,3391.6,3391.4,0.55]
["bitfinex","ETHUSD",1719692135347,2.3785,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1719692135859,0.02826489,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692136053,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692136449,0.02826489,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692136649,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692137074,0.02826489,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692137456,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692137845,0.02826489,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692138290,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692138645,0.02826489,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692138880,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692139248,0.02772646,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692139447,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692139857,0.02772646,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692140259,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692140801,0.02772646,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692140974,3.2355,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692141406,0.02772646,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1719692146204,2.3785,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719692147659,0.0379349,3392.2,3391.4,3.55]
["bitfinex","ETHUSD",1719692150799,0.0379349,3392.2,3391.5,0.91596867]
["bitfinex","ETHUSD",1719692151002,0.0379349,3392.2,3391.7,3.3338]
["bitfinex","ETHUSD",1719692151230,0.0379349,3392.2,3391.8,3.91595928]
["bitfinex","ETHUSD",1719692151378,0.0379349,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1719692152418,0.0379349,3392.2,3392.0,0.91595928]
["bitfinex","ETHUSD",1719692152619,0.0379349,3392.2,3392.1,3.43159186]
["bitfinex","ETHUSD",1719692152922,0.0379349,3392.2,3392.1,6.43159186]
["bitfinex","ETHUSD",1719692153281,0.0379349,3392.2,3392.1,4.08819186]
["bitfinex","ETHUSD",1719692154211,0.0379349,3392.2,3392.1,1.08819186]
["bitfinex","ETHUSD",1719692173026,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692173227,0.0099349,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1719692175736,0.0099349,3392.2,3392.0,0.698]
["bitfinex","ETHUSD",1719692175940,0.0099349,3392.2,3392.1,0.4555]
["bitfinex","ETHUSD",1719692176142,0.0099349,3392.2,3392.1,1.0055]
["bitfinex","ETHUSD",1719692179532,0.0099349,3392.2,3392.1,3.55]
["bitfinex","ETHUSD",1719692184364,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692184563,0.0099349,3392.2,3392.1,3.55]
["bitfinex","ETHUSD",1719692185365,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692185576,0.0099349,3392.2,3392.1,3.55]
["bitfinex","ETHUSD",1719692185772,0.0099349,3392.2,3392.1,4.53536]
["bitfinex","ETHUSD",1719692186374,0.0099349,3392.2,3392.1,1.53536]
["bitfinex","ETHUSD",1719692186580,0.0099349,3392.2,3392.1,4.53536]
["bitfinex","ETHUSD",1719692187902,0.0099349,3392.2,3392.1,1.53536]
["bitfinex","ETHUSD",1719692188104,0.0099349,3392.2,3392.1,4.53536]
["bitfinex","ETHUSD",1719692188466,0.0099349,3392.2,3392.1,1.53536]
["bitfinex","ETHUSD",1719692188663,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692189070,0.0099349,3392.2,3392.1,3.55]
["bitfinex","ETHUSD",1719692189305,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692223805,2.4449,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719692224116,3.54738349,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1719692229491,2.69038349,3392.1,3392.0,0.12]
["bitfinex","ETHUSD",1719692231740,2.69038349,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719692232035,2.4449,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719692239859,2.4449,3392.1,3391.4,1.407]
["bitfinex","ETHUSD",1719692240852,2.4449,3392.1,3391.5,0.05896533]
["bitfinex","ETHUSD",1719692241053,0.0099349,3392.2,3391.6,1.407]
["bitfinex","ETHUSD",1719692241257,0.0099349,3392.2,3391.6,5.23257653]
["bitfinex","ETHUSD",1719692241556,0.0099349,3392.2,3391.6,5.29153924]
["bitfinex","ETHUSD",1719692243460,0.0099349,3392.2,3391.6,3.60896271]
["bitfinex","ETHUSD",1719692254323,0.0099349,3392.2,3391.6,4.46596271]
["bitfinex","ETHUSD",1719692254516,0.0099349,3392.2,3391.7,5.3129]
["bitfinex","ETHUSD",1719692254720,0.0099349,3392.2,3391.8,0.60895814]
["bitfinex","ETHUSD",1719692255919,0.0099349,3392.2,3391.8,1.46595814]
["bitfinex","ETHUSD",1719692256124,0.0099349,3392.2,3392.0,2.3129]
["bitfinex","ETHUSD",1719692256327,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692256649,0.0099349,3392.2,3392.1,3.55]
["bitfinex","ETHUSD",1719692260607,0.0099349,3392.2,3392.1,3.60895533]
["bitfinex","ETHUSD",1719692262050,0.0099349,3392.2,3392.1,3.55]
["bitfinex","ETHUSD",1719692262262,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692262481,0.0099349,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1719692262667,0.0099349,3392.2,3392.0,1.28483858]
["bitfinex","ETHUSD",1719692263670,0.0099349,3392.2,3392.1,0.0589534]
["bitfinex","ETHUSD",1719692263870,0.0099349,3392.2,3392.1,0.6089534]
["bitfinex","ETHUSD",1719692264483,0.0099349,3392.2,3392.1,3.6089534]
["bitfinex","ETHUSD",1719692264671,0.0099349,3392.2,3392.1,0.6089534]
["bitfinex","ETHUSD",1719692266686,0.0099349,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719692266901,0.0099349,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1719692267217,0.26045839,3392.2,3391.5,3.857]
["bitfinex","ETHUSD",1719692267403,0.26045839,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1719692268187,0.0099349,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1719692276573,2.415,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1719692279715,2.415,3392.1,3391.6,1.407]
["bitfinex","ETHUSD",1719692289376,0.0099349,3392.2,3391.6,1.407]
["bitfinex","ETHUSD",1719692289535,0.0099349,3392.2,3391.7,2.40236058]
["bitfinex","ETHUSD",1719692289741,0.0099349,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1719692289942,0.0099349,3392.2,3391.8,3.55]
["bitfinex","ETHUSD",1719692298400,0.0099349,3392.2,3391.9,0.857]
["bitfinex","ETHUSD",1719692298559,0.0099349,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1719692312509,2.4941349,3392.2,3391.9,3.55]
["bitfinex","ETHUSD",1719692313081,2.4941349,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1719692313262,2.74354839,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1719692313951,2.74354839,3392.2,3391.6,1.407]
["bitfinex","ETHUSD",1719692314165,2.4941349,3392.2,3391.6,1.407]
["bitfinex","ETHUSD",1719692325686,0.0099349,3392.2,3391.6,1.407]
["bitfinex","ETHUSD",1719692332763,0.0099349,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1719692333370,0.8669349,3392.2,3390.9,0.61778864]
["bitfinex","ETHUSD",1719692333559,0.857,3392.0,3391.0,0.857]
["bitfinex","ETHUSD",1719692334661,0.857,3392.0,3390.7,1.18114]
["bitfinex","ETHUSD",1719692334662,0.857,3391.8,3390.4,0.61778864]
["bitfinex","ETHUSD",1719692334884,0.857,3391.8,3390.8,0.857]
["bitfinex","ETHUSD",1719692335967,0.857,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1719692338605,0.857,3391.8,3390.9,1.407]
["bitfinex","ETHUSD",1719692339980,0.857,3392.0,3390.9,1.407]
["bitfinex","ETHUSD",1719692343468,0.857,3392.0,3391.0,0.05897228]
["bitfinex","ETHUSD",1719692343701,0.857,3392.0,3391.1,1.407]
["bitfinex","ETHUSD",1719692346588,2.4777,3391.9,3391.1,3.7741]
["bitfinex","ETHUSD",1719692346918,0.33347,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719692353373,2.4436,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719692353570,2.4436,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719692353804,2.4436,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1719692362233,2.4436,3391.7,3390.9,1.407]
["bitfinex","ETHUSD",1719692362414,2.4436,3391.7,3391.0,0.76685]
["bitfinex","ETHUSD",1719692362723,2.4436,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719692366817,2.4436,3391.7,3391.1,2.9331]
["bitfinex","ETHUSD",1719692367016,3.2549,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719692380470,0.39144567,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1719692380471,2.3594,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719692380674,2.3594,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1719692380912,2.3594,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719692381549,2.68104,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719692382394,2.68104,3391.7,3390.9,3.0]
["bitfinex","ETHUSD",1719692382608,0.857,3391.6,3390.8,2.3811]
["bitfinex","ETHUSD",1719692383445,0.857,3391.4,3390.6,5.3811]
["bitfinex","ETHUSD",1719692383647,0.857,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719692383879,0.857,3391.4,3390.7,3.55]
["bitfinex","ETHUSD",1719692384094,0.857,3391.2,3390.7,3.55]
["bitfinex","ETHUSD",1719692384505,2.3594,3391.1,3389.9,2.3811]
["bitfinex","ETHUSD",1719692384716,2.3594,3391.1,3390.2,2.3811]
["bitfinex","ETHUSD",1719692384881,2.3594,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1719692385875,2.3594,3391.1,3390.3,3.55]
["bitfinex","ETHUSD",1719692386074,2.3594,3391.1,3390.3,1.407]
["bitfinex","ETHUSD",1719692386375,2.3594,3391.1,3390.3,4.407]
["bitfinex","ETHUSD",1719692387292,2.3594,3391.1,3390.3,5.08581]
["bitfinex","ETHUSD",1719692388172,2.3594,3391.1,3390.3,4.407]
["bitfinex","ETHUSD",1719692392203,2.4606,3391.3,3390.4,0.05898414]
["bitfinex","ETHUSD",1719692392407,2.4606,3391.3,3390.5,2.3647]
["bitfinex","ETHUSD",1719692392723,2.79236,3391.3,3390.5,2.3647]
["bitfinex","ETHUSD",1719692402949,0.857,3391.2,3390.5,2.3647]
["bitfinex","ETHUSD",1719692406676,1.005,3391.2,3390.5,2.3647]
["bitfinex","ETHUSD",1719692408040,0.148,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1719692408242,0.148,3391.2,3390.7,0.6830684]
["bitfinex","ETHUSD",1719692408579,0.148,3391.2,3390.8,2.4458]
["bitfinex","ETHUSD",1719692408789,0.148,3391.2,3390.8,5.4458]
["bitfinex","ETHUSD",1719692409289,0.148,3391.2,3390.8,5.4158]
["bitfinex","ETHUSD",1719692410486,0.148,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1719692410685,0.148,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1719692410845,0.148,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1719692412163,0.148,3391.2,3390.6,3.049]
["bitfinex","ETHUSD",1719692412414,0.148,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1719692431941,0.05302901,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1719692436434,0.32266191,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1719692436634,2.3537,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1719692436834,0.04722394,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1719692437054,0.04722394,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1719692440943,0.04722394,3390.9,3390.4,1.407]
["bitfinex","ETHUSD",1719692441298,0.04722394,3390.9,3390.5,0.05897964]
["bitfinex","ETHUSD",1719692441467,0.04722394,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1719692441774,0.04485588,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1719692442259,2.5131,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1719692442475,0.04478919,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1719692442620,2.5131,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1719692443129,0.04505593,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1719692457467,0.04505593,3391.1,3390.7,0.05897964]
["bitfinex","ETHUSD",1719692457674,0.04505593,3391.1,3390.8,1.407]
["bitfinex","ETHUSD",1719692457882,0.04505593,3391.1,3390.9,0.05897536]
["bitfinex","ETHUSD",1719692458177,0.04505593,3391.1,3391.0,1.407]
["bitfinex","ETHUSD",1719692461128,0.04505593,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1719692467149,0.148,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1719692467660,0.04238659,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1719692475558,0.04238659,3391.1,3391.0,3.55]
["bitfinex","ETHUSD",1719692475892,0.04238659,3391.1,3391.0,4.60503893]
["bitfinex","ETHUSD",1719692479507,0.04238659,3391.1,3391.0,3.55]
["bitfinex","ETHUSD",1719692479798,2.3997,3391.2,3391.0,3.55]
["bitfinex","ETHUSD",1719692480002,2.3997,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1719692480307,2.3997,3391.2,3391.1,0.55]
["bitfinex","ETHUSD",1719692480801,2.3997,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1719692484474,2.3997,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719692490242,2.63967,3391.2,3390.3,3.0]
["bitfinex","ETHUSD",1719692490441,2.2517,3391.1,3390.1,3.857]
["bitfinex","ETHUSD",1719692490581,2.55664776,3391.1,3390.1,3.857]
["bitfinex","ETHUSD",1719692491009,2.55664776,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1719692491222,2.55664776,3391.1,3390.1,0.857]
["bitfinex","ETHUSD",1719692491430,2.515667,3391.1,3390.1,0.857]
["bitfinex","ETHUSD",1719692491585,2.2517,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719692491932,2.49584007,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719692492610,2.49584007,3390.8,3390.3,0.857]
["bitfinex","ETHUSD",1719692492810,2.49584007,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719692498034,2.49584007,3390.8,3390.2,0.857]
["bitfinex","ETHUSD",1719692498246,2.49584007,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719692499153,2.74542408,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719692499657,2.74542408,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719692499866,2.49584007,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719692503815,2.49584007,3390.8,3390.3,0.857]
["bitfinex","ETHUSD",1719692504025,2.49584007,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1719692505620,2.49584007,3390.8,3390.5,0.857]
["bitfinex","ETHUSD",1719692510919,0.04064007,3390.8,3390.5,0.857]
["bitfinex","ETHUSD",1719692511121,0.04064007,3390.8,3390.7,0.857]
["bitfinex","ETHUSD",1719692511329,2.6379,3391.2,3390.7,1.407]
["bitfinex","ETHUSD",1719692511634,2.6379,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1719692511828,0.04105022,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1719692515057,2.6379,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1719692520454,0.148,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1719692520863,0.04117977,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1719692522426,0.04117977,3391.1,3391.0,0.857]
["bitfinex","ETHUSD",1719692522639,0.04117977,3391.1,3391.0,1.407]
["bitfinex","ETHUSD",1719692523477,0.04117977,3391.1,3391.0,3.95327552]
["bitfinex","ETHUSD",1719692523678,0.04117977,3391.1,3391.0,6.95327552]
["bitfinex","ETHUSD",1719692523853,0.148,3391.2,3391.0,6.95327552]
["bitfinex","ETHUSD",1719692524177,0.148,3391.2,3391.1,4.31427055]
["bitfinex","ETHUSD",1719692524472,0.148,3391.2,3391.1,4.37323868]
["bitfinex","ETHUSD",1719692532683,0.148,3391.2,3391.1,6.65333868]
["bitfinex","ETHUSD",1719692538588,0.148,3391.2,3391.1,6.59437055]
["bitfinex","ETHUSD",1719692544289,0.148,3391.2,3391.1,7.77540655]
["bitfinex","ETHUSD",1719692553718,0.0099349,3392.2,3391.2,4.32256]
["bitfinex","ETHUSD",1719692553919,0.0099349,3392.2,3392.1,0.857]
["bitfinex","ETHUSD",1719692554152,0.0099349,3392.2,3392.1,1.407]
["bitfinex","ETHUSD",1719692554627,0.04967617,3392.2,3392.1,1.407]
["bitfinex","ETHUSD",1719692580950,0.04967617,3392.2,3392.1,4.407]
["bitfinex","ETHUSD",1719692581150,0.04967617,3392.2,3392.1,5.08652]
["bitfinex","ETHUSD",1719692585600,0.04967617,3392.2,3392.1,5.14547413]
["bitfinex","ETHUSD",1719692588784,0.04967617,3392.2,3392.1,2.08652]
["bitfinex","ETHUSD",1719692588996,0.04967617,3392.2,3392.1,2.14547418]
["bitfinex","ETHUSD",1719692589328,0.03684345,3392.2,3392.1,2.14547418]
["bitfinex","ETHUSD",1719692589824,2.30597617,3392.8,3392.1,2.14547418]
["bitfinex","ETHUSD",1719692590020,0.03684345,3392.2,3392.1,0.60895418]
["bitfinex","ETHUSD",1719692590334,0.03684345,3392.2,3392.1,1.46595418]
["bitfinex","ETHUSD",1719692590547,2.30597617,3392.8,3392.1,1.46595418]
["bitfinex","ETHUSD",1719692590683,2.30597617,3392.8,3392.4,0.857]
["bitfinex","ETHUSD",1719692591125,2.30597617,3392.8,3392.6,0.857]
["bitfinex","ETHUSD",1719692591717,2.30597617,3392.8,3392.4,0.857]
["bitfinex","ETHUSD",1719692600945,2.30597617,3392.8,3392.6,0.857]
["bitfinex","ETHUSD",1719692604331,2.2743,3393.5,3392.6,0.857]
["bitfinex","ETHUSD",1719692604535,2.2743,3393.4,3392.8,0.857]
["bitfinex","ETHUSD",1719692604810,0.03662387,3392.7,3392.4,2.34434637]
["bitfinex","ETHUSD",1719692605077,2.2743,3393.4,3392.6,0.857]
["bitfinex","ETHUSD",1719692605290,2.2743,3393.4,3393.2,0.857]
["bitfinex","ETHUSD",1719692606176,2.2743,3394.1,3393.2,0.857]
["bitfinex","ETHUSD",1719692606354,2.2743,3393.9,3393.4,0.857]
["bitfinex","ETHUSD",1719692606532,2.2743,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1719692606533,2.2743,3393.9,3393.0,0.05893857]
["bitfinex","ETHUSD",1719692606733,0.03745663,3393.8,3393.2,0.857]
["bitfinex","ETHUSD",1719692606932,2.2743,3393.7,3393.2,0.857]
["bitfinex","ETHUSD",1719692607186,2.54264637,3393.7,3393.2,0.857]
["bitfinex","ETHUSD",1719692610696,2.54264637,3393.7,3393.0,0.857]
["bitfinex","ETHUSD",1719692610989,2.54264637,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1719692611889,2.54264637,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1719692612103,0.857,3393.2,3392.3,2.3617]
["bitfinex","ETHUSD",1719692612291,0.857,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1719692612510,0.857,3393.2,3392.4,3.55]
["bitfinex","ETHUSD",1719692612511,0.0368572,3393.1,3392.4,3.55]
["bitfinex","ETHUSD",1719692612666,0.857,3393.2,3392.5,0.97687]
["bitfinex","ETHUSD",1719692612851,0.857,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1719692618682,2.2922,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1719692618882,0.857,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1719692619129,0.857,3393.3,3392.7,0.452687]
["bitfinex","ETHUSD",1719692619419,0.03702285,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1719692619594,0.857,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1719692619982,0.03702285,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1719692620208,0.857,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1719692620412,0.857,3393.3,3392.5,0.97687]
["bitfinex","ETHUSD",1719692620413,0.857,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1719692620618,0.03702285,3393.2,3392.7,0.452687]
["bitfinex","ETHUSD",1719692620790,0.857,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1719692620985,0.03695627,3393.1,3392.8,0.55]
["bitfinex","ETHUSD",1719692621231,0.857,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1719692621433,0.857,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1719692621598,0.03702285,3393.2,3392.6,1.183857]
["bitfinex","ETHUSD",1719692621929,0.857,3393.3,3392.7,0.0589435]
["bitfinex","ETHUSD",1719692622150,0.857,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1719692622724,0.857,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1719692623312,2.4239,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1719692623612,2.4239,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1719692623837,2.4239,3393.2,3392.5,0.5587659]
["bitfinex","ETHUSD",1719692624161,2.4239,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1719692630752,2.4239,3393.6,3392.7,2.53944363]
["bitfinex","ETHUSD",1719692630961,3.2809,3393.6,3392.8,3.55]
["bitfinex","ETHUSD",1719692631467,3.60899,3393.6,3392.8,3.55]
["bitfinex","ETHUSD",1719692631760,0.857,3393.4,3392.8,3.55]
["bitfinex","ETHUSD",1719692631966,0.857,3393.4,3392.8,3.6089412]
["bitfinex","ETHUSD",1719692634781,0.03705077,3393.3,3393.0,2.3603]
["bitfinex","ETHUSD",1719692635059,2.4756,3393.9,3393.1,0.6089367]
["bitfinex","ETHUSD",1719692635060,0.857,3393.8,3393.1,0.6089367]
["bitfinex","ETHUSD",1719692635590,0.857,3393.8,3393.1,3.6089367]
["bitfinex","ETHUSD",1719692635792,0.857,3393.6,3393.1,3.6089367]
["bitfinex","ETHUSD",1719692636153,0.03696231,3393.5,3393.1,3.6089367]
["bitfinex","ETHUSD",1719692637947,0.03696231,3393.5,3393.1,3.55]
["bitfinex","ETHUSD",1719692638279,0.857,3393.4,3393.1,3.55]
["bitfinex","ETHUSD",1719692638486,0.857,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1719692638644,0.857,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1719692639094,0.857,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1719692640893,3.1426,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1719692641069,3.1426,3393.4,3392.5,3.5587659]
["bitfinex","ETHUSD",1719692641274,3.1426,3393.4,3392.6,0.83351659]
["bitfinex","ETHUSD",1719692643080,0.857,3393.2,3392.6,0.95351659]
["bitfinex","ETHUSD",1719692643487,0.857,3393.0,3392.6,0.67]
["bitfinex","ETHUSD",1719692643789,3.1426,3392.7,3392.6,0.12]
["bitfinex","ETHUSD",1719692643944,3.45686,3392.7,3392.6,0.12]
["bitfinex","ETHUSD",1719692644151,3.1426,3392.7,3392.6,0.12]
["bitfinex","ETHUSD",1719692646589,2.2856,3392.7,3392.6,0.12]
["bitfinex","ETHUSD",1719692649850,2.32063277,3392.7,3392.6,0.12]
["bitfinex","ETHUSD",1719692651148,2.32063277,3392.7,3392.6,0.09]
["bitfinex","ETHUSD",1719692652517,2.32063277,3392.7,3392.0,0.857]
["bitfinex","ETHUSD",1719692652718,2.32063277,3392.7,3392.1,1.2814195]
["bitfinex","ETHUSD",1719692653026,0.03500317,3392.6,3392.1,1.2814195]
["bitfinex","ETHUSD",1719692657433,0.09300317,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1719692657599,0.09300317,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1719692657924,0.058,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1719692660605,0.058,3392.6,3392.0,1.3364208]
["bitfinex","ETHUSD",1719692660802,0.058,3392.6,3392.0,4.3364208]
["bitfinex","ETHUSD",1719692661215,0.058,3392.6,3392.0,1.3364208]
["bitfinex","ETHUSD",1719692683620,0.058,3392.6,3392.1,0.857]
["bitfinex","ETHUSD",1719692683805,0.058,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1719692683991,0.058,3392.6,3392.2,1.12434208]
["bitfinex","ETHUSD",1719692688812,0.03277867,3392.5,3392.2,1.12434208]
["bitfinex","ETHUSD",1719692693840,0.03277867,3392.5,3392.3,0.857]
["bitfinex","ETHUSD",1719692694135,0.03277867,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719692703168,2.50067867,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719692703332,2.50067867,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1719692703658,2.50067867,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719692704965,0.03277867,3392.5,3392.3,0.05895147]
["bitfinex","ETHUSD",1719692705174,0.03277867,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719692709601,0.03277867,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1719692710902,0.03277867,3392.5,3392.1,0.857]
["bitfinex","ETHUSD",1719692711107,0.03277867,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1719692724482,0.03277867,3392.5,3392.3,0.91595207]
["bitfinex","ETHUSD",1719692724685,0.03277867,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719692724883,0.058,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1719692725190,0.03057623,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719692725413,0.03057623,3392.5,3392.4,1.24014521]
["bitfinex","ETHUSD",1719692725831,0.058,3392.6,3392.4,1.24014521]
["bitfinex","ETHUSD",1719692726125,0.03057623,3392.5,3392.4,1.24014521]
["bitfinex","ETHUSD",1719692727989,0.058,3392.6,3392.4,1.24014521]
["bitfinex","ETHUSD",1719692732408,0.058,3392.6,3392.5,0.50971452]
["bitfinex","ETHUSD",1719692732638,0.058,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692733003,0.058,3392.6,3392.5,3.55]
["bitfinex","ETHUSD",1719692733256,0.058,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692733609,0.058,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1719692733805,0.058,3392.6,3392.4,1.23425]
["bitfinex","ETHUSD",1719692753460,0.058,3392.6,3392.4,1.29319864]
["bitfinex","ETHUSD",1719692756976,0.058,3392.6,3392.5,0.857]
["bitfinex","ETHUSD",1719692757176,0.058,3392.6,3392.5,1.407]
["bitfinex","ETHUSD",1719692759676,0.058,3392.6,3392.5,3.7791]
["bitfinex","ETHUSD",1719692760022,0.058,3392.6,3392.5,10.30338188]
["bitfinex","ETHUSD",1719692760581,0.058,3392.6,3392.5,10.92169021]
["bitfinex","ETHUSD",1719692760913,0.058,3392.6,3392.5,11.23084437]
["bitfinex","ETHUSD",1719692761118,0.058,3392.6,3392.5,10.30338188]
["bitfinex","ETHUSD",1719692761315,0.058,3392.6,3392.5,13.28321168]
["bitfinex","ETHUSD",1719692761516,0.058,3392.6,3392.5,15.65573585]
["bitfinex","ETHUSD",1719692761725,0.058,3392.6,3392.5,15.34507383]
["bitfinex","ETHUSD",1719692762026,0.058,3392.6,3392.5,14.41911919]
["bitfinex","ETHUSD",1719692762175,0.058,3392.6,3392.5,15.34465999]
["bitfinex","ETHUSD",1719692762679,0.058,3392.6,3392.5,15.3443247]
["bitfinex","ETHUSD",1719692763089,0.058,3392.6,3392.5,10.30301278]
["bitfinex","ETHUSD",1719692763320,0.058,3392.6,3392.5,10.92013168]
["bitfinex","ETHUSD",1719692763626,0.058,3392.6,3392.5,10.06313168]
["bitfinex","ETHUSD",1719692763996,0.058,3392.6,3392.5,10.92013168]
["bitfinex","ETHUSD",1719692764179,0.058,3392.6,3392.5,10.30301278]
["bitfinex","ETHUSD",1719692765192,0.058,3392.6,3392.5,10.30325236]
["bitfinex","ETHUSD",1719692765539,0.058,3392.6,3392.5,10.92037126]
["bitfinex","ETHUSD",1719692766048,0.058,3392.6,3392.5,10.30325236]
["bitfinex","ETHUSD",1719692766248,0.058,3392.6,3392.5,10.92037126]
["bitfinex","ETHUSD",1719692766400,0.058,3392.6,3392.5,10.30325236]
["bitfinex","ETHUSD",1719692768344,0.058,3392.6,3392.5,10.30318676]
["bitfinex","ETHUSD",1719692771475,0.058,3392.6,3392.5,7.73768486]
["bitfinex","ETHUSD",1719692771602,0.058,3392.6,3392.5,10.30321671]
["bitfinex","ETHUSD",1719692772118,0.058,3392.6,3392.5,9.9443546]
["bitfinex","ETHUSD",1719692772444,0.058,3392.6,3392.5,11.48365463]
["bitfinex","ETHUSD",1719692772646,0.058,3392.6,3392.5,9.9443546]
["bitfinex","ETHUSD",1719692773222,0.058,3392.6,3392.5,11.48365789]
["bitfinex","ETHUSD",1719692773431,0.058,3392.6,3392.5,9.9443546]
["bitfinex","ETHUSD",1719692773900,0.058,3392.6,3392.5,11.48364723]
["bitfinex","ETHUSD",1719692774128,0.058,3392.6,3392.5,9.9443546]
["bitfinex","ETHUSD",1719692774739,0.058,3392.6,3392.5,8.91814186]
["bitfinex","ETHUSD",1719692775260,0.058,3392.6,3392.5,11.48361931]
["bitfinex","ETHUSD",1719692775403,0.058,3392.6,3392.5,9.94434008]
["bitfinex","ETHUSD",1719692777454,0.058,3392.6,3392.5,8.91814186]
["bitfinex","ETHUSD",1719692777655,0.058,3392.6,3392.5,9.9443595]
["bitfinex","ETHUSD",1719692777853,0.058,3392.6,3392.5,9.94435702]
["bitfinex","ETHUSD",1719692779628,0.058,3392.6,3392.5,11.48363198]
["bitfinex","ETHUSD",1719692780365,0.058,3392.6,3392.5,9.94435702]
["bitfinex","ETHUSD",1719692780581,0.058,3392.6,3392.5,11.48363265]
["bitfinex","ETHUSD",1719692781244,0.058,3392.6,3392.5,9.94432106]
["bitfinex","ETHUSD",1719692781449,0.058,3392.6,3392.5,11.48358402]
["bitfinex","ETHUSD",1719692781743,0.058,3392.6,3392.5,9.94432106]
["bitfinex","ETHUSD",1719692783342,0.058,3392.6,3392.5,11.48358997]
["bitfinex","ETHUSD",1719692784308,0.058,3392.6,3392.5,11.48355734]
["bitfinex","ETHUSD",1719692787312,0.058,3392.6,3392.5,9.94430805]
["bitfinex","ETHUSD",1719692787602,0.058,3392.6,3392.5,11.4836065]
["bitfinex","ETHUSD",1719692790206,0.058,3392.6,3392.5,9.1115065]
["bitfinex","ETHUSD",1719692790609,0.058,3392.6,3392.5,6.54604186]
["bitfinex","ETHUSD",1719692790911,0.058,3392.6,3392.5,9.11148864]
["bitfinex","ETHUSD",1719692793896,0.058,3392.6,3392.5,9.11151536]
["bitfinex","ETHUSD",1719692797151,0.058,3392.6,3392.5,9.11151251]
["bitfinex","ETHUSD",1719692797306,0.058,3392.6,3392.5,9.72846405]
["bitfinex","ETHUSD",1719692797508,0.058,3392.6,3392.5,9.72855675]
["bitfinex","ETHUSD",1719692799904,0.058,3392.6,3392.5,7.16308608]
["bitfinex","ETHUSD",1719692800405,0.058,3392.6,3392.5,9.72879732]
["bitfinex","ETHUSD",1719692801504,0.058,3392.6,3392.5,9.11148613]
["bitfinex","ETHUSD",1719692803273,0.058,3392.6,3392.5,10.03745291]
["bitfinex","ETHUSD",1719692803499,0.058,3392.6,3392.5,9.52438323]
["bitfinex","ETHUSD",1719692803642,0.058,3392.6,3392.5,12.08986375]
["bitfinex","ETHUSD",1719692804954,0.058,3392.6,3392.5,9.11152238]
["bitfinex","ETHUSD",1719692805325,0.058,3392.6,3392.5,12.08994032]
["bitfinex","ETHUSD",1719692805530,0.058,3392.6,3392.5,7.60293752]
["bitfinex","ETHUSD",1719692805784,0.058,3392.6,3392.5,8.22122797]
["bitfinex","ETHUSD",1719692806074,0.058,3392.6,3392.5,10.58133044]
["bitfinex","ETHUSD",1719692806572,0.058,3392.6,3392.5,7.60293752]
["bitfinex","ETHUSD",1719692806741,0.058,3392.6,3392.5,10.58156939]
["bitfinex","ETHUSD",1719692807069,0.058,3392.6,3392.5,11.13156939]
["bitfinex","ETHUSD",1719692807369,0.058,3392.6,3392.5,8.7712926]
["bitfinex","ETHUSD",1719692807574,0.058,3392.6,3392.5,9.45813763]
["bitfinex","ETHUSD",1719692808144,0.058,3392.6,3392.5,10.07634927]
["bitfinex","ETHUSD",1719692808346,0.058,3392.6,3392.5,9.45813763]
["bitfinex","ETHUSD",1719692808751,0.058,3392.6,3392.5,10.07632901]
["bitfinex","ETHUSD",1719692809233,0.058,3392.6,3392.5,9.45813763]
["bitfinex","ETHUSD",1719692809871,0.058,3392.6,3392.5,10.07629955]
["bitfinex","ETHUSD",1719692810071,0.058,3392.6,3392.5,9.45813763]
["bitfinex","ETHUSD",1719692810443,0.058,3392.6,3392.5,10.07637559]
["bitfinex","ETHUSD",1719692813068,0.058,3392.6,3392.5,7.51067019]
["bitfinex","ETHUSD",1719692813247,0.058,3392.6,3392.5,11.10261235]
["bitfinex","ETHUSD",1719692815676,0.058,3392.6,3392.5,10.48444334]
["bitfinex","ETHUSD",1719692816167,2.4864,3392.6,3392.5,5.60253838]
["bitfinex","ETHUSD",1719692816478,2.4864,3392.6,3392.5,3.55]
["bitfinex","ETHUSD",1719692816686,2.4864,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692816974,2.4864,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1719692817548,2.4864,3392.6,3392.3,3.55]
["bitfinex","ETHUSD",1719692817766,2.4864,3392.6,3392.4,0.857]
["bitfinex","ETHUSD",1719692818006,2.4864,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692819667,2.4808,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692820493,2.476,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692820695,2.4752,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692821479,2.4704,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692821693,2.4696,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692821924,2.4696,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1719692822694,2.4696,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719692822973,2.4284,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719692825198,2.4284,3392.6,3392.4,0.857]
["bitfinex","ETHUSD",1719692825402,2.4284,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1719692829983,2.4284,3392.6,3392.3,1.407]
["bitfinex","ETHUSD",1719692830581,2.4284,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719692831003,2.4284,3392.6,3392.1,3.55]
["bitfinex","ETHUSD",1719692831192,2.4284,3392.6,3392.2,0.857]
["bitfinex","ETHUSD",1719692831399,2.4284,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1719692836401,2.4284,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1719692841518,2.4284,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1719692850241,2.4284,3392.6,3392.1,1.407]
["bitfinex","ETHUSD",1719692866364,2.4284,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1719692866570,2.363,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1719692866792,2.363,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1719692866970,2.363,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1719692867169,3.4563,3392.4,3391.6,1.180778]
["bitfinex","ETHUSD",1719692867416,3.4563,3392.4,3391.3,7.32]
["bitfinex","ETHUSD",1719692867417,0.857,3392.1,3391.3,7.32]
["bitfinex","ETHUSD",1719692867571,2.363,3392.0,3391.2,0.857]
["bitfinex","ETHUSD",1719692867770,2.363,3392.0,3391.2,2.038036]
["bitfinex","ETHUSD",1719692867974,2.363,3392.0,3391.2,0.857]
["bitfinex","ETHUSD",1719692868497,2.685,3392.0,3391.2,0.857]
["bitfinex","ETHUSD",1719692869972,2.685,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719692873297,2.363,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719692875431,0.857,3391.9,3391.1,1.181042]
["bitfinex","ETHUSD",1719692875637,2.3461,3391.5,3390.6,0.857]
["bitfinex","ETHUSD",1719692875925,2.3461,3391.5,3390.6,2.067877]
["bitfinex","ETHUSD",1719692876132,2.3461,3391.5,3390.6,1.18124]
["bitfinex","ETHUSD",1719692877198,2.3461,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1719692878747,2.3461,3391.5,3390.7,1.407]
["bitfinex","ETHUSD",1719692879066,2.3461,3391.5,3390.7,4.407]
["bitfinex","ETHUSD",1719692879762,2.327,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1719692879972,2.327,3391.3,3390.3,0.857]
["bitfinex","ETHUSD",1719692880122,2.327,3391.3,3390.5,0.857]
["bitfinex","ETHUSD",1719692881224,2.327,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1719692882631,2.327,3391.3,3390.9,0.857]
["bitfinex","ETHUSD",1719692885337,2.327,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1719692889967,2.327,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1719692890992,2.327,3391.3,3390.7,0.857]
["bitfinex","ETHUSD",1719692891290,2.327,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1719692895163,2.3056,3391.7,3390.9,0.91597894]
["bitfinex","ETHUSD",1719692895400,2.3056,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719692896893,2.3056,3391.7,3391.0,1.23192789]
["bitfinex","ETHUSD",1719692908438,2.4403,3392.1,3391.1,0.05897507]
["bitfinex","ETHUSD",1719692908749,3.2973,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1719692908900,3.62703,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1719692914109,2.77003,3392.1,3391.2,2.9377]
["bitfinex","ETHUSD",1719692914349,3.62703,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1719692914518,3.62703,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719692916542,2.77003,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719692916741,3.62703,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719692936366,3.2973,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1719692937313,0.857,3392.1,3391.5,2.2865]
["bitfinex","ETHUSD",1719692937470,0.857,3392.3,3391.5,5.2865]
["bitfinex","ETHUSD",1719692938767,4.2075,3392.5,3391.5,5.2865]
["bitfinex","ETHUSD",1719692938974,5.0645,3392.5,3391.7,2.2865]
["bitfinex","ETHUSD",1719692939278,4.2075,3392.5,3391.7,5.2865]
["bitfinex","ETHUSD",1719692939527,4.71395,3392.5,3391.7,2.2865]
["bitfinex","ETHUSD",1719692939696,0.857,3392.3,3391.7,2.2865]
["bitfinex","ETHUSD",1719692942102,4.71395,3392.5,3391.7,2.2865]
["bitfinex","ETHUSD",1719692942311,0.857,3392.3,3391.7,2.2865]
["bitfinex","ETHUSD",1719692944720,2.4335,3392.5,3391.7,2.2865]
["bitfinex","ETHUSD",1719692944924,1.774,3392.7,3391.7,2.2865]
["bitfinex","ETHUSD",1719692945126,0.857,3392.5,3391.7,2.2865]
["bitfinex","ETHUSD",1719692967926,0.857,3392.3,3391.7,2.2865]
["bitfinex","ETHUSD",1719692968233,0.857,3392.2,3391.7,2.2865]
["bitfinex","ETHUSD",1719692968440,1.1738,3392.2,3391.7,2.2865]
["bitfinex","ETHUSD",1719692968819,0.857,3392.2,3391.7,2.2865]
["bitfinex","ETHUSD",1719692969024,0.857,3392.2,3391.5,5.3938]
["bitfinex","ETHUSD",1719692971555,0.857,3392.0,3391.5,5.3938]
["bitfinex","ETHUSD",1719692971911,0.3168,3391.9,3391.5,5.3938]
["bitfinex","ETHUSD",1719692972284,0.857,3392.0,3391.5,5.3938]
["bitfinex","ETHUSD",1719692972750,0.857,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719692972961,0.857,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1719692973127,0.857,3391.8,3391.1,2.3403]
["bitfinex","ETHUSD",1719692981373,0.857,3391.8,3391.1,2.96003]
["bitfinex","ETHUSD",1719692981560,0.857,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719692981762,0.857,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719692982282,0.857,3392.0,3391.1,2.3403]
["bitfinex","ETHUSD",1719692982469,0.857,3392.0,3391.1,2.96003]
["bitfinex","ETHUSD",1719692982664,0.857,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719692986899,4.2229,3392.4,3391.3,2.3808]
["bitfinex","ETHUSD",1719692987098,0.857,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1719692987308,0.857,3392.2,3391.4,3.55]
["bitfinex","ETHUSD",1719692992040,4.2229,3392.4,3391.5,2.4493]
["bitfinex","ETHUSD",1719692992243,0.857,3392.2,3391.5,5.4493]
["bitfinex","ETHUSD",1719692998848,0.857,3392.0,3391.5,5.4493]
["bitfinex","ETHUSD",1719692999706,0.857,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719692999907,0.857,3392.0,3391.4,3.55]
["bitfinex","ETHUSD",1719693001459,1.16958,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1719693001643,0.857,3392.0,3391.1,2.4695]
["bitfinex","ETHUSD",1719693002558,2.2688,3392.1,3391.1,2.4695]
["bitfinex","ETHUSD",1719693002720,3.1258,3392.1,3391.2,2.4695]
["bitfinex","ETHUSD",1719693002919,0.857,3392.1,3391.3,2.4695]
["bitfinex","ETHUSD",1719693003149,0.857,3392.1,3391.3,5.4695]
["bitfinex","ETHUSD",1719693003642,0.857,3392.1,3391.3,2.4695]
["bitfinex","ETHUSD",1719693004474,2.2688,3392.3,3391.5,2.4695]
["bitfinex","ETHUSD",1719693004650,3.1258,3392.3,3391.5,5.4695]
["bitfinex","ETHUSD",1719693005663,0.857,3392.3,3391.5,5.4695]
["bitfinex","ETHUSD",1719693007272,1.408723,3392.3,3391.5,5.4695]
["bitfinex","ETHUSD",1719693007894,2.2688,3392.5,3391.5,5.4695]
["bitfinex","ETHUSD",1719693008107,0.1774,3392.6,3391.6,3.0195]
["bitfinex","ETHUSD",1719693008273,0.857,3392.5,3391.8,2.4695]
["bitfinex","ETHUSD",1719693008465,1.36472,3392.5,3391.8,2.4695]
["bitfinex","ETHUSD",1719693009087,0.857,3392.3,3391.8,2.4695]
["bitfinex","ETHUSD",1719693009724,0.857,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719693010221,0.857,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719693010524,1.16958,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719693012127,3.1258,3392.1,3391.0,2.4177]
["bitfinex","ETHUSD",1719693012281,0.857,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1719693012476,0.857,3391.9,3391.1,4.23247]
["bitfinex","ETHUSD",1719693013774,3.1258,3392.1,3391.1,4.23247]
["bitfinex","ETHUSD",1719693013982,3.1258,3392.1,3391.1,3.55]
["bitfinex","ETHUSD",1719693015314,2.2688,3392.1,3391.1,3.55]
["bitfinex","ETHUSD",1719693015519,0.857,3391.9,3391.1,3.55]
["bitfinex","ETHUSD",1719693015726,2.3935,3391.8,3391.1,3.55]
["bitfinex","ETHUSD",1719693016127,0.857,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719693016297,1.09635,3391.7,3391.0,2.4177]
["bitfinex","ETHUSD",1719693018385,2.4923,3391.6,3390.6,3.2947]
["bitfinex","ETHUSD",1719693018743,0.857,3391.1,3390.6,2.4377]
["bitfinex","ETHUSD",1719693022835,2.4923,3391.2,3390.6,2.4377]
["bitfinex","ETHUSD",1719693023433,0.857,3391.3,3390.6,2.4377]
["bitfinex","ETHUSD",1719693023607,0.857,3391.3,3390.6,3.06717]
["bitfinex","ETHUSD",1719693023947,0.857,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1719693025374,2.3837,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1719693025662,3.2407,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1719693030075,3.2407,3391.6,3390.6,0.857]
["bitfinex","ETHUSD",1719693030076,3.2407,3391.6,3390.8,2.4018]
["bitfinex","ETHUSD",1719693030365,0.32407,3391.5,3390.8,2.4018]
["bitfinex","ETHUSD",1719693038997,0.857,3391.4,3390.8,2.4018]
["bitfinex","ETHUSD",1719693056762,0.857,3391.4,3390.6,2.3053]
["bitfinex","ETHUSD",1719693056960,0.857,3391.4,3390.6,5.3053]
["bitfinex","ETHUSD",1719693057257,0.857,3391.4,3390.6,2.3053]
["bitfinex","ETHUSD",1719693061861,2.2976,3391.3,3390.6,2.3053]
["bitfinex","ETHUSD",1719693062465,2.2976,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1719693062671,0.857,3390.7,3390.2,2.2747]
["bitfinex","ETHUSD",1719693069973,0.857,3390.7,3389.9,5.2747]
["bitfinex","ETHUSD",1719693070170,3.1546,3390.5,3389.7,2.2747]
["bitfinex","ETHUSD",1719693071128,0.857,3390.3,3389.7,2.2747]
["bitfinex","ETHUSD",1719693073160,0.857,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1719693073327,0.857,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719693073529,2.399,3391.1,3389.6,3.91584948]
["bitfinex","ETHUSD",1719693073730,2.399,3391.1,3390.0,0.857]
["bitfinex","ETHUSD",1719693073982,0.857,3391.0,3390.1,2.3265]
["bitfinex","ETHUSD",1719693074388,0.857,3391.0,3390.1,5.3265]
["bitfinex","ETHUSD",1719693074607,1.2361,3390.9,3390.1,5.3265]
["bitfinex","ETHUSD",1719693074761,0.857,3391.0,3390.1,5.3265]
["bitfinex","ETHUSD",1719693075087,7.33,3391.2,3390.5,0.857]
["bitfinex","ETHUSD",1719693075267,2.399,3391.6,3390.7,0.857]
["bitfinex","ETHUSD",1719693075458,2.399,3391.6,3390.7,1.53624819]
["bitfinex","ETHUSD",1719693075777,0.857,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1719693076458,0.857,3391.7,3390.8,3.55]
["bitfinex","ETHUSD",1719693076670,1.0586,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1719693077687,1.0586,3391.6,3390.6,0.05897851]
["bitfinex","ETHUSD",1719693077688,0.857,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1719693079407,0.857,3391.5,3390.7,1.22924785]
["bitfinex","ETHUSD",1719693084018,0.857,3391.5,3390.8,2.4402]
["bitfinex","ETHUSD",1719693084194,0.857,3391.5,3390.8,5.4402]
["bitfinex","ETHUSD",1719693107159,3.1322,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719693107345,3.1322,3391.3,3390.4,2.4449]
["bitfinex","ETHUSD",1719693111088,2.1924,3391.8,3389.7,3.0]
["bitfinex","ETHUSD",1719693111089,0.857,3390.7,3389.7,2.4449]
["bitfinex","ETHUSD",1719693111448,0.857,3390.5,3389.7,2.4449]
["bitfinex","ETHUSD",1719693113394,0.857,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719693113548,0.857,3390.5,3389.8,3.55]
["bitfinex","ETHUSD",1719693114497,4.0502,3391.0,3389.8,3.55]
["bitfinex","ETHUSD",1719693114703,0.857,3390.6,3389.8,3.55]
["bitfinex","ETHUSD",1719693116670,0.40502,3390.9,3389.8,3.55]
["bitfinex","ETHUSD",1719693116671,0.857,3390.8,3389.8,3.55]
["bitfinex","ETHUSD",1719693119506,0.857,3390.8,3389.9,2.4807]
["bitfinex","ETHUSD",1719693119654,0.857,3390.8,3389.9,5.4807]
["bitfinex","ETHUSD",1719693121698,0.21924,3391.7,3390.1,2.4807]
["bitfinex","ETHUSD",1719693121699,1.775,3391.2,3390.1,2.4807]
["bitfinex","ETHUSD",1719693121853,0.857,3391.2,3390.3,0.857]
["bitfinex","ETHUSD",1719693122053,2.632,3391.4,3390.4,2.4807]
["bitfinex","ETHUSD",1719693122297,2.632,3391.4,3390.4,6.0307]
["bitfinex","ETHUSD",1719693122496,1.775,3391.4,3390.5,0.857]
["bitfinex","ETHUSD",1719693122708,1.775,3391.4,3390.5,3.857]
["bitfinex","ETHUSD",1719693122924,1.775,3391.4,3390.5,4.90973693]
["bitfinex","ETHUSD",1719693127914,1.775,3391.4,3390.6,2.4807]
["bitfinex","ETHUSD",1719693128294,1.775,3391.4,3390.6,5.4807]
["bitfinex","ETHUSD",1719693130606,1.775,3391.8,3390.9,0.857]
["bitfinex","ETHUSD",1719693130925,1.775,3391.8,3391.1,2.4807]
["bitfinex","ETHUSD",1719693131242,1.775,3391.8,3391.1,5.4807]
["bitfinex","ETHUSD",1719693131617,1.775,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719693131618,0.857,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719693131844,0.857,3391.7,3391.1,2.4807]
["bitfinex","ETHUSD",1719693134368,1.1202,3391.7,3391.1,2.4807]
["bitfinex","ETHUSD",1719693140545,3.5789,3391.7,3391.1,2.4807]
["bitfinex","ETHUSD",1719693140749,3.3157,3391.7,3391.1,2.4807]
["bitfinex","ETHUSD",1719693142961,3.3157,3391.7,3390.8,3.0]
["bitfinex","ETHUSD",1719693143165,3.3157,3391.7,3390.7,3.0]
["bitfinex","ETHUSD",1719693143365,0.33157,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1719693143874,0.33157,3391.6,3390.7,3.55]
["bitfinex","ETHUSD",1719693146178,0.857,3391.5,3390.7,3.55]
["bitfinex","ETHUSD",1719693152696,2.4787,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1719693152847,2.4787,3391.2,3390.4,3.0]
["bitfinex","ETHUSD",1719693153048,2.4787,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719693153888,2.4787,3391.2,3390.5,1.407]
["bitfinex","ETHUSD",1719693154092,2.4787,3391.2,3390.6,0.76805]
["bitfinex","ETHUSD",1719693157350,2.4787,3391.2,3390.5,1.407]
["bitfinex","ETHUSD",1719693163896,2.4787,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719693164102,2.4787,3391.2,3390.4,3.0]
["bitfinex","ETHUSD",1719693165310,2.4787,3391.2,3390.5,0.857]
["bitfinex","ETHUSD",1719693177662,2.4787,3391.2,3390.4,3.0]
["bitfinex","ETHUSD",1719693177975,2.4313,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1719693178364,2.4313,3391.0,3390.2,0.857]
["bitfinex","ETHUSD",1719693178559,2.4313,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719693180620,2.784917,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1719693180910,2.784917,3391.0,3390.2,1.407]
["bitfinex","ETHUSD",1719693182903,2.784917,3391.0,3390.2,1.465986]
["bitfinex","ETHUSD",1719693183211,2.784917,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719693183212,2.4313,3391.0,3390.4,0.857]
["bitfinex","ETHUSD",1719693193928,2.4313,3391.0,3390.2,1.465986]
["bitfinex","ETHUSD",1719693195209,2.4313,3391.0,3390.2,2.266962]
["bitfinex","ETHUSD",1719693197081,2.4313,3391.0,3390.3,0.05898593]
["bitfinex","ETHUSD",1719693197493,2.4313,3391.0,3390.4,1.407]
["bitfinex","ETHUSD",1719693197705,2.4313,3391.0,3390.5,0.05898238]
["bitfinex","ETHUSD",1719693198215,2.4313,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1719693201011,2.4313,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1719693204226,2.4313,3391.0,3390.5,1.0707976]
["bitfinex","ETHUSD",1719693206988,2.4313,3391.0,3390.5,1.12977738]
["bitfinex","ETHUSD",1719693210238,2.4313,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1719693210438,2.4313,3391.0,3390.2,0.857]
["bitfinex","ETHUSD",1719693210614,2.4313,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719693210814,2.72933,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1719693211019,2.4862,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1719693214823,2.4862,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719693217096,2.4862,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719693217292,2.4862,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1719693218211,2.4607,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1719693219219,0.857,3390.9,3389.4,0.9303669]
["bitfinex","ETHUSD",1719693219220,2.4607,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1719693219398,1.775,3390.9,3389.4,5.038642]
["bitfinex","ETHUSD",1719693219399,2.4607,3390.2,3389.4,5.038642]
["bitfinex","ETHUSD",1719693221010,2.4607,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1719693227429,2.4607,3390.2,3389.3,1.407]
["bitfinex","ETHUSD",1719693230219,2.4607,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719693230426,2.79247,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719693230663,2.79247,3390.2,3389.3,1.407]
["bitfinex","ETHUSD",1719693234264,2.4607,3390.2,3389.3,1.407]
["bitfinex","ETHUSD",1719693241704,2.4607,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1719693241933,2.4607,3390.2,3389.3,1.407]
["bitfinex","ETHUSD",1719693242256,2.405,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719693242570,2.405,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1719693242770,2.405,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1719693250204,2.405,3389.8,3389.0,3.0]
["bitfinex","ETHUSD",1719693250500,0.857,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1719693250501,2.405,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1719693250687,2.405,3389.6,3388.6,0.857]
["bitfinex","ETHUSD",1719693250893,2.405,3389.6,3388.5,4.181967]
["bitfinex","ETHUSD",1719693251101,2.405,3389.6,3388.6,0.857]
["bitfinex","ETHUSD",1719693251904,2.405,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719693253159,2.405,3389.6,3388.8,0.857]
["bitfinex","ETHUSD",1719693253365,2.405,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719693253565,2.7312,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719693254234,2.405,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719693258962,2.405,3389.6,3389.2,0.857]
["bitfinex","ETHUSD",1719693264764,2.405,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719693268473,2.405,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719693271450,2.405,3389.6,3389.2,0.857]
["bitfinex","ETHUSD",1719693271650,2.405,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719693282407,2.6455,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1719693282557,2.405,3389.6,3388.9,0.857]
["bitfinex","ETHUSD",1719693282761,2.405,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719693283265,2.405,3389.6,3388.9,0.857]
["bitfinex","ETHUSD",1719693283462,1.775,3389.9,3388.4,3.0]
["bitfinex","ETHUSD",1719693283463,2.3919,3389.4,3388.4,3.0]
["bitfinex","ETHUSD",1719693283766,2.3919,3389.4,3388.7,0.857]
["bitfinex","ETHUSD",1719693283961,2.3919,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1719693285206,2.3919,3389.4,3388.4,3.0]
["bitfinex","ETHUSD",1719693285397,2.3919,3389.4,3388.6,0.857]
["bitfinex","ETHUSD",1719693285577,2.3919,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719693295415,2.3919,3389.4,3388.8,0.857]
["bitfinex","ETHUSD",1719693296940,2.3919,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719693297230,2.3919,3389.4,3388.7,0.857]
["bitfinex","ETHUSD",1719693297377,2.89429,3389.4,3388.7,0.857]
["bitfinex","ETHUSD",1719693298462,2.89429,3389.4,3388.6,1.407]
["bitfinex","ETHUSD",1719693300128,2.89429,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1719693300278,2.89429,3389.4,3388.6,1.407]
["bitfinex","ETHUSD",1719693301542,2.89429,3389.4,3388.5,3.0]
["bitfinex","ETHUSD",1719693301677,2.3362,3389.2,3388.2,3.0]
["bitfinex","ETHUSD",1719693301876,2.3362,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1719693303618,4.1112,3389.2,3388.0,3.0]
["bitfinex","ETHUSD",1719693303837,0.857,3388.9,3387.9,0.857]
["bitfinex","ETHUSD",1719693303976,0.857,3388.9,3387.6,3.583654]
["bitfinex","ETHUSD",1719693303977,2.3362,3388.8,3387.6,3.583654]
["bitfinex","ETHUSD",1719693304314,2.3362,3388.8,3387.6,2.4014]
["bitfinex","ETHUSD",1719693304482,2.3362,3388.8,3388.0,0.857]
["bitfinex","ETHUSD",1719693306281,2.3362,3388.8,3387.7,3.0]
["bitfinex","ETHUSD",1719693306480,2.3362,3388.8,3387.8,1.407]
["bitfinex","ETHUSD",1719693307008,2.3362,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1719693307230,2.3362,3388.8,3387.8,0.857]
["bitfinex","ETHUSD",1719693307523,2.3362,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1719693307820,2.3362,3388.6,3388.0,0.857]
["bitfinex","ETHUSD",1719693310678,2.3362,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1719693311054,2.3362,3388.5,3387.7,3.857]
["bitfinex","ETHUSD",1719693311250,2.3362,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1719693311251,0.31932,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1719693311970,2.3362,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1719693313359,2.3362,3388.5,3387.8,1.407]
["bitfinex","ETHUSD",1719693313509,2.3362,3388.5,3387.8,0.857]
["bitfinex","ETHUSD",1719693313860,2.3362,3388.5,3388.0,0.857]
["bitfinex","ETHUSD",1719693325592,2.3362,3388.5,3388.0,3.857]
["bitfinex","ETHUSD",1719693325781,2.3362,3388.5,3388.0,0.857]
["bitfinex","ETHUSD",1719693329311,2.3362,3388.5,3387.8,0.857]
["bitfinex","ETHUSD",1719693329468,2.3362,3388.5,3387.8,1.45585]
["bitfinex","ETHUSD",1719693332426,2.3362,3388.5,3387.8,1.51487829]
["bitfinex","ETHUSD",1719693335857,2.3362,3388.5,3387.8,1.45585]
["bitfinex","ETHUSD",1719693341053,2.3362,3388.5,3387.8,1.51487835]
["bitfinex","ETHUSD",1719693341269,2.3362,3388.5,3387.9,0.69533783]
["bitfinex","ETHUSD",1719693343331,2.3362,3388.5,3387.8,0.857]
["bitfinex","ETHUSD",1719693346474,2.3362,3388.5,3387.8,0.9160284]
["bitfinex","ETHUSD",1719693349267,2.3362,3388.5,3387.8,0.857]
["bitfinex","ETHUSD",1719693356948,0.5,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719693357145,0.5,3387.9,3387.8,1.407]
["bitfinex","ETHUSD",1719693359302,0.5,3387.9,3387.8,0.99660284]
["bitfinex","ETHUSD",1719693359589,0.5,3387.9,3387.8,1.85360284]
["bitfinex","ETHUSD",1719693359786,0.5,3387.9,3387.8,1.407]
["bitfinex","ETHUSD",1719693361315,0.5,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1719693361483,0.5,3387.9,3387.6,0.857]
["bitfinex","ETHUSD",1719693361484,0.5,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1719693361788,0.5,3387.8,3387.7,0.9907]
["bitfinex","ETHUSD",1719693362488,0.5,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719693362694,2.3919,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1719693362993,0.5,3387.6,3387.5,0.55]
["bitfinex","ETHUSD",1719693363178,0.5,3387.6,3387.5,1.21581]
["bitfinex","ETHUSD",1719693363975,2.8919,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1719693364149,2.8919,3387.6,3386.9,3.1828122]
["bitfinex","ETHUSD",1719693364150,2.8919,3387.6,3387.4,0.5]
["bitfinex","ETHUSD",1719693364351,2.8919,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1719693364558,2.3919,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1719693364961,0.5,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1719693367323,0.5,3387.4,3387.3,0.60903788]
["bitfinex","ETHUSD",1719693372491,0.5,3387.4,3387.3,0.60903816]
["bitfinex","ETHUSD",1719693375435,0.5,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1719693376245,0.5,3387.4,3387.3,0.60903792]
["bitfinex","ETHUSD",1719693376637,0.5,3387.4,3387.3,0.60903815]
["bitfinex","ETHUSD",1719693381657,0.5,3387.4,3387.3,1.05564197]
["bitfinex","ETHUSD",1719693381861,0.5,3387.4,3387.3,3.36614197]
["bitfinex","ETHUSD",1719693382014,2.101008,3389.9,3387.3,9.31256941]
["bitfinex","ETHUSD",1719693382015,2.462,3388.7,3387.3,9.31256941]
["bitfinex","ETHUSD",1719693382216,2.462,3388.7,3388.6,0.857]
["bitfinex","ETHUSD",1719693382426,2.962,3388.7,3388.6,0.857]
["bitfinex","ETHUSD",1719693382642,2.962,3388.7,3388.4,0.857]
["bitfinex","ETHUSD",1719693382816,2.462,3388.7,3388.4,0.857]
["bitfinex","ETHUSD",1719693383253,0.5,3388.5,3388.4,0.857]
["bitfinex","ETHUSD",1719693388584,0.5,3388.5,3388.3,0.857]
["bitfinex","ETHUSD",1719693388793,2.462,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1719693389146,0.5,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1719693394126,0.5,3388.5,3388.3,0.857]
["bitfinex","ETHUSD",1719693394328,2.4477,3388.4,3388.3,0.857]
["bitfinex","ETHUSD",1719693398525,2.4477,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719693398684,2.4477,3388.4,3388.2,0.857]
["bitfinex","ETHUSD",1719693398884,0.5,3388.3,3388.2,0.857]
["bitfinex","ETHUSD",1719693401519,1.357,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719693410004,0.5,3388.3,3388.0,2.5436252]
["bitfinex","ETHUSD",1719693410165,0.5,3388.3,3388.1,4.22428993]
["bitfinex","ETHUSD",1719693410366,0.5,3388.3,3388.2,0.05901825]
["bitfinex","ETHUSD",1719693410600,0.5,3388.3,3388.2,0.60901825]
["bitfinex","ETHUSD",1719693416319,0.5,3388.3,3388.2,1.46601825]
["bitfinex","ETHUSD",1719693416486,0.5,3388.3,3388.2,7.46024907]
["bitfinex","ETHUSD",1719693416677,0.5,3388.3,3388.2,4.46024907]
["bitfinex","ETHUSD",1719693416880,0.5,3388.3,3388.2,7.40123082]
["bitfinex","ETHUSD",1719693420602,0.5,3388.3,3388.2,8.42873404]
["bitfinex","ETHUSD",1719693422408,0.5,3388.3,3388.2,8.42873324]
["bitfinex","ETHUSD",1719693423011,0.5,3388.3,3388.2,8.42873293]
["bitfinex","ETHUSD",1719693424501,0.5,3388.3,3388.2,7.57173293]
["bitfinex","ETHUSD",1719693424811,0.5,3388.3,3388.2,7.40123082]
["bitfinex","ETHUSD",1719693426545,0.5,3388.3,3388.2,8.42876132]
["bitfinex","ETHUSD",1719693427797,0.5,3388.3,3388.2,8.42877338]
["bitfinex","ETHUSD",1719693428799,0.5,3388.3,3388.2,8.42875703]
["bitfinex","ETHUSD",1719693429126,0.5,3388.3,3388.2,10.49474703]
["bitfinex","ETHUSD",1719693429342,0.5,3388.3,3388.2,12.03599415]
["bitfinex","ETHUSD",1719693429520,0.5,3388.3,3388.2,12.65554404]
["bitfinex","ETHUSD",1719693430462,0.502931,3388.3,3388.2,12.65554404]
["bitfinex","ETHUSD",1719693431974,0.502931,3388.3,3388.2,12.65535582]
["bitfinex","ETHUSD",1719693432370,0.502931,3388.3,3388.2,12.65535594]
["bitfinex","ETHUSD",1719693432653,0.502931,3388.3,3388.2,11.79835594]
["bitfinex","ETHUSD",1719693432849,0.502931,3388.3,3388.2,12.14181614]
["bitfinex","ETHUSD",1719693433065,0.472931,3388.3,3388.2,12.14181614]
["bitfinex","ETHUSD",1719693435072,0.472931,3388.3,3388.2,12.14187609]
["bitfinex","ETHUSD",1719693435838,0.472931,3388.3,3388.2,12.44368801]
["bitfinex","ETHUSD",1719693438235,0.472931,3388.3,3388.2,12.44371239]
["bitfinex","ETHUSD",1719693441326,0.472931,3388.3,3388.2,12.44368589]
["bitfinex","ETHUSD",1719693444594,0.472931,3388.3,3388.2,12.44368825]
["bitfinex","ETHUSD",1719693444750,0.472931,3388.3,3388.2,9.87503274]
["bitfinex","ETHUSD",1719693444953,0.472931,3388.3,3388.2,12.44368825]
["bitfinex","ETHUSD",1719693447252,0.472931,3388.3,3388.2,12.44368784]
["bitfinex","ETHUSD",1719693447683,0.472931,3388.3,3388.2,9.87503274]
["bitfinex","ETHUSD",1719693447863,0.472931,3388.3,3388.2,12.44368784]
["bitfinex","ETHUSD",1719693449691,0.472931,3388.3,3388.2,13.06307043]
["bitfinex","ETHUSD",1719693449985,0.472931,3388.3,3388.2,15.12906043]
["bitfinex","ETHUSD",1719693450149,2.271,3390.0,3388.3,1.56010923]
["bitfinex","ETHUSD",1719693450358,2.271,3390.0,3389.3,0.857]
["bitfinex","ETHUSD",1719693450581,2.271,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719693450894,2.771,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719693451116,2.771,3389.5,3389.2,0.60900422]
["bitfinex","ETHUSD",1719693452202,2.771,3389.5,3389.2,1.17378294]
["bitfinex","ETHUSD",1719693459522,2.771,3389.5,3389.2,1.11477872]
["bitfinex","ETHUSD",1719693462749,2.771,3389.5,3389.2,1.17378307]
["bitfinex","ETHUSD",1719693468676,0.5,3389.5,3389.3,0.91600442]
["bitfinex","ETHUSD",1719693468917,0.5,3389.5,3389.4,0.75307831]
["bitfinex","ETHUSD",1719693492209,2.9299,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719693492509,2.9299,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719693492756,2.4299,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719693493051,0.5,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719693493224,0.5,3389.2,3389.1,1.13870349]
["bitfinex","ETHUSD",1719693496451,0.5,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719693496650,2.9359,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719693496832,2.9359,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719693497520,2.9359,3389.2,3389.0,3.55]
["bitfinex","ETHUSD",1719693498020,2.9359,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1719693498219,2.9359,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1719693498715,2.9359,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719693503965,2.9359,3389.2,3389.0,1.20065316]
["bitfinex","ETHUSD",1719693513287,2.9359,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719693513889,2.9359,3389.2,3388.9,0.55]
["bitfinex","ETHUSD",1719693517095,2.9359,3389.2,3388.4,5.038941]
["bitfinex","ETHUSD",1719693517298,2.9359,3389.2,3388.5,3.11865555]
["bitfinex","ETHUSD",1719693517458,2.4359,3389.2,3388.6,3.0]
["bitfinex","ETHUSD",1719693517658,2.4359,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719693518210,0.5,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1719693519270,0.5,3388.8,3388.7,1.25505406]
["bitfinex","ETHUSD",1719693519671,0.5,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1719693528021,0.5,3388.8,3388.7,1.57742099]
["bitfinex","ETHUSD",1719693528196,0.5,3388.8,3388.7,1.407]
["bitfinex","ETHUSD",1719693528532,0.5,3388.8,3388.7,2.43441909]
["bitfinex","ETHUSD",1719693530238,0.5,3388.8,3388.7,2.43441863]
["bitfinex","ETHUSD",1719693530641,0.5,3388.8,3388.7,1.407]
["bitfinex","ETHUSD",1719693530943,0.5,3388.8,3388.7,3.08515851]
["bitfinex","ETHUSD",1719693531111,0.5,3388.8,3388.7,7.68527334]
["bitfinex","ETHUSD",1719693531738,0.5,3388.8,3388.7,8.3054365]
["bitfinex","ETHUSD",1719693532906,0.5,3388.8,3388.7,5.1167508]
["bitfinex","ETHUSD",1719693533110,0.5,3388.8,3388.7,5.30527287]
["bitfinex","ETHUSD",1719693533335,0.5,3388.8,3388.7,5.73693964]
["bitfinex","ETHUSD",1719693533542,0.5,3388.8,3388.7,8.30532308]
["bitfinex","ETHUSD",1719693534128,0.5,3388.8,3388.7,7.68508493]
["bitfinex","ETHUSD",1719693534936,0.5,3388.8,3388.7,8.30540134]
["bitfinex","ETHUSD",1719693535429,0.5,3388.8,3388.7,7.68508493]
["bitfinex","ETHUSD",1719693536544,0.5,3388.8,3388.7,5.1167508]
["bitfinex","ETHUSD",1719693536847,0.5,3388.8,3388.7,12.24532448]
["bitfinex","ETHUSD",1719693537059,0.5,3388.8,3388.7,14.29988632]
["bitfinex","ETHUSD",1719693537352,0.5,3388.8,3388.7,15.54036263]
["bitfinex","ETHUSD",1719693538430,0.5,3388.8,3388.7,13.47468263]
["bitfinex","ETHUSD",1719693538625,0.5,3388.8,3388.7,13.16478751]
["bitfinex","ETHUSD",1719693538931,0.5,3388.8,3388.7,12.23420632]
["bitfinex","ETHUSD",1719693539134,0.5,3388.8,3388.7,13.16477283]
["bitfinex","ETHUSD",1719693539330,0.5,3388.8,3388.7,12.23420632]
["bitfinex","ETHUSD",1719693539765,0.5,3388.8,3388.7,9.60690172]
["bitfinex","ETHUSD",1719693539918,0.5,3388.8,3388.7,12.17508674]
["bitfinex","ETHUSD",1719693542344,0.5,3388.8,3388.7,12.17506863]
["bitfinex","ETHUSD",1719693542861,0.5,3388.8,3388.7,12.17506855]
["bitfinex","ETHUSD",1719693543058,0.5,3388.8,3388.7,13.41578529]
["bitfinex","ETHUSD",1719693543359,0.5,3388.8,3388.7,12.17506855]
["bitfinex","ETHUSD",1719693543724,0.5,3388.8,3388.7,13.41578529]
["bitfinex","ETHUSD",1719693544361,0.5,3388.8,3388.7,12.17506855]
["bitfinex","ETHUSD",1719693545235,0.5,3388.8,3388.7,9.60690172]
["bitfinex","ETHUSD",1719693545423,0.5,3388.8,3388.7,12.17503698]
["bitfinex","ETHUSD",1719693547358,0.5,3388.8,3388.7,13.10528476]
["bitfinex","ETHUSD",1719693547560,0.5,3388.8,3388.7,12.17503698]
["bitfinex","ETHUSD",1719693547858,2.4237,3390.1,3388.9,2.4424]
["bitfinex","ETHUSD",1719693548062,2.4237,3390.1,3389.3,0.857]
["bitfinex","ETHUSD",1719693548223,2.4237,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719693548419,0.5,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1719693558386,0.5,3389.5,3389.4,3.64241794]
["bitfinex","ETHUSD",1719693558387,0.0797,3389.5,3389.4,3.64241794]
["bitfinex","ETHUSD",1719693558592,1e-08,3389.5,3389.4,11.65605709]
["bitfinex","ETHUSD",1719693558892,1e-08,3389.5,3389.4,11.03630624]
["bitfinex","ETHUSD",1719693559054,1e-08,3389.5,3389.4,14.01996606]
["bitfinex","ETHUSD",1719693559254,1e-08,3389.5,3389.4,11.03630624]
["bitfinex","ETHUSD",1719693559790,1e-08,3389.5,3389.4,8.97104624]
["bitfinex","ETHUSD",1719693560009,1e-08,3389.5,3389.4,7.56364624]
["bitfinex","ETHUSD",1719693561082,1e-08,3389.5,3389.4,4.99575257]
["bitfinex","ETHUSD",1719693561285,1e-08,3389.5,3389.4,7.56342142]
["bitfinex","ETHUSD",1719693561653,1e-08,3389.5,3389.4,7.56341362]
["bitfinex","ETHUSD",1719693563363,1e-08,3389.5,3389.4,6.02281699]
["bitfinex","ETHUSD",1719693563560,1e-08,3389.5,3389.4,7.56343553]
["bitfinex","ETHUSD",1719693564193,1e-08,3389.5,3389.4,7.26015257]
["bitfinex","ETHUSD",1719693564376,1e-08,3389.5,3389.4,10.44703009]
["bitfinex","ETHUSD",1719693566569,2.2735,3390.4,3389.4,9.8278595]
["bitfinex","ETHUSD",1719693566791,2.2735,3390.4,3389.8,0.857]
["bitfinex","ETHUSD",1719693566969,2.2735,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1719693570470,2.2735,3390.4,3390.0,0.857]
["bitfinex","ETHUSD",1719693570770,2.2735,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1719693575390,2.3077,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719693575589,3.35717,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719693576416,2.3077,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719693581292,2.3077,3390.9,3390.2,0.91599231]
["bitfinex","ETHUSD",1719693581577,2.3077,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1719693582562,0.857,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1719693582839,2.302,3391.3,3390.4,0.91598753]
["bitfinex","ETHUSD",1719693583036,2.302,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1719693587393,0.857,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1719693587394,0.857,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719693587544,2.302,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719693587741,2.302,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1719693588145,3.159,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1719693588368,3.159,3391.1,3390.4,0.66703]
["bitfinex","ETHUSD",1719693588579,3.159,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719693589196,2.302,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1719693590682,2.302,3391.0,3390.2,3.0]
["bitfinex","ETHUSD",1719693590994,2.302,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719693591198,2.302,3391.0,3390.1,0.9801764]
["bitfinex","ETHUSD",1719693591349,2.302,3391.0,3390.2,0.857]
["bitfinex","ETHUSD",1719693591554,2.302,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719693591964,2.302,3391.0,3390.3,0.78871764]
["bitfinex","ETHUSD",1719693596384,2.302,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719693596696,2.302,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1719693599287,0.857,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1719693599601,2.2813,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719693601248,2.2813,3390.8,3390.2,1.03371764]
["bitfinex","ETHUSD",1719693603243,2.2813,3390.8,3389.9,3.0]
["bitfinex","ETHUSD",1719693603566,2.2813,3390.6,3390.0,3.55]
["bitfinex","ETHUSD",1719693603714,2.2813,3390.6,3390.0,0.905]
["bitfinex","ETHUSD",1719693603913,2.2813,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719693605525,2.2813,3390.6,3389.8,0.857]
["bitfinex","ETHUSD",1719693605736,2.2813,3390.6,3389.9,3.11772635]
["bitfinex","ETHUSD",1719693605921,2.2813,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1719693606134,2.2813,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719693606585,2.2813,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719693619487,2.2813,3390.6,3390.0,3.55]
["bitfinex","ETHUSD",1719693619875,2.2813,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719693620075,2.2813,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1719693620370,2.2813,3390.6,3390.0,1.12846441]
["bitfinex","ETHUSD",1719693630293,2.2813,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1719693630498,7.33,3391.7,3389.4,0.61969236]
["bitfinex","ETHUSD",1719693630499,2.3609,3390.2,3389.4,0.61969236]
["bitfinex","ETHUSD",1719693630696,2.3609,3390.1,3389.5,1.02722531]
["bitfinex","ETHUSD",1719693630927,2.3609,3390.1,3389.5,0.28285837]
["bitfinex","ETHUSD",1719693631642,2.3609,3390.1,3389.6,1.02717849]
["bitfinex","ETHUSD",1719693631837,2.3609,3390.1,3389.5,3.28285837]
["bitfinex","ETHUSD",1719693632071,0.07792365,3390.0,3389.6,4.5771755]
["bitfinex","ETHUSD",1719693632238,2.3609,3390.1,3389.6,1.48367262]
["bitfinex","ETHUSD",1719693632648,2.3609,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719693633078,2.3609,3390.1,3389.6,3.55]
["bitfinex","ETHUSD",1719693633384,2.3609,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719693634476,2.3609,3390.1,3389.6,1.407]
["bitfinex","ETHUSD",1719693637743,2.3609,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1719693637982,2.3609,3390.1,3389.6,1.08100147]
["bitfinex","ETHUSD",1719693641150,2.3586,3390.3,3389.7,0.857]
["bitfinex","ETHUSD",1719693641350,0.07525742,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719693641562,2.3586,3390.3,3389.8,1.38039571]
["bitfinex","ETHUSD",1719693644294,2.3586,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1719693644466,2.3586,3390.2,3389.4,3.857]
["bitfinex","ETHUSD",1719693644653,2.3586,3390.2,3389.5,3.1180401]
["bitfinex","ETHUSD",1719693644984,2.3586,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719693645205,2.3586,3390.2,3389.5,1.52070968]
["bitfinex","ETHUSD",1719693645493,7.33,3391.2,3389.5,0.55]
["bitfinex","ETHUSD",1719693645494,2.3586,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1719693645690,2.3586,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719693645854,2.3586,3390.0,3389.3,1.70664337]
["bitfinex","ETHUSD",1719693646223,2.3586,3390.0,3389.3,4.70664337]
["bitfinex","ETHUSD",1719693649747,2.3586,3390.0,3389.3,3.55]
["bitfinex","ETHUSD",1719693649977,2.3586,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1719693650176,2.3586,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1719693659251,2.3586,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719693659546,2.3586,3390.0,3389.3,1.1088737]
["bitfinex","ETHUSD",1719693661418,2.3586,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719693661630,2.3586,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719693661803,2.3686,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719693662009,2.3686,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719693662319,2.3686,3389.8,3389.1,0.59900571]
["bitfinex","ETHUSD",1719693662529,2.3686,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1719693663563,2.3686,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719693666442,2.3686,3389.8,3389.0,3.55]
["bitfinex","ETHUSD",1719693666752,2.3686,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1719693668659,0.857,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1719693668857,2.3686,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1719693669049,2.3686,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719693669566,2.3686,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719693669739,0.07505851,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1719693669952,2.3686,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1719693670554,2.3686,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719693670766,0.0743386,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1719693670962,2.3686,3389.2,3388.5,1.19253]
["bitfinex","ETHUSD",1719693671296,0.0742052,3389.1,3388.5,1.19253]
["bitfinex","ETHUSD",1719693671476,0.0742052,3389.1,3388.6,0.5693821]
["bitfinex","ETHUSD",1719693672058,0.0742052,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719693672786,2.3686,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1719693675963,2.3939,3389.4,3388.7,1.407]
["bitfinex","ETHUSD",1719693676174,2.3939,3389.4,3388.7,3.86]
["bitfinex","ETHUSD",1719693676378,2.3939,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1719693676582,2.3939,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719693683608,1.0443,3390.3,3388.9,1.407]
["bitfinex","ETHUSD",1719693683788,2.3903,3389.9,3388.9,1.407]
["bitfinex","ETHUSD",1719693683985,0.07449729,3389.8,3388.9,1.407]
["bitfinex","ETHUSD",1719693684818,2.3903,3389.7,3388.9,1.407]
["bitfinex","ETHUSD",1719693685198,0.07438942,3389.6,3388.9,1.407]
["bitfinex","ETHUSD",1719693685529,0.07438942,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719693685733,0.07438942,3389.6,3388.9,1.29883967]
["bitfinex","ETHUSD",1719693696831,0.07438942,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719693697671,2.3903,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1719693697977,0.857,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1719693714141,0.857,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1719693716759,0.857,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1719693716969,0.857,3389.2,3387.7,12.17]
["bitfinex","ETHUSD",1719693716970,0.857,3389.0,3388.2,0.106]
["bitfinex","ETHUSD",1719693717176,0.857,3388.6,3388.2,0.106]
["bitfinex","ETHUSD",1719693717326,2.2957,3389.0,3388.2,0.106]
["bitfinex","ETHUSD",1719693717327,0.857,3388.4,3388.2,0.106]
["bitfinex","ETHUSD",1719693717660,0.07167789,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693739613,2.4815,3388.9,3388.2,0.106]
["bitfinex","ETHUSD",1719693739824,0.07132374,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693739981,0.857,3388.6,3388.2,0.106]
["bitfinex","ETHUSD",1719693740318,0.07131268,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693740508,0.857,3388.6,3388.2,0.106]
["bitfinex","ETHUSD",1719693740817,0.07131268,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693740979,0.857,3388.6,3388.2,0.106]
["bitfinex","ETHUSD",1719693741185,0.07131268,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693741412,0.857,3388.6,3388.2,0.106]
["bitfinex","ETHUSD",1719693741920,0.0714427,3388.5,3388.2,0.106]
["bitfinex","ETHUSD",1719693746930,0.857,3388.4,3388.2,0.106]
["bitfinex","ETHUSD",1719693747226,0.34099427,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693747726,0.41232465,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693750339,0.07133038,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693752429,2.39103038,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693787441,0.07133038,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693787794,0.857,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693788037,0.92643845,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693802834,0.06943845,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693803071,0.92643845,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693803276,0.857,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693803456,0.92648019,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693811693,0.92648019,3388.3,3388.2,3.106]
["bitfinex","ETHUSD",1719693811899,0.92648019,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693812102,0.92648019,3388.3,3388.2,3.106]
["bitfinex","ETHUSD",1719693812280,0.92648019,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693812466,3.40208019,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693812670,3.74228821,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693828688,8.63128821,3388.3,3388.2,0.106]
["bitfinex","ETHUSD",1719693850093,4.889,3388.1,3387.3,2.3263]
["bitfinex","ETHUSD",1719693850381,0.857,3387.4,3387.3,2.3263]
["bitfinex","ETHUSD",1719693850581,0.91132263,3387.4,3387.3,2.3263]
["bitfinex","ETHUSD",1719693852763,0.91132263,3387.4,3387.0,2.4665]
["bitfinex","ETHUSD",1719693852963,0.857,3387.1,3387.0,2.4665]
["bitfinex","ETHUSD",1719693853149,0.91145932,3387.1,3387.0,2.4665]
["bitfinex","ETHUSD",1719693853348,0.05445932,3387.1,3387.0,2.4665]
["bitfinex","ETHUSD",1719693853553,0.857,3387.1,3387.0,2.4665]
["bitfinex","ETHUSD",1719693853961,0.91166818,3387.1,3387.0,2.4665]
["bitfinex","ETHUSD",1719693855363,0.05466818,3387.1,3387.0,2.4665]
["bitfinex","ETHUSD",1719693855565,0.857,3387.3,3387.0,2.71315]
["bitfinex","ETHUSD",1719693855789,0.05486375,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693855966,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693856169,0.05481803,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693856378,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693856610,0.05481803,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693856755,1.34364527,3387.9,3387.0,2.4665]
["bitfinex","ETHUSD",1719693857096,0.857,3387.5,3387.0,2.4665]
["bitfinex","ETHUSD",1719693857602,0.05501029,3387.4,3387.0,2.4665]
["bitfinex","ETHUSD",1719693858794,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693858949,0.05442126,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693859153,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693859351,0.05442126,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693859552,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693859769,0.05442126,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693859953,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693860158,0.05442126,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693860354,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693860601,0.05444232,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693860805,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693861004,0.05444232,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693861212,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693861411,0.05444232,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693861715,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693862210,0.05444232,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693862374,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693862575,0.05444232,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693862776,0.857,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693863115,0.05444232,3387.2,3387.0,2.4665]
["bitfinex","ETHUSD",1719693863493,1.34364527,3387.9,3387.0,2.4665]
["bitfinex","ETHUSD",1719693863821,0.857,3387.4,3387.0,2.4665]
["bitfinex","ETHUSD",1719693864018,0.05451844,3387.3,3387.0,2.4665]
["bitfinex","ETHUSD",1719693864673,7.33,3388.1,3387.0,2.4665]
["bitfinex","ETHUSD",1719693864674,0.857,3387.8,3387.0,2.4665]
["bitfinex","ETHUSD",1719693864878,0.05092501,3387.7,3387.2,2.2676]
["bitfinex","ETHUSD",1719693865476,0.05092501,3387.7,3387.3,2.2676]
["bitfinex","ETHUSD",1719693865704,0.857,3387.8,3387.3,2.2676]
["bitfinex","ETHUSD",1719693865909,0.857,3387.8,3387.4,2.2676]
["bitfinex","ETHUSD",1719693866180,0.05096914,3387.7,3387.4,5.2676]
["bitfinex","ETHUSD",1719693866377,0.857,3387.8,3387.4,5.2676]
["bitfinex","ETHUSD",1719693866611,0.05096914,3387.7,3387.4,2.2676]
["bitfinex","ETHUSD",1719693866778,0.857,3387.8,3387.4,2.2676]
["bitfinex","ETHUSD",1719693866977,0.05099121,3387.7,3387.4,2.2676]
["bitfinex","ETHUSD",1719693867225,0.857,3387.8,3387.4,2.2676]
["bitfinex","ETHUSD",1719693867381,0.05079377,3387.6,3387.4,2.2676]
["bitfinex","ETHUSD",1719693867721,0.857,3387.8,3387.4,2.2676]
["bitfinex","ETHUSD",1719693868076,0.05088087,3387.7,3387.4,2.2676]
["bitfinex","ETHUSD",1719693868278,0.857,3387.8,3387.4,2.2676]
["bitfinex","ETHUSD",1719693868514,0.05088087,3387.7,3387.4,2.2676]
["bitfinex","ETHUSD",1719693868908,0.857,3387.8,3387.4,2.2676]
["bitfinex","ETHUSD",1719693869225,0.05092501,3387.7,3387.4,2.2676]
["bitfinex","ETHUSD",1719693869391,0.857,3387.6,3387.4,2.2676]
["bitfinex","ETHUSD",1719693870679,0.05083908,3387.5,3387.4,2.2676]
["bitfinex","ETHUSD",1719693875791,0.05083908,3387.5,3386.5,2.4664]
["bitfinex","ETHUSD",1719693875993,0.857,3387.4,3386.7,2.4664]
["bitfinex","ETHUSD",1719693876307,0.857,3387.4,3386.8,2.4664]
["bitfinex","ETHUSD",1719693876489,0.857,3387.4,3386.8,5.4664]
["bitfinex","ETHUSD",1719693876684,0.857,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1719693876902,0.857,3387.4,3386.9,2.4664]
["bitfinex","ETHUSD",1719693882015,0.857,3387.6,3386.9,2.4664]
["bitfinex","ETHUSD",1719693882259,0.857,3387.6,3386.9,3.06804]
["bitfinex","ETHUSD",1719693882570,0.857,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1719693883077,0.857,3387.6,3386.9,2.4664]
["bitfinex","ETHUSD",1719693883431,0.857,3387.4,3386.9,2.4664]
["bitfinex","ETHUSD",1719693883852,0.05062089,3387.3,3386.9,2.4664]
["bitfinex","ETHUSD",1719693884551,0.857,3387.6,3386.9,2.4664]
["bitfinex","ETHUSD",1719693884847,0.05051013,3387.2,3386.9,2.4664]
["bitfinex","ETHUSD",1719693885168,0.857,3387.6,3386.9,2.4664]
["bitfinex","ETHUSD",1719693888983,0.04887987,3387.5,3386.9,2.4664]
["bitfinex","ETHUSD",1719693893884,0.857,3387.4,3386.9,2.4664]
["bitfinex","ETHUSD",1719693894062,0.0469276,3387.3,3386.9,2.4664]
["bitfinex","ETHUSD",1719693894514,0.0469276,3387.3,3386.7,5.4771]
["bitfinex","ETHUSD",1719693900814,0.0469276,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1719693900978,2.2507,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1719693901184,2.2507,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1719693901423,0.04670926,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1719693902723,3.1077,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1719693902903,0.04668327,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1719693903111,3.1077,3387.4,3386.6,1.14496]
["bitfinex","ETHUSD",1719693903413,0.04687844,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719693909710,0.04687844,3387.3,3386.6,0.60905094]
["bitfinex","ETHUSD",1719693912629,0.04687844,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1719693913337,0.04687844,3387.3,3386.6,0.60905012]
["bitfinex","ETHUSD",1719693916712,0.04687844,3387.3,3386.7,2.2893]
["bitfinex","ETHUSD",1719693916911,2.3141,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719693917158,0.04561024,3387.8,3387.3,0.60903616]
["bitfinex","ETHUSD",1719693919461,0.857,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1719693919628,2.4862,3387.6,3386.8,3.2307]
["bitfinex","ETHUSD",1719693919820,2.4862,3387.6,3386.9,3.55]
["bitfinex","ETHUSD",1719693919821,2.53168904,3387.6,3386.9,3.55]
["bitfinex","ETHUSD",1719693920770,4.891,3387.4,3386.1,0.62085664]
["bitfinex","ETHUSD",1719693921055,0.3388689,3387.5,3385.4,2.3737]
["bitfinex","ETHUSD",1719693921056,0.857,3386.2,3385.4,2.3737]
["bitfinex","ETHUSD",1719693921240,0.857,3386.4,3385.4,3.2307]
["bitfinex","ETHUSD",1719693921430,0.857,3386.4,3385.5,0.38515566]
["bitfinex","ETHUSD",1719693921630,0.04433042,3386.3,3385.5,0.38515566]
["bitfinex","ETHUSD",1719693922542,0.04433042,3386.3,3385.0,2.3737]
["bitfinex","ETHUSD",1719693922543,0.857,3386.2,3385.2,0.857]
["bitfinex","ETHUSD",1719693923170,3.22392,3386.9,3384.6,3.30483522]
["bitfinex","ETHUSD",1719693923171,0.857,3385.8,3384.6,3.30483522]
["bitfinex","ETHUSD",1719693923327,3.3432,3386.0,3384.9,0.857]
["bitfinex","ETHUSD",1719693923648,0.044108,3385.9,3384.9,0.857]
["bitfinex","ETHUSD",1719693924532,3.3432,3386.0,3384.9,0.857]
["bitfinex","ETHUSD",1719693924856,0.04414771,3385.9,3384.9,0.857]
["bitfinex","ETHUSD",1719693925225,3.3432,3386.0,3385.0,0.3857]
["bitfinex","ETHUSD",1719693925640,0.04429206,3385.9,3385.0,0.3857]
["bitfinex","ETHUSD",1719693925954,3.3432,3386.0,3385.0,0.3857]
["bitfinex","ETHUSD",1719693926165,0.04426545,3385.9,3385.0,0.3857]
["bitfinex","ETHUSD",1719693926654,3.3432,3386.0,3385.0,0.3857]
["bitfinex","ETHUSD",1719693926857,3.3432,3386.0,3385.1,0.857]
["bitfinex","ETHUSD",1719693927071,0.04424337,3385.9,3385.1,0.857]
["bitfinex","ETHUSD",1719693927259,0.04424337,3385.9,3385.6,0.857]
["bitfinex","ETHUSD",1719693927421,9.8162,3386.5,3385.6,0.857]
["bitfinex","ETHUSD",1719693927623,0.04417826,3385.8,3385.6,0.857]
["bitfinex","ETHUSD",1719693927828,0.33432,3386.4,3385.4,3.857]
["bitfinex","ETHUSD",1719693928037,0.04393362,3385.7,3385.4,3.857]
["bitfinex","ETHUSD",1719693928360,0.33432,3386.4,3385.4,3.857]
["bitfinex","ETHUSD",1719693928520,0.90128804,3386.3,3385.4,4.53507]
["bitfinex","ETHUSD",1719693929459,0.90128804,3386.3,3385.5,0.05906923]
["bitfinex","ETHUSD",1719693930027,0.90128804,3386.3,3385.4,4.53507]
["bitfinex","ETHUSD",1719693931482,0.857,3385.9,3385.4,3.0]
["bitfinex","ETHUSD",1719693931625,0.857,3386.1,3385.3,5.3737]
["bitfinex","ETHUSD",1719693931821,0.04392332,3385.8,3385.3,5.3737]
["bitfinex","ETHUSD",1719693932063,0.857,3386.1,3385.3,6.09034]
["bitfinex","ETHUSD",1719693932226,0.07285071,3385.7,3385.3,6.09034]
["bitfinex","ETHUSD",1719693932559,2.3426,3386.0,3384.4,0.29794707]
["bitfinex","ETHUSD",1719693932774,0.857,3385.3,3384.0,3.2055]
["bitfinex","ETHUSD",1719693932927,0.857,3385.1,3384.1,1.17755]
["bitfinex","ETHUSD",1719693933331,0.857,3385.1,3384.2,0.857]
["bitfinex","ETHUSD",1719693934569,0.857,3385.3,3384.2,0.857]
["bitfinex","ETHUSD",1719693934767,0.07238641,3385.2,3384.2,1.295305]
["bitfinex","ETHUSD",1719693935260,0.07238641,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1719693936328,0.07238641,3385.2,3384.4,0.857]
["bitfinex","ETHUSD",1719693939797,0.07238641,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1719693939949,0.40295505,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1719693940440,0.857,3385.1,3384.1,3.0]
["bitfinex","ETHUSD",1719693940635,0.857,3385.1,3384.0,2.3485]
["bitfinex","ETHUSD",1719693940836,0.07218194,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1719693941068,0.43580745,3385.0,3384.1,3.55]
["bitfinex","ETHUSD",1719693941662,0.857,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1719693941840,0.857,3384.9,3384.0,3.2055]
["bitfinex","ETHUSD",1719693942042,0.07177469,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719693942239,0.07177469,3384.8,3384.0,0.857]
["bitfinex","ETHUSD",1719693942240,0.857,3384.4,3383.7,0.05908994]
["bitfinex","ETHUSD",1719693942465,2.3763,3384.7,3383.4,0.857]
["bitfinex","ETHUSD",1719693942711,0.07181735,3384.3,3383.4,0.30043112]
["bitfinex","ETHUSD",1719693942994,2.65747002,3384.7,3383.7,0.857]
["bitfinex","ETHUSD",1719693942995,0.07172911,3384.2,3383.7,0.857]
["bitfinex","ETHUSD",1719693943363,2.65747002,3384.7,3383.7,0.857]
["bitfinex","ETHUSD",1719693943563,1.15643334,3384.6,3384.0,0.857]
["bitfinex","ETHUSD",1719693944404,1.15643334,3384.6,3383.8,1.407]
["bitfinex","ETHUSD",1719693946689,1.15643334,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1719693946892,0.38139034,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1719693947096,0.38139034,3384.5,3383.3,0.857]
["bitfinex","ETHUSD",1719693947097,0.38139034,3384.5,3383.6,0.857]
["bitfinex","ETHUSD",1719693947276,0.07183947,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1719693947695,1.084447,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1719693947899,0.07177516,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1719693948100,1.084447,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1719693948594,0.53186675,3384.5,3383.3,0.857]
["bitfinex","ETHUSD",1719693948814,0.53186675,3384.5,3383.4,1.407]
["bitfinex","ETHUSD",1719693950015,0.53186675,3384.5,3383.6,0.857]
["bitfinex","ETHUSD",1719693950823,0.53186675,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1719693951022,0.53186675,3384.5,3383.6,0.857]
["bitfinex","ETHUSD",1719693951023,0.51307838,3384.4,3383.6,0.857]
["bitfinex","ETHUSD",1719693951192,0.07197505,3384.5,3383.6,0.857]
["bitfinex","ETHUSD",1719693953187,0.07197505,3384.5,3383.4,0.857]
["bitfinex","ETHUSD",1719693953427,0.07197505,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1719693953591,0.51094725,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1719693954006,0.51094725,3384.5,3383.7,0.857]
["bitfinex","ETHUSD",1719693954205,0.07197505,3384.5,3384.3,0.857]
["bitfinex","ETHUSD",1719693954387,0.07197505,3384.5,3384.4,0.05908877]
["bitfinex","ETHUSD",1719693954617,2.3763,3385.1,3384.4,0.05908877]
["bitfinex","ETHUSD",1719693954918,2.3763,3385.1,3384.5,0.857]
["bitfinex","ETHUSD",1719693955699,2.3763,3385.1,3384.3,0.857]
["bitfinex","ETHUSD",1719693956039,2.3763,3385.1,3384.4,0.05908616]
["bitfinex","ETHUSD",1719693956208,2.3763,3385.6,3384.5,0.857]
["bitfinex","ETHUSD",1719693956394,0.857,3385.5,3384.6,0.05908075]
["bitfinex","ETHUSD",1719693956600,1.09463,3385.5,3384.6,0.05908075]
["bitfinex","ETHUSD",1719693956843,0.23763,3385.5,3384.6,0.05908075]
["bitfinex","ETHUSD",1719693957463,1.09463,3385.5,3384.5,0.857]
["bitfinex","ETHUSD",1719693957758,0.347093,3385.4,3384.5,0.857]
["bitfinex","ETHUSD",1719693961972,2.3763,3385.6,3384.7,0.857]
["bitfinex","ETHUSD",1719693962132,7.33,3386.1,3384.9,0.857]
["bitfinex","ETHUSD",1719693962133,2.4986,3386.0,3384.9,0.857]
["bitfinex","ETHUSD",1719693962334,4.0886,3386.0,3384.9,0.857]
["bitfinex","ETHUSD",1719693962838,4.0886,3386.0,3385.1,0.857]
["bitfinex","ETHUSD",1719693962839,3.2316,3386.0,3385.1,0.857]
["bitfinex","ETHUSD",1719693963072,2.4986,3386.0,3385.3,0.857]
["bitfinex","ETHUSD",1719693963238,2.4986,3386.4,3385.5,0.857]
["bitfinex","ETHUSD",1719693963437,2.4986,3386.4,3385.9,0.857]
["bitfinex","ETHUSD",1719693963438,1.47986,3386.3,3385.9,0.857]
["bitfinex","ETHUSD",1719693963639,3.3556,3386.8,3385.9,0.857]
["bitfinex","ETHUSD",1719693963837,0.06805131,3386.2,3385.7,0.857]
["bitfinex","ETHUSD",1719693964034,0.857,3386.6,3385.7,0.857]
["bitfinex","ETHUSD",1719693964565,0.06835875,3386.5,3385.7,0.857]
["bitfinex","ETHUSD",1719693965289,0.06835875,3386.5,3385.0,3.0]
["bitfinex","ETHUSD",1719693965441,0.06835875,3386.5,3385.1,0.55]
["bitfinex","ETHUSD",1719693965642,0.35861063,3386.5,3385.1,1.33668]
["bitfinex","ETHUSD",1719693966683,0.35861063,3386.5,3385.2,0.05906548]
["bitfinex","ETHUSD",1719693966862,0.35861063,3386.5,3385.1,1.33668]
["bitfinex","ETHUSD",1719693966863,0.35861063,3386.5,3385.3,0.60906548]
["bitfinex","ETHUSD",1719693967041,0.35861063,3386.5,3385.3,0.05906548]
["bitfinex","ETHUSD",1719693967241,0.35861063,3386.5,3385.3,0.49864003]
["bitfinex","ETHUSD",1719693967640,0.35861063,3386.5,3385.3,0.43957455]
["bitfinex","ETHUSD",1719693969996,0.35861063,3386.5,3385.4,0.05906545]
["bitfinex","ETHUSD",1719693970297,0.35861063,3386.5,3385.3,0.43957455]
["bitfinex","ETHUSD",1719693971289,0.35861063,3386.5,3385.4,0.05906543]
["bitfinex","ETHUSD",1719693971589,0.35861063,3386.5,3385.4,0.24259743]
["bitfinex","ETHUSD",1719693972888,0.35861063,3386.5,3385.4,0.183532]
["bitfinex","ETHUSD",1719693975212,2.421,3386.4,3385.4,0.183532]
["bitfinex","ETHUSD",1719693975598,0.06686975,3386.3,3385.4,0.183532]
["bitfinex","ETHUSD",1719693975987,0.06686975,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1719693976185,0.06033,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1719693976513,0.0666346,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1719693981100,7.33,3387.4,3385.7,2.056]
["bitfinex","ETHUSD",1719693981101,2.421,3387.1,3385.7,2.056]
["bitfinex","ETHUSD",1719693981315,2.421,3387.1,3385.8,1.0496]
["bitfinex","ETHUSD",1719693981520,2.421,3387.1,3385.8,4.0496]
["bitfinex","ETHUSD",1719693981521,0.06514666,3387.0,3385.8,4.0496]
["bitfinex","ETHUSD",1719693981930,0.06514666,3387.0,3385.9,0.05905457]
["bitfinex","ETHUSD",1719693982134,0.06514666,3387.0,3386.1,2.056]
["bitfinex","ETHUSD",1719693982294,0.06514666,3387.0,3386.2,0.26650546]
["bitfinex","ETHUSD",1719693982499,0.06514666,3387.0,3386.3,0.05905229]
["bitfinex","ETHUSD",1719693982707,2.421,3387.1,3386.3,0.05905229]
["bitfinex","ETHUSD",1719693985009,2.421,3387.1,3386.2,0.26650546]
["bitfinex","ETHUSD",1719693985209,2.421,3387.1,3386.1,3.0]
["bitfinex","ETHUSD",1719693985408,2.421,3387.1,3386.4,0.856]
["bitfinex","ETHUSD",1719693985603,0.06556297,3387.0,3386.4,0.856]
["bitfinex","ETHUSD",1719693985810,0.06556297,3387.0,3385.6,3.0]
["bitfinex","ETHUSD",1719693986017,0.06556297,3387.0,3386.0,0.856]
["bitfinex","ETHUSD",1719693986018,0.2486563,3386.9,3386.0,0.856]
["bitfinex","ETHUSD",1719693986328,0.06543011,3386.8,3386.0,0.856]
["bitfinex","ETHUSD",1719693991614,0.06543011,3386.8,3385.7,1.3141202]
["bitfinex","ETHUSD",1719693991615,2.421,3386.1,3384.7,1.183144]
["bitfinex","ETHUSD",1719693991822,0.75,3386.7,3384.7,1.183144]
["bitfinex","ETHUSD",1719693991823,2.421,3385.0,3384.7,1.183144]
["bitfinex","ETHUSD",1719693992050,2.421,3385.0,3383.6,0.29642119]
["bitfinex","ETHUSD",1719693992051,0.856,3384.8,3383.6,0.856]
["bitfinex","ETHUSD",1719693992369,1.72415391,3384.7,3382.8,1.183144]
["bitfinex","ETHUSD",1719693992579,1.7879558,3384.7,3382.5,2.4900289]
["bitfinex","ETHUSD",1719693992720,0.856,3384.2,3383.2,0.856]
["bitfinex","ETHUSD",1719693993156,0.856,3384.2,3382.6,3.24900289]
["bitfinex","ETHUSD",1719693993319,0.856,3384.1,3383.1,0.856]
["bitfinex","ETHUSD",1719693993972,0.85599999,3384.1,3383.1,0.856]
["bitfinex","ETHUSD",1719693994326,5.2217,3384.7,3382.6,0.24900289]
["bitfinex","ETHUSD",1719693994327,0.856,3383.7,3382.6,0.24900289]
["bitfinex","ETHUSD",1719693994536,0.856,3383.7,3382.8,0.856]
["bitfinex","ETHUSD",1719693994747,0.856,3383.9,3383.0,0.856]
["bitfinex","ETHUSD",1719693994919,0.06297014,3383.8,3383.1,0.05911005]
["bitfinex","ETHUSD",1719693995674,0.06297014,3383.8,3382.8,0.35950318]
["bitfinex","ETHUSD",1719693995675,4.3473,3384.6,3382.9,0.05911003]
["bitfinex","ETHUSD",1719693995820,0.9569,3384.5,3382.8,0.35950318]
["bitfinex","ETHUSD",1719693996026,0.06314607,3384.4,3383.0,0.05911003]
["bitfinex","ETHUSD",1719693996735,0.06314607,3384.4,3383.1,0.55]
["bitfinex","ETHUSD",1719693996925,0.06314607,3384.4,3383.2,0.05910459]
["bitfinex","ETHUSD",1719693998964,0.06314607,3384.4,3383.1,0.55]
["bitfinex","ETHUSD",1719693998965,0.06314607,3384.4,3383.3,0.05910457]
["bitfinex","ETHUSD",1719693999172,0.06314607,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1719693999458,0.06314607,3384.4,3383.5,0.32590454]
["bitfinex","ETHUSD",1719693999761,0.06314607,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1719694000060,0.06062529,3384.3,3383.7,0.05909408]
["bitfinex","ETHUSD",1719694000473,2.2883,3384.6,3383.7,0.05909408]
["bitfinex","ETHUSD",1719694000677,2.2883,3384.6,3383.6,0.55]
["bitfinex","ETHUSD",1719694000678,0.06056098,3384.2,3383.8,0.05909408]
["bitfinex","ETHUSD",1719694000871,0.2616,3384.5,3383.8,0.05909408]
["bitfinex","ETHUSD",1719694001168,0.06051848,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1719694001325,0.2616,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1719694001664,2.2883,3384.6,3383.4,1.0559]
["bitfinex","ETHUSD",1719694001827,0.06064599,3384.4,3383.4,1.0559]
["bitfinex","ETHUSD",1719694003756,0.06064599,3384.4,3383.5,2.3909]
["bitfinex","ETHUSD",1719694003957,0.06064599,3384.4,3383.6,0.60908979]
["bitfinex","ETHUSD",1719694004171,2.4999,3385.2,3383.7,0.70558898]
["bitfinex","ETHUSD",1719694004328,2.4999,3385.2,3383.8,0.60908691]
["bitfinex","ETHUSD",1719694004635,0.06125353,3385.1,3383.8,0.60908691]
["bitfinex","ETHUSD",1719694006651,0.06125353,3385.1,3383.8,0.55]
["bitfinex","ETHUSD",1719694012771,0.06125353,3385.1,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694012976,0.25611535,3385.0,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694013359,0.06112342,3384.9,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694013542,0.25611535,3385.0,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694013756,0.06112342,3384.9,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694013953,0.25611535,3385.0,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694014352,0.06088009,3384.9,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694014589,0.28168954,3384.9,3383.9,0.05909192]
["bitfinex","ETHUSD",1719694015162,0.28168954,3384.9,3383.8,0.55]
["bitfinex","ETHUSD",1719694018261,2.4999,3385.2,3383.8,0.55]
["bitfinex","ETHUSD",1719694018601,0.05922917,3385.1,3383.8,0.55]
["bitfinex","ETHUSD",1719694020259,0.05922917,3385.1,3383.9,0.05908883]
["bitfinex","ETHUSD",1719694020456,0.05922917,3385.1,3384.1,2.4266]
["bitfinex","ETHUSD",1719694020720,0.05922917,3385.1,3384.2,0.60908657]
["bitfinex","ETHUSD",1719694020992,7.33,3385.7,3384.3,0.868551]
["bitfinex","ETHUSD",1719694020993,0.0591649,3385.0,3384.3,0.868551]
["bitfinex","ETHUSD",1719694021295,7.33,3385.7,3384.3,0.868551]
["bitfinex","ETHUSD",1719694021767,0.05956622,3385.6,3384.3,0.868551]
["bitfinex","ETHUSD",1719694021967,0.73895662,3385.5,3384.3,0.868551]
["bitfinex","ETHUSD",1719694022169,0.0594377,3385.4,3384.3,0.868551]
["bitfinex","ETHUSD",1719694024289,0.0594377,3385.4,3384.4,2.4266]
["bitfinex","ETHUSD",1719694024521,0.0594377,3385.4,3384.5,0.60908005]
["bitfinex","ETHUSD",1719694024826,7.33,3385.7,3384.5,3.60908005]
["bitfinex","ETHUSD",1719694024998,0.79262015,3385.6,3384.5,4.59359492]
["bitfinex","ETHUSD",1719694026531,0.79262015,3385.6,3384.5,4.53451487]
["bitfinex","ETHUSD",1719694026716,0.79262015,3385.6,3384.5,3.55]
["bitfinex","ETHUSD",1719694027605,0.79262015,3385.6,3384.5,3.0]
["bitfinex","ETHUSD",1719694027809,0.79262015,3385.6,3384.4,2.4266]
["bitfinex","ETHUSD",1719694029436,0.05962015,3385.6,3384.4,2.4266]
["bitfinex","ETHUSD",1719694029604,2.059,3385.9,3384.4,2.4266]
["bitfinex","ETHUSD",1719694029808,0.05977718,3385.8,3384.4,2.4266]
["bitfinex","ETHUSD",1719694031038,0.05977718,3385.8,3384.4,2.5746]
["bitfinex","ETHUSD",1719694031350,0.05977718,3385.8,3384.5,3.0]
["bitfinex","ETHUSD",1719694031553,0.46851772,3385.7,3384.5,3.0]
["bitfinex","ETHUSD",1719694031909,0.05960198,3385.6,3384.5,3.0]
["bitfinex","ETHUSD",1719694033579,0.03160198,3385.6,3384.5,3.0]
["bitfinex","ETHUSD",1719694033941,0.05867538,3385.6,3384.5,3.0]
["bitfinex","ETHUSD",1719694041562,2.3719,3385.5,3384.5,3.0]
["bitfinex","ETHUSD",1719694041760,0.28990931,3385.4,3384.4,0.148]
["bitfinex","ETHUSD",1719694042090,0.34641745,3385.4,3384.4,0.148]
["bitfinex","ETHUSD",1719694043260,0.857,3385.3,3384.4,0.148]
["bitfinex","ETHUSD",1719694043471,0.05633603,3385.2,3384.4,0.148]
["bitfinex","ETHUSD",1719694044600,0.857,3385.1,3384.4,0.148]
["bitfinex","ETHUSD",1719694044892,0.05622972,3385.0,3384.4,0.148]
["bitfinex","ETHUSD",1719694045256,0.857,3385.1,3384.4,0.148]
["bitfinex","ETHUSD",1719694045565,0.857,3384.9,3384.4,0.148]
["bitfinex","ETHUSD",1719694045993,0.05603624,3384.8,3384.4,0.148]
["bitfinex","ETHUSD",1719694050267,0.32849362,3384.7,3384.4,0.148]
["bitfinex","ETHUSD",1719694050552,0.0558544,3384.6,3384.4,0.148]
["bitfinex","ETHUSD",1719694051690,0.0558544,3384.6,3384.4,0.153284]
["bitfinex","ETHUSD",1719694052821,0.05583258,3384.5,3384.4,0.153284]
["bitfinex","ETHUSD",1719694053005,2.3719,3384.9,3384.4,0.153284]
["bitfinex","ETHUSD",1719694053196,0.05602545,3384.8,3384.4,0.153284]
["bitfinex","ETHUSD",1719694057702,2.75351453,3385.2,3384.4,0.153284]
["bitfinex","ETHUSD",1719694057910,0.05592856,3384.7,3384.4,0.153284]
["bitfinex","ETHUSD",1719694058214,2.75351453,3385.2,3384.4,0.153284]
["bitfinex","ETHUSD",1719694058215,0.05586427,3384.6,3384.4,0.153284]
["bitfinex","ETHUSD",1719694058424,2.75351453,3385.2,3384.4,1.010284]
["bitfinex","ETHUSD",1719694058632,1.00835145,3385.1,3384.4,1.010284]
["bitfinex","ETHUSD",1719694058949,1.06453713,3385.1,3384.4,1.010284]
["bitfinex","ETHUSD",1719694062663,1.06453713,3385.1,3384.4,0.153284]
["bitfinex","ETHUSD",1719694082329,0.05618568,3385.1,3384.4,0.153284]
["bitfinex","ETHUSD",1719694086139,0.05618568,3385.1,3384.5,0.05908802]
["bitfinex","ETHUSD",1719694086345,0.05618568,3385.1,3384.6,0.857]
["bitfinex","ETHUSD",1719694086557,0.05618568,3385.1,3384.7,0.05908138]
["bitfinex","ETHUSD",1719694086759,7.33,3385.3,3384.7,0.05908138]
["bitfinex","ETHUSD",1719694086923,0.05614793,3385.0,3384.7,0.39601792]
["bitfinex","ETHUSD",1719694087120,7.33,3385.3,3384.8,0.05908108]
["bitfinex","ETHUSD",1719694087353,0.05629826,3385.2,3384.8,0.05908108]
["bitfinex","ETHUSD",1719694087759,7.33,3385.3,3384.8,0.05908108]
["bitfinex","ETHUSD",1719694087957,0.05619838,3385.1,3384.8,0.48438284]
["bitfinex","ETHUSD",1719694088271,7.33,3385.3,3384.8,0.48438284]
["bitfinex","ETHUSD",1719694088272,0.05579596,3385.2,3384.8,0.48438284]
["bitfinex","ETHUSD",1719694088467,0.05566739,3385.0,3384.8,0.48438284]
["bitfinex","ETHUSD",1719694088764,0.0556031,3384.9,3384.8,0.48438284]
["bitfinex","ETHUSD",1719694089175,7.33,3385.3,3384.8,0.48438284]
["bitfinex","ETHUSD",1719694089320,7.33,3385.3,3384.9,0.16783194]
["bitfinex","ETHUSD",1719694089526,7.33,3385.3,3384.8,0.48438284]
["bitfinex","ETHUSD",1719694090522,7.33,3385.3,3384.7,0.33693654]
["bitfinex","ETHUSD",1719694091252,7.33,3385.3,3384.6,0.857]
["bitfinex","ETHUSD",1719694091448,7.33,3385.3,3384.7,0.05908054]
["bitfinex","ETHUSD",1719694091772,2.3994,3385.5,3384.7,0.05908054]
["bitfinex","ETHUSD",1719694092055,2.43336935,3385.5,3384.7,0.05908054]
["bitfinex","ETHUSD",1719694092460,0.857,3385.4,3384.5,3.0]
["bitfinex","ETHUSD",1719694092663,1.18603693,3385.4,3384.5,3.0]
["bitfinex","ETHUSD",1719694093076,1.22000628,3385.4,3384.5,3.0]
["bitfinex","ETHUSD",1719694099042,0.05594608,3385.3,3384.5,3.0]
["bitfinex","ETHUSD",1719694099373,2.3498,3385.1,3384.5,3.0]
["bitfinex","ETHUSD",1719694099573,2.3498,3385.1,3384.4,0.005284]
["bitfinex","ETHUSD",1719694099773,0.05574313,3385.0,3384.4,0.005284]
["bitfinex","ETHUSD",1719694100297,2.3498,3385.1,3384.4,0.005284]
["bitfinex","ETHUSD",1719694103276,2.3498,3385.1,3384.4,0.06437054]
["bitfinex","ETHUSD",1719694103430,2.67387694,3385.1,3384.4,0.06437054]
["bitfinex","ETHUSD",1719694103864,0.05576379,3385.0,3384.4,0.06437054]
["bitfinex","ETHUSD",1719694105744,0.05576379,3385.0,3384.5,0.857]
["bitfinex","ETHUSD",1719694106031,2.3498,3385.2,3384.5,0.857]
["bitfinex","ETHUSD",1719694106236,0.05569052,3384.9,3384.5,0.857]
["bitfinex","ETHUSD",1719694106471,2.3498,3385.2,3384.5,0.857]
["bitfinex","ETHUSD",1719694106678,0.05562623,3384.8,3384.5,0.857]
["bitfinex","ETHUSD",1719694106877,2.3498,3385.2,3384.5,0.857]
["bitfinex","ETHUSD",1719694107390,0.0558191,3385.1,3384.5,0.857]
["bitfinex","ETHUSD",1719694107676,0.0558191,3385.1,3384.5,0.91608654]
["bitfinex","ETHUSD",1719694108570,0.0558191,3385.1,3384.5,0.857]
["bitfinex","ETHUSD",1719694109579,0.0558191,3385.1,3384.7,0.857]
["bitfinex","ETHUSD",1719694109873,0.0558191,3385.1,3384.8,0.05908077]
["bitfinex","ETHUSD",1719694110293,7.33,3385.3,3385.0,0.857]
["bitfinex","ETHUSD",1719694110587,7.33,3385.3,3385.2,0.857]
["bitfinex","ETHUSD",1719694110756,2.3498,3385.8,3385.0,0.857]
["bitfinex","ETHUSD",1719694111090,0.29315935,3385.7,3385.1,0.05907464]
["bitfinex","ETHUSD",1719694113950,0.0562516,3385.6,3385.1,0.05907464]
["bitfinex","ETHUSD",1719694118417,0.0562516,3385.6,3384.9,3.0]
["bitfinex","ETHUSD",1719694118418,0.09022095,3385.6,3384.9,3.0]
["bitfinex","ETHUSD",1719694118707,2.2802,3385.5,3384.6,0.857]
["bitfinex","ETHUSD",1719694118870,0.09010253,3385.4,3384.6,0.857]
["bitfinex","ETHUSD",1719694121031,0.09010253,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1719694121189,0.09010253,3385.4,3384.6,0.857]
["bitfinex","ETHUSD",1719694124627,0.09010253,3385.4,3384.8,0.857]
["bitfinex","ETHUSD",1719694125302,0.43875178,3385.4,3384.8,0.857]
["bitfinex","ETHUSD",1719694129029,2.2802,3385.3,3384.4,0.005284]
["bitfinex","ETHUSD",1719694129238,0.03396935,3385.2,3384.5,0.857]
["bitfinex","ETHUSD",1719694129560,0.4475214,3385.2,3384.5,0.857]
["bitfinex","ETHUSD",1719694140777,0.05595687,3385.2,3384.7,0.857]
["bitfinex","ETHUSD",1719694141882,0.08992622,3385.2,3384.7,0.857]
["bitfinex","ETHUSD",1719694152187,0.06192622,3385.2,3384.7,0.857]
["bitfinex","ETHUSD",1719694152339,0.08893215,3385.2,3384.7,0.857]
["bitfinex","ETHUSD",1719694152540,0.0549628,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719694152745,2.2802,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719694152954,0.05502708,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719694153160,2.2802,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719694153394,0.05502708,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719694153697,2.2802,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719694153901,0.0549628,3385.1,3384.9,0.857]
["bitfinex","ETHUSD",1719694154102,2.2802,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719694154613,0.05502708,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719694154978,2.2802,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719694155295,0.05502708,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719694155676,2.2802,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719694156155,0.05502708,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719694156357,2.2802,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719694156573,0.05502708,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719694156877,2.2802,3385.3,3384.9,1.005]
["bitfinex","ETHUSD",1719694157071,0.0549763,3385.1,3384.9,1.005]
["bitfinex","ETHUSD",1719694157307,2.2802,3385.3,3384.9,1.005]
["bitfinex","ETHUSD",1719694157464,0.05491202,3385.0,3384.9,1.005]
["bitfinex","ETHUSD",1719694157668,2.2802,3385.3,3384.9,1.005]
["bitfinex","ETHUSD",1719694157866,0.05491202,3385.0,3384.9,1.005]
["bitfinex","ETHUSD",1719694158093,2.2802,3385.3,3384.9,1.005]
["bitfinex","ETHUSD",1719694158534,0.05504058,3385.2,3384.9,1.005]
["bitfinex","ETHUSD",1719694158831,2.2802,3385.3,3384.9,1.005]
["bitfinex","ETHUSD",1719694159032,2.2518,3385.6,3385.2,0.857]
["bitfinex","ETHUSD",1719694160028,0.05523341,3385.5,3385.2,0.857]
["bitfinex","ETHUSD",1719694175860,0.05523341,3385.5,3385.2,0.40640783]
["bitfinex","ETHUSD",1719694176055,0.05523341,3385.5,3385.4,0.857]
["bitfinex","ETHUSD",1719694176265,2.51086935,3385.9,3385.4,0.857]
["bitfinex","ETHUSD",1719694176441,0.0552552,3385.5,3384.9,3.20707829]
["bitfinex","ETHUSD",1719694176634,2.51086935,3385.9,3385.4,0.857]
["bitfinex","ETHUSD",1719694181893,2.51086935,3385.9,3385.4,0.862284]
["bitfinex","ETHUSD",1719694182477,2.51086935,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719694188857,0.05344399,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719694201595,2.31866935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694201797,2.2847,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694202133,2.372116,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694202523,4.150116,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694208842,2.372116,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694213629,0.087416,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694213848,0.05344665,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694214154,0.03396935,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719694214310,0.05375363,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694214541,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694215048,0.05381788,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694215238,0.03396935,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694215438,0.08772298,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694216301,0.05375363,3385.5,3385.4,2.370184]
["bitfinex","ETHUSD",1719694216781,0.03396935,3385.7,3385.4,2.370184]
["bitfinex","ETHUSD",1719694217091,0.03396935,3386.1,3385.4,2.370184]
["bitfinex","ETHUSD",1719694217381,0.05386394,3385.6,3385.4,2.370184]
["bitfinex","ETHUSD",1719694217559,0.03396935,3386.1,3385.4,2.370184]
["bitfinex","ETHUSD",1719694217887,0.0537997,3385.5,3385.4,2.370184]
["bitfinex","ETHUSD",1719694218095,0.03396935,3385.9,3385.4,2.370184]
["bitfinex","ETHUSD",1719694218377,0.0537997,3385.5,3385.4,2.370184]
["bitfinex","ETHUSD",1719694218586,0.03396935,3385.9,3385.4,2.370184]
["bitfinex","ETHUSD",1719694218785,0.0537997,3385.5,3385.4,2.370184]
["bitfinex","ETHUSD",1719694218999,0.03396935,3385.9,3385.4,2.370184]
["bitfinex","ETHUSD",1719694219282,0.03396935,3386.1,3385.4,3.5499024]
["bitfinex","ETHUSD",1719694219585,0.05399243,3385.8,3385.4,3.227184]
["bitfinex","ETHUSD",1719694219793,0.03396935,3386.1,3385.4,3.227184]
["bitfinex","ETHUSD",1719694219940,0.05397987,3385.7,3385.4,3.227184]
["bitfinex","ETHUSD",1719694220146,0.03396935,3386.1,3385.4,3.227184]
["bitfinex","ETHUSD",1719694220683,0.05417258,3386.0,3385.4,3.227184]
["bitfinex","ETHUSD",1719694220848,0.03396935,3385.9,3385.4,3.227184]
["bitfinex","ETHUSD",1719694221043,0.05404411,3385.8,3385.4,3.227184]
["bitfinex","ETHUSD",1719694222557,0.05404411,3385.8,3385.4,2.370184]
["bitfinex","ETHUSD",1719694228386,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694228716,0.05391788,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694229307,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694229481,0.03396935,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719694229688,0.05388227,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694229888,0.33422,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719694230414,0.05401076,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719694230990,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694231317,0.05388227,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694231689,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694232314,0.05388227,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694232711,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694233219,0.05388227,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694233728,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694234134,0.05388227,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694234628,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694235131,0.05388227,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694235480,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694235780,0.857,3386.0,3385.4,0.005284]
["bitfinex","ETHUSD",1719694235781,0.05386317,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694235992,1.19122,3386.0,3385.4,0.005284]
["bitfinex","ETHUSD",1719694236457,0.0540559,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719694237112,0.03396935,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719694237316,0.08796101,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719694237502,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694237700,0.03396935,3385.7,3385.4,2.364084]
["bitfinex","ETHUSD",1719694237701,0.08789677,3385.7,3385.4,2.364084]
["bitfinex","ETHUSD",1719694237902,0.03396935,3386.1,3385.4,2.364084]
["bitfinex","ETHUSD",1719694238224,1.27898935,3386.1,3385.4,2.364084]
["bitfinex","ETHUSD",1719694238633,0.05412013,3386.0,3385.4,2.364084]
["bitfinex","ETHUSD",1719694238946,0.03396935,3385.9,3385.4,2.364084]
["bitfinex","ETHUSD",1719694239102,0.03396935,3385.9,3385.4,5.364084]
["bitfinex","ETHUSD",1719694239303,0.05374833,3385.8,3385.4,5.364084]
["bitfinex","ETHUSD",1719694240550,0.03396935,3386.3,3385.4,5.364084]
["bitfinex","ETHUSD",1719694240847,0.05368408,3385.7,3385.4,5.364084]
["bitfinex","ETHUSD",1719694241044,0.03396935,3386.1,3385.4,5.364084]
["bitfinex","ETHUSD",1719694241554,0.0538768,3386.0,3385.4,5.364084]
["bitfinex","ETHUSD",1719694241703,0.03396935,3385.9,3385.4,5.364084]
["bitfinex","ETHUSD",1719694241900,0.08778191,3385.9,3385.4,5.364084]
["bitfinex","ETHUSD",1719694242106,0.08778191,3385.9,3385.4,5.9861924]
["bitfinex","ETHUSD",1719694242305,0.08778191,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719694242842,0.05381256,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719694243013,0.03396935,3386.3,3385.5,0.857]
["bitfinex","ETHUSD",1719694243424,0.05400525,3386.2,3385.5,0.857]
["bitfinex","ETHUSD",1719694243613,0.03396935,3386.1,3385.5,0.857]
["bitfinex","ETHUSD",1719694244064,0.0538768,3386.0,3385.5,0.857]
["bitfinex","ETHUSD",1719694244357,0.03396935,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719694244867,0.05374833,3385.8,3385.5,0.857]
["bitfinex","ETHUSD",1719694245852,0.05368408,3385.7,3385.5,0.857]
["bitfinex","ETHUSD",1719694246230,0.03396935,3386.3,3385.5,0.857]
["bitfinex","ETHUSD",1719694246564,0.05400525,3386.2,3385.5,0.857]
["bitfinex","ETHUSD",1719694246762,0.03396935,3386.1,3385.5,0.857]
["bitfinex","ETHUSD",1719694247271,0.0538768,3386.0,3385.5,0.857]
["bitfinex","ETHUSD",1719694247565,0.03396935,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719694247865,0.08778191,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719694248588,0.05381256,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719694248787,0.05381256,3385.9,3385.4,5.364084]
["bitfinex","ETHUSD",1719694249086,0.03396935,3386.2,3385.4,5.364084]
["bitfinex","ETHUSD",1719694249559,0.05395789,3386.1,3385.4,5.364084]
["bitfinex","ETHUSD",1719694249887,0.03396935,3386.0,3385.4,5.364084]
["bitfinex","ETHUSD",1719694250089,0.05382943,3385.9,3385.4,5.364084]
["bitfinex","ETHUSD",1719694250261,0.03396935,3385.8,3385.4,5.364084]
["bitfinex","ETHUSD",1719694250463,0.05370095,3385.7,3385.4,5.364084]
["bitfinex","ETHUSD",1719694250671,0.03396935,3386.3,3385.4,5.364084]
["bitfinex","ETHUSD",1719694250875,0.05402212,3386.2,3385.4,5.364084]
["bitfinex","ETHUSD",1719694251075,0.03396935,3386.1,3385.4,5.364084]
["bitfinex","ETHUSD",1719694251285,0.0519541,3386.0,3385.4,5.364084]
["bitfinex","ETHUSD",1719694251498,0.03396935,3385.9,3385.4,5.364084]
["bitfinex","ETHUSD",1719694251694,0.05182563,3385.8,3385.4,5.364084]
["bitfinex","ETHUSD",1719694252381,0.05182563,3385.8,3385.4,3.005284]
["bitfinex","ETHUSD",1719694252550,0.05182563,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719694257406,0.03396935,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694257591,0.08573074,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719694257797,2.4201,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719694257966,0.03396935,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694258167,0.08560225,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694258511,0.44759143,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694268668,0.0516329,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719694269040,0.03396935,3385.7,3385.4,2.320084]
["bitfinex","ETHUSD",1719694269226,0.05132624,3385.5,3385.4,3.177084]
["bitfinex","ETHUSD",1719694269431,0.03396935,3385.7,3385.4,6.177084]
["bitfinex","ETHUSD",1719694269642,0.03396935,3386.1,3385.4,3.177084]
["bitfinex","ETHUSD",1719694269836,0.05139274,3385.6,3385.4,3.177084]
["bitfinex","ETHUSD",1719694270036,0.03396935,3386.1,3385.4,3.177084]
["bitfinex","ETHUSD",1719694270568,0.05121151,3386.0,3385.4,3.177084]
["bitfinex","ETHUSD",1719694270772,0.03396935,3385.9,3385.4,3.177084]
["bitfinex","ETHUSD",1719694270939,0.08500768,3385.9,3385.4,3.177084]
["bitfinex","ETHUSD",1719694271670,0.05103833,3385.9,3385.4,3.177084]
["bitfinex","ETHUSD",1719694272075,0.03396935,3386.1,3385.5,3.0]
["bitfinex","ETHUSD",1719694272563,0.05117648,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1719694274269,0.05117648,3386.0,3385.9,3.3046]
["bitfinex","ETHUSD",1719694274459,0.05117648,3386.0,3385.9,6.3046]
["bitfinex","ETHUSD",1719694274897,7.33,3386.3,3385.9,6.3046]
["bitfinex","ETHUSD",1719694275191,7.33,3386.8,3386.1,0.857]
["bitfinex","ETHUSD",1719694275492,0.03396935,3386.7,3386.2,0.71616]
["bitfinex","ETHUSD",1719694275671,0.03396935,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694279096,0.05164402,3386.6,3386.1,0.857]
["bitfinex","ETHUSD",1719694279257,0.03396935,3386.5,3386.1,0.857]
["bitfinex","ETHUSD",1719694279581,0.05151559,3386.4,3386.1,0.857]
["bitfinex","ETHUSD",1719694280604,0.03396935,3386.5,3386.1,0.857]
["bitfinex","ETHUSD",1719694280771,0.05157719,3386.3,3386.1,0.857]
["bitfinex","ETHUSD",1719694280974,0.03396935,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694281175,0.05151296,3386.2,3386.1,0.857]
["bitfinex","ETHUSD",1719694281501,0.03396935,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694281699,0.05151296,3386.2,3386.1,0.857]
["bitfinex","ETHUSD",1719694281905,0.03396935,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694282373,0.05177546,3386.6,3386.1,0.857]
["bitfinex","ETHUSD",1719694282573,0.03396935,3386.5,3386.1,0.857]
["bitfinex","ETHUSD",1719694282974,0.05164703,3386.4,3386.1,0.857]
["bitfinex","ETHUSD",1719694289389,0.05164703,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1719694297993,0.08561638,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1719694305632,0.05164703,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1719694306026,0.03396935,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1719694306540,0.05179777,3386.5,3386.1,0.857]
["bitfinex","ETHUSD",1719694307145,0.05179777,3386.5,3386.2,2.2686]
["bitfinex","ETHUSD",1719694307441,0.05179777,3386.5,3386.2,5.2686]
["bitfinex","ETHUSD",1719694311212,0.05179777,3386.5,3386.2,3.0]
["bitfinex","ETHUSD",1719694311413,0.05179777,3386.5,3386.1,3.857]
["bitfinex","ETHUSD",1719694316733,0.05179777,3386.5,3386.3,0.857]
["bitfinex","ETHUSD",1719694317029,7.33,3386.8,3386.4,3.1469]
["bitfinex","ETHUSD",1719694317463,7.33,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719694317773,2.2883,3387.2,3386.6,0.857]
["bitfinex","ETHUSD",1719694318069,0.03396935,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719694322569,0.03396935,3387.1,3386.8,3.1469]
["bitfinex","ETHUSD",1719694324169,0.05177843,3387.0,3386.8,3.1469]
["bitfinex","ETHUSD",1719694332115,0.03396935,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1719694332264,7.33,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1719694332779,0.05192481,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1719694333177,7.33,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1719694333395,0.05186061,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1719694333581,7.33,3387.3,3386.9,3.676159]
["bitfinex","ETHUSD",1719694333967,0.05192481,3387.2,3386.9,3.676159]
["bitfinex","ETHUSD",1719694334171,7.33,3387.3,3386.9,3.676159]
["bitfinex","ETHUSD",1719694334420,0.05192481,3387.2,3386.9,3.676159]
["bitfinex","ETHUSD",1719694334774,7.33,3387.3,3386.9,3.676159]
["bitfinex","ETHUSD",1719694335011,0.05192481,3387.2,3386.9,3.676159]
["bitfinex","ETHUSD",1719694335396,7.33,3387.3,3386.9,3.676159]
["bitfinex","ETHUSD",1719694335600,0.05186061,3387.1,3386.9,3.676159]
["bitfinex","ETHUSD",1719694335910,7.33,3387.3,3387.0,0.6823059]
["bitfinex","ETHUSD",1719694336409,0.05192481,3387.2,3387.0,0.6823059]
["bitfinex","ETHUSD",1719694336571,0.05192481,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1719694336767,0.03396935,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1719694337013,0.0521174,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1719694337184,0.03396935,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1719694337384,0.03396935,3387.4,3386.9,3.61469]
["bitfinex","ETHUSD",1719694337585,0.05198901,3387.3,3386.9,3.61469]
["bitfinex","ETHUSD",1719694342887,0.05199667,3387.2,3387.0,0.857]
["bitfinex","ETHUSD",1719694343109,0.03396935,3387.7,3387.0,1.545709]
["bitfinex","ETHUSD",1719694343324,0.05214657,3387.1,3387.0,1.545709]
["bitfinex","ETHUSD",1719694343527,0.03396935,3387.7,3387.0,1.545709]
["bitfinex","ETHUSD",1719694343826,0.05246752,3387.6,3387.0,0.857]
["bitfinex","ETHUSD",1719694344133,0.03396935,3387.5,3387.0,0.857]
["bitfinex","ETHUSD",1719694344493,0.05233915,3387.4,3387.0,0.857]
["bitfinex","ETHUSD",1719694349150,0.05233915,3387.4,3387.2,0.857]
["bitfinex","ETHUSD",1719694349335,0.03396935,3387.7,3387.2,0.857]
["bitfinex","ETHUSD",1719694349543,0.05250456,3387.6,3387.2,0.857]
["bitfinex","ETHUSD",1719694350240,0.05250456,3387.6,3387.4,0.857]
["bitfinex","ETHUSD",1719694350643,0.03396935,3387.9,3387.4,3.857]
["bitfinex","ETHUSD",1719694350857,0.05041841,3387.5,3387.4,3.857]
["bitfinex","ETHUSD",1719694351056,0.03396935,3387.9,3387.4,3.857]
["bitfinex","ETHUSD",1719694351260,0.05041841,3387.5,3387.4,3.857]
["bitfinex","ETHUSD",1719694351552,0.03396935,3387.9,3387.4,3.857]
["bitfinex","ETHUSD",1719694351756,0.05041841,3387.5,3387.4,3.857]
["bitfinex","ETHUSD",1719694352257,0.03396935,3387.9,3387.4,3.857]
["bitfinex","ETHUSD",1719694352460,0.05041841,3387.5,3387.4,3.0]
["bitfinex","ETHUSD",1719694353056,0.03396935,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1719694353256,0.05041841,3387.5,3387.4,3.62724]
["bitfinex","ETHUSD",1719694353445,0.03396935,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1719694353647,0.05041841,3387.5,3387.4,3.0]
["bitfinex","ETHUSD",1719694353873,0.03396935,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1719694354031,0.05041841,3387.5,3387.4,3.0]
["bitfinex","ETHUSD",1719694354228,0.03396935,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1719694354872,0.05061095,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1719694358622,0.05061095,3387.8,3387.5,0.857]
["bitfinex","ETHUSD",1719694359032,0.05061095,3387.8,3387.7,0.857]
["bitfinex","ETHUSD",1719694359566,0.03396935,3388.2,3387.7,0.857]
["bitfinex","ETHUSD",1719694359767,0.05107987,3388.1,3387.7,0.857]
["bitfinex","ETHUSD",1719694360729,0.05107987,3388.1,3387.6,2.311]
["bitfinex","ETHUSD",1719694361074,0.05107987,3388.1,3387.9,0.857]
["bitfinex","ETHUSD",1719694363772,0.05101571,3388.0,3387.9,0.857]
["bitfinex","ETHUSD",1719694364067,0.03396935,3388.5,3387.9,0.857]
["bitfinex","ETHUSD",1719694364238,0.05101571,3388.0,3387.9,0.857]
["bitfinex","ETHUSD",1719694364438,0.03396935,3388.5,3387.9,0.857]
["bitfinex","ETHUSD",1719694364643,0.05101571,3388.0,3387.9,0.857]
["bitfinex","ETHUSD",1719694364832,0.03396935,3388.5,3387.9,0.857]
["bitfinex","ETHUSD",1719694365033,0.05101571,3388.0,3387.9,0.857]
["bitfinex","ETHUSD",1719694365242,0.03396935,3388.5,3387.9,0.857]
["bitfinex","ETHUSD",1719694365586,2.2854,3388.4,3387.7,3.0]
["bitfinex","ETHUSD",1719694365760,0.08517753,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694370896,2.2854,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1719694371044,0.03396935,3388.0,3387.4,0.857]
["bitfinex","ETHUSD",1719694371250,0.08507483,3388.0,3387.4,0.857]
["bitfinex","ETHUSD",1719694371484,0.08507483,3388.0,3387.4,1.4738]
["bitfinex","ETHUSD",1719694373366,0.08507483,3388.0,3387.4,0.6168]
["bitfinex","ETHUSD",1719694373584,0.08507483,3388.0,3387.4,0.857]
["bitfinex","ETHUSD",1719694373793,2.3756,3387.9,3387.4,0.857]
["bitfinex","ETHUSD",1719694373967,0.0849061,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719694374164,0.0849061,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1719694374381,0.0849061,3387.8,3387.3,0.857]
["bitfinex","ETHUSD",1719694379499,0.05093675,3387.8,3387.7,0.857]
["bitfinex","ETHUSD",1719694379999,0.050939,3387.8,3387.7,0.857]
["bitfinex","ETHUSD",1719694380182,7.33,3388.2,3387.7,0.857]
["bitfinex","ETHUSD",1719694380361,0.05113149,3388.1,3387.9,0.857]
["bitfinex","ETHUSD",1719694382700,0.05113149,3388.1,3387.5,0.59801]
["bitfinex","ETHUSD",1719694383008,0.05113149,3388.1,3387.8,0.857]
["bitfinex","ETHUSD",1719694384465,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694384745,0.05106733,3388.0,3387.8,0.857]
["bitfinex","ETHUSD",1719694384947,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694385149,0.05100317,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719694385448,0.05103347,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719694385648,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694385807,0.05092677,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719694386008,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694386448,0.05111926,3388.2,3387.8,0.857]
["bitfinex","ETHUSD",1719694386949,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694387150,0.0510551,3388.1,3387.8,0.857]
["bitfinex","ETHUSD",1719694387442,0.05099094,3388.0,3387.8,0.857]
["bitfinex","ETHUSD",1719694387836,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694388147,0.05092677,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719694388353,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694388510,0.05092677,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719694388706,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694388913,0.05092677,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719694389139,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694389621,0.05111926,3388.2,3387.8,0.857]
["bitfinex","ETHUSD",1719694389811,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694390011,0.05111926,3388.2,3387.8,0.857]
["bitfinex","ETHUSD",1719694390267,0.03396935,3388.3,3387.8,0.857]
["bitfinex","ETHUSD",1719694390645,0.05111926,3388.2,3387.8,0.857]
["bitfinex","ETHUSD",1719694390971,2.3756,3388.1,3387.5,0.857]
["bitfinex","ETHUSD",1719694391176,0.03396935,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719694391503,0.05092677,3387.9,3387.5,3.857]
["bitfinex","ETHUSD",1719694391640,0.05092677,3387.9,3387.5,0.857]
["bitfinex","ETHUSD",1719694391977,0.39488327,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1719694392124,0.39488327,3387.9,3387.1,0.857]
["bitfinex","ETHUSD",1719694392125,2.40956935,3387.8,3387.1,0.857]
["bitfinex","ETHUSD",1719694392329,0.31441461,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1719694392566,0.36517199,3387.7,3387.1,0.857]
["bitfinex","ETHUSD",1719694393335,0.30847285,3387.6,3387.1,0.857]
["bitfinex","ETHUSD",1719694393537,0.03396935,3387.5,3387.1,0.857]
["bitfinex","ETHUSD",1719694393863,0.08452711,3387.5,3387.1,0.857]
["bitfinex","ETHUSD",1719694394745,2.3465,3387.4,3387.1,0.857]
["bitfinex","ETHUSD",1719694395147,0.05064278,3387.3,3387.1,0.857]
["bitfinex","ETHUSD",1719694400235,0.05064278,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1719694400435,0.05064278,3387.3,3387.0,0.857]
["bitfinex","ETHUSD",1719694403264,0.08461213,3387.3,3387.0,0.857]
["bitfinex","ETHUSD",1719694408790,0.08461213,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694408791,0.05064278,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694409293,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694409477,0.04864627,3387.3,3387.2,1.48949452]
["bitfinex","ETHUSD",1719694409653,0.03396935,3387.8,3387.2,1.48949452]
["bitfinex","ETHUSD",1719694409858,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694410060,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694410261,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694410460,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694410697,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694410979,0.03396935,3387.9,3387.2,1.48949452]
["bitfinex","ETHUSD",1719694411172,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694411173,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694411706,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694411860,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694412060,0.03396935,3387.9,3387.2,1.48359]
["bitfinex","ETHUSD",1719694412373,0.04864627,3387.3,3387.2,1.48359]
["bitfinex","ETHUSD",1719694412895,0.03396935,3387.9,3387.2,1.48359]
["bitfinex","ETHUSD",1719694413095,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694413260,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694413460,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694413771,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694413970,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694414200,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694414372,0.04864627,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719694414556,0.03396935,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694414906,1.08244628,3387.9,3387.2,0.857]
["bitfinex","ETHUSD",1719694415209,0.04896717,3387.8,3387.2,0.857]
["bitfinex","ETHUSD",1719694421073,0.03396935,3387.7,3387.2,0.857]
["bitfinex","ETHUSD",1719694421398,0.03396935,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1719694421554,0.04886353,3387.6,3387.0,3.2659]
["bitfinex","ETHUSD",1719694421761,0.04886353,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1719694428866,2.30466353,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1719694430921,2.30466353,3387.6,3387.0,0.857]
["bitfinex","ETHUSD",1719694437670,0.03396935,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1719694437985,0.0826429,3387.5,3386.8,0.857]
["bitfinex","ETHUSD",1719694438567,2.4938,3387.4,3386.7,0.857]
["bitfinex","ETHUSD",1719694438772,0.03396935,3387.3,3386.7,0.857]
["bitfinex","ETHUSD",1719694439002,0.08250105,3387.3,3386.7,0.857]
["bitfinex","ETHUSD",1719694439564,0.08250105,3387.3,3386.8,0.857]
["bitfinex","ETHUSD",1719694439770,0.08250105,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1719694440080,2.4938,3387.2,3386.5,0.857]
["bitfinex","ETHUSD",1719694440288,0.03396935,3387.1,3386.5,0.857]
["bitfinex","ETHUSD",1719694440746,0.04830143,3387.0,3386.5,0.857]
["bitfinex","ETHUSD",1719694440950,0.04830143,3387.0,3386.5,1.48862]
["bitfinex","ETHUSD",1719694442830,0.04830143,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719694447151,2.4938,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1719694447444,0.03396935,3386.8,3386.3,0.857]
["bitfinex","ETHUSD",1719694447739,0.04636082,3386.7,3386.3,0.857]
["bitfinex","ETHUSD",1719694447962,0.03396935,3386.8,3386.3,0.857]
["bitfinex","ETHUSD",1719694449328,0.03101735,3386.8,3386.3,0.857]
["bitfinex","ETHUSD",1719694449531,0.03101735,3386.8,3386.3,1.267292]
["bitfinex","ETHUSD",1719694449840,2.4938,3386.9,3386.3,2.869492]
["bitfinex","ETHUSD",1719694450049,2.4938,3387.5,3386.6,0.857]
["bitfinex","ETHUSD",1719694450221,2.4938,3387.3,3386.7,0.3857]
["bitfinex","ETHUSD",1719694450426,0.07775022,3387.2,3386.6,0.857]
["bitfinex","ETHUSD",1719694454921,0.07775022,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1719694454922,0.04673287,3387.2,3387.0,0.857]
["bitfinex","ETHUSD",1719694455331,2.29411735,3387.5,3387.0,0.857]
["bitfinex","ETHUSD",1719694455530,0.04468105,3387.1,3387.0,0.857]
["bitfinex","ETHUSD",1719694455726,2.2631,3387.5,3387.0,0.857]
["bitfinex","ETHUSD",1719694456132,0.04487365,3387.4,3387.0,0.857]
["bitfinex","ETHUSD",1719694457528,2.2631,3387.6,3387.0,0.857]
["bitfinex","ETHUSD",1719694458027,0.07599082,3387.5,3387.0,0.857]
["bitfinex","ETHUSD",1719694465024,0.07599082,3387.5,3386.8,3.857]
["bitfinex","ETHUSD",1719694469984,0.07599082,3387.5,3386.8,4.51619]
["bitfinex","ETHUSD",1719694472372,0.07599082,3387.5,3386.9,0.05904392]
["bitfinex","ETHUSD",1719694478187,0.07599082,3387.5,3386.8,4.51619]
["bitfinex","ETHUSD",1719694478411,0.07599082,3387.5,3386.8,3.857]
["bitfinex","ETHUSD",1719694479670,0.07599082,3387.5,3386.8,0.857]
["bitfinex","ETHUSD",1719694480776,2.3184,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1719694481115,2.3184,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1719694481272,2.3184,3387.0,3386.3,0.857]
["bitfinex","ETHUSD",1719694481472,0.04454743,3386.9,3386.3,0.857]
["bitfinex","ETHUSD",1719694483408,0.07556478,3386.9,3386.3,0.857]
["bitfinex","ETHUSD",1719694484208,2.3184,3386.8,3386.3,0.857]
["bitfinex","ETHUSD",1719694484597,0.04449828,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1719694484773,0.04449828,3386.7,3386.2,0.857]
["bitfinex","ETHUSD",1719694488926,2.3184,3386.6,3386.0,3.31714035]
["bitfinex","ETHUSD",1719694489133,0.04363328,3386.5,3386.2,0.857]
["bitfinex","ETHUSD",1719694503765,0.07465063,3386.5,3385.8,3.0]
["bitfinex","ETHUSD",1719694503922,0.07465063,3386.5,3385.9,3.857]
["bitfinex","ETHUSD",1719694504286,0.07465063,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719694504287,2.265,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719694504480,2.265,3386.4,3386.0,0.857]
["bitfinex","ETHUSD",1719694504768,0.04239325,3386.3,3386.0,0.857]
["bitfinex","ETHUSD",1719694506322,0.04239325,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1719694506526,2.265,3386.2,3385.4,0.005284]
["bitfinex","ETHUSD",1719694506727,2.265,3386.2,3385.5,0.857]
["bitfinex","ETHUSD",1719694506728,0.07275762,3386.1,3385.5,0.857]
["bitfinex","ETHUSD",1719694506932,0.07275762,3386.1,3385.5,1.1752084]
["bitfinex","ETHUSD",1719694508228,0.04174027,3386.1,3385.5,1.1752084]
["bitfinex","ETHUSD",1719694509687,0.04174027,3386.1,3385.7,0.857]
["bitfinex","ETHUSD",1719694517685,0.04174027,3386.1,3385.9,0.857]
["bitfinex","ETHUSD",1719694518059,2.4731,3386.5,3385.9,0.857]
["bitfinex","ETHUSD",1719694518274,0.04156188,3386.0,3385.9,0.857]
["bitfinex","ETHUSD",1719694518480,2.4731,3386.5,3385.9,1.48100662]
["bitfinex","ETHUSD",1719694518688,0.04156188,3386.0,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694518846,2.4731,3386.5,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694519044,0.04151942,3385.9,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694519247,2.4731,3386.5,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694519449,0.04154121,3385.9,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694519649,2.4731,3386.5,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694519875,0.041563,3385.9,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694520088,2.4731,3386.5,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694520245,0.041563,3385.9,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694520451,2.4731,3386.5,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694520693,0.041563,3385.9,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694520891,2.4731,3386.5,3385.8,3.0590662]
["bitfinex","ETHUSD",1719694521062,0.0406465,3385.9,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694521272,2.4731,3386.5,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694521480,0.04055934,3385.9,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694521832,0.04058113,3385.9,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694521949,2.4731,3386.5,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694522146,0.04090233,3386.4,3385.8,3.71489366]
["bitfinex","ETHUSD",1719694523363,0.04090233,3386.4,3385.9,0.68958937]
["bitfinex","ETHUSD",1719694527009,0.04090233,3386.4,3385.9,1.54658937]
["bitfinex","ETHUSD",1719694527171,0.04090233,3386.4,3386.1,0.857]
["bitfinex","ETHUSD",1719694527367,2.2548,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694527573,0.04090193,3386.3,3386.1,0.857]
["bitfinex","ETHUSD",1719694527873,2.2548,3386.7,3386.1,1.31756503]
["bitfinex","ETHUSD",1719694528077,0.04086285,3386.2,3386.1,0.857]
["bitfinex","ETHUSD",1719694528283,2.2548,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694528481,0.04086285,3386.2,3386.1,0.857]
["bitfinex","ETHUSD",1719694528705,2.2548,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694528929,0.04086285,3386.2,3386.1,0.857]
["bitfinex","ETHUSD",1719694529223,0.04077569,3386.2,3386.1,0.857]
["bitfinex","ETHUSD",1719694529391,2.2548,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694529597,0.04077569,3386.2,3386.1,0.857]
["bitfinex","ETHUSD",1719694529921,2.2548,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694530087,0.04079748,3386.2,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694530620,2.2548,3386.7,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694530823,0.03927825,3386.2,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694531117,2.2548,3386.7,3386.1,1.30766621]
["bitfinex","ETHUSD",1719694531322,0.03930003,3386.2,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694531498,2.2548,3386.7,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694531695,0.03930003,3386.2,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694531918,2.2548,3386.7,3386.1,1.30766621]
["bitfinex","ETHUSD",1719694532119,0.07489395,3386.2,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694532297,2.2548,3386.7,3386.1,0.91606019]
["bitfinex","ETHUSD",1719694532626,2.2548,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719694532786,0.07518156,3386.6,3386.1,0.857]
["bitfinex","ETHUSD",1719694539715,0.07518156,3386.6,3386.2,0.0590569]
["bitfinex","ETHUSD",1719694550354,0.07518156,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1719694550560,0.07518156,3386.6,3385.9,0.857]
["bitfinex","ETHUSD",1719694562125,0.07518156,3386.6,3386.0,0.05905425]
["bitfinex","ETHUSD",1719694566344,0.07518156,3386.6,3386.1,0.857]
["bitfinex","ETHUSD",1719694572093,0.07518156,3386.6,3386.2,0.05905444]
["bitfinex","ETHUSD",1719694572293,0.07518156,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719694572540,7.33,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719694572715,0.07523789,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719694572912,7.33,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719694573108,0.07523789,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719694573341,7.33,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719694574003,0.07533924,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719694574328,7.33,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719694574554,0.07527607,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719694574736,2.4885,3386.9,3386.5,0.857]
["bitfinex","ETHUSD",1719694574942,0.07529294,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719694575233,2.4885,3386.9,3386.5,0.857]
["bitfinex","ETHUSD",1719694575955,0.07541927,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719694585763,2.4642,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719694585983,0.0754518,3386.8,3386.7,0.857]
["bitfinex","ETHUSD",1719694586121,2.4642,3387.2,3386.7,1.52800598]
["bitfinex","ETHUSD",1719694586328,0.0754518,3386.8,3386.7,1.52800598]
["bitfinex","ETHUSD",1719694586527,2.4642,3387.2,3386.7,1.52800598]
["bitfinex","ETHUSD",1719694586724,0.07543037,3386.8,3386.7,0.67100598]
["bitfinex","ETHUSD",1719694586929,7.33,3387.3,3386.8,2.4024]
["bitfinex","ETHUSD",1719694587126,7.33,3387.7,3387.2,2.4024]
["bitfinex","ETHUSD",1719694587424,7.33,3387.7,3387.6,0.857]
["bitfinex","ETHUSD",1719694587629,2.4642,3388.0,3387.6,0.857]
["bitfinex","ETHUSD",1719694593876,0.07377923,3387.9,3387.6,0.857]
["bitfinex","ETHUSD",1719694609792,0.07377923,3387.9,3387.6,3.1695]
["bitfinex","ETHUSD",1719694609991,0.07377923,3387.9,3387.7,3.0]
["bitfinex","ETHUSD",1719694613446,0.03101735,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1719694613646,7.33,3388.8,3388.2,0.857]
["bitfinex","ETHUSD",1719694613949,14.5572,3389.3,3388.7,0.857]
["bitfinex","ETHUSD",1719694613950,9.5872,3389.3,3388.7,0.857]
["bitfinex","ETHUSD",1719694614144,9.5872,3389.3,3388.3,2.49351736]
["bitfinex","ETHUSD",1719694614145,9.5872,3389.3,3388.9,0.857]
["bitfinex","ETHUSD",1719694614453,2.2572,3389.3,3388.9,0.857]
["bitfinex","ETHUSD",1719694616144,2.28821735,3389.6,3388.9,0.857]
["bitfinex","ETHUSD",1719694616348,4.25431909,3389.6,3388.9,0.857]
["bitfinex","ETHUSD",1719694616516,4.25431909,3389.6,3388.5,0.05901393]
["bitfinex","ETHUSD",1719694616712,4.25431909,3389.6,3388.8,0.857]
["bitfinex","ETHUSD",1719694618945,4.25431909,3389.6,3388.4,3.0]
["bitfinex","ETHUSD",1719694619128,4.25431909,3389.6,3388.8,0.857]
["bitfinex","ETHUSD",1719694621223,0.05923929,3389.5,3388.8,0.857]
["bitfinex","ETHUSD",1719694623528,0.05923929,3389.5,3388.8,1.005]
["bitfinex","ETHUSD",1719694624154,0.857,3389.0,3388.8,0.148]
["bitfinex","ETHUSD",1719694624360,2.28821735,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694624680,2.66176191,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694638098,4.43876191,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694652220,3.03856191,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694654299,0.09004017,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694654476,0.91602282,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694659893,0.05902282,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694660090,0.857,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694660280,0.91236021,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694660719,0.05536021,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694661025,0.03101735,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694661181,0.08637756,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694663037,0.94337756,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694673649,3.34087756,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694673896,3.67496532,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694681218,5.45196532,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694686376,9.86796532,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694726849,7.47046532,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694737787,2.41337756,3388.9,3388.8,2.5802]
["bitfinex","ETHUSD",1719694738099,3.27037756,3388.9,3388.8,2.5802]
["bitfinex","ETHUSD",1719694741494,2.72037756,3388.9,3388.8,2.5802]
["bitfinex","ETHUSD",1719694753110,2.72037756,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694753670,3.84737327,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694756177,1.86337756,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694756512,1.86337756,3388.9,3388.8,2.5138]
["bitfinex","ETHUSD",1719694756890,0.08637756,3388.9,3388.8,2.5138]
["bitfinex","ETHUSD",1719694757212,1.86337756,3388.9,3388.8,2.5138]
["bitfinex","ETHUSD",1719694757887,0.08637756,3388.9,3388.8,2.5138]
["bitfinex","ETHUSD",1719694758091,0.08637756,3388.9,3388.8,2.76518]
["bitfinex","ETHUSD",1719694758092,0.05536021,3388.9,3388.8,2.76518]
["bitfinex","ETHUSD",1719694759109,0.88801735,3389.1,3388.8,2.76518]
["bitfinex","ETHUSD",1719694759316,0.04771613,3388.9,3388.8,2.76518]
["bitfinex","ETHUSD",1719694759514,0.88801735,3389.1,3388.8,2.76518]
["bitfinex","ETHUSD",1719694759686,0.04776326,3388.9,3388.8,2.76518]
["bitfinex","ETHUSD",1719694759886,0.88801735,3389.1,3388.8,2.76518]
["bitfinex","ETHUSD",1719694760094,0.04782636,3389.0,3388.8,2.76518]
["bitfinex","ETHUSD",1719694766419,0.04782636,3389.0,3388.8,2.5138]
["bitfinex","ETHUSD",1719694769615,0.88801735,3389.1,3388.8,2.5138]
["bitfinex","ETHUSD",1719694769815,0.0472583,3388.9,3388.8,2.5138]
["bitfinex","ETHUSD",1719694770139,0.04728073,3388.9,3388.8,2.5138]
["bitfinex","ETHUSD",1719694770296,0.88801735,3389.1,3388.8,2.5138]
["bitfinex","ETHUSD",1719694770485,0.04734383,3389.0,3388.8,2.5138]
["bitfinex","ETHUSD",1719694780459,0.04734383,3389.0,3388.8,0.148]
["bitfinex","ETHUSD",1719694790257,0.04734383,3389.0,3388.9,2.2723]
["bitfinex","ETHUSD",1719694790458,7.33,3389.2,3388.9,2.2723]
["bitfinex","ETHUSD",1719694790658,0.04738309,3389.0,3388.9,2.2723]
["bitfinex","ETHUSD",1719694790827,7.33,3389.2,3388.9,2.2723]
["bitfinex","ETHUSD",1719694791029,0.04738309,3389.0,3388.9,2.2723]
["bitfinex","ETHUSD",1719694791260,7.33,3389.2,3388.9,2.2723]
["bitfinex","ETHUSD",1719694791460,0.04738309,3389.0,3388.9,2.81433]
["bitfinex","ETHUSD",1719694791610,7.33,3389.2,3388.9,2.81433]
["bitfinex","ETHUSD",1719694791816,0.04739319,3389.0,3388.9,2.81433]
["bitfinex","ETHUSD",1719694792026,7.33,3389.2,3388.9,2.81433]
["bitfinex","ETHUSD",1719694792660,0.04745628,3389.1,3388.9,2.81433]
["bitfinex","ETHUSD",1719694795333,0.07847363,3389.1,3388.9,2.2723]
["bitfinex","ETHUSD",1719694796250,0.04745628,3389.1,3388.9,2.2723]
["bitfinex","ETHUSD",1719694798958,0.04745628,3389.1,3388.8,2.4779]
["bitfinex","ETHUSD",1719694801128,0.04745628,3389.1,3388.8,0.148]
["bitfinex","ETHUSD",1719694801429,0.55710364,3389.1,3388.8,0.148]
["bitfinex","ETHUSD",1719694801635,0.03101735,3389.0,3388.8,0.148]
["bitfinex","ETHUSD",1719694803839,3.241,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694804368,5.018,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694805140,5.04901735,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694805335,6.41362857,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694807689,6.96362857,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694807839,4.57962857,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694812062,6.96362857,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694817955,7.0046144,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694823502,4.6206144,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694826927,4.6206144,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694833917,4.58959705,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694836533,4.6206144,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694837850,3.7636144,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694838147,2.70600318,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694843971,0.04098583,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694844267,0.89798583,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694849603,5.11088583,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694851369,5.14190318,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694851572,6.51098536,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694858434,4.07508536,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694873350,2.70600318,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694873553,0.07200318,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694873751,0.04098583,3388.9,3388.8,2.5344]
["bitfinex","ETHUSD",1719694878707,7.33,3389.5,3388.9,2.3864]
["bitfinex","ETHUSD",1719694878855,7.33,3389.5,3389.0,0.05900913]
["bitfinex","ETHUSD",1719694879061,7.33,3389.5,3389.1,2.3864]
["bitfinex","ETHUSD",1719694880192,1.2182973,3389.7,3389.3,2.3864]
["bitfinex","ETHUSD",1719694880390,8.187,3389.9,3389.3,2.3864]
["bitfinex","ETHUSD",1719694880594,7.33,3389.9,3389.3,2.44540296]
["bitfinex","ETHUSD",1719694880823,7.33,3389.9,3389.5,2.3864]
["bitfinex","ETHUSD",1719694880956,7.33,3389.9,3389.5,5.3864]
["bitfinex","ETHUSD",1719694884672,0.857,3390.0,3389.5,5.3864]
["bitfinex","ETHUSD",1719694886273,0.03665692,3389.9,3389.5,5.3864]
["bitfinex","ETHUSD",1719694890015,0.03665692,3389.9,3389.5,5.44540003]
["bitfinex","ETHUSD",1719694890181,0.03665692,3389.9,3389.6,0.61162804]
["bitfinex","ETHUSD",1719694890363,0.857,3390.1,3389.6,3.61162804]
["bitfinex","ETHUSD",1719694890561,0.03667799,3389.8,3389.6,3.61162804]
["bitfinex","ETHUSD",1719694890763,0.857,3390.1,3389.6,3.61162804]
["bitfinex","ETHUSD",1719694890964,0.03661492,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1719694891164,0.03661492,3389.7,3389.5,2.3864]
["bitfinex","ETHUSD",1719694891365,0.857,3390.1,3389.5,2.3864]
["bitfinex","ETHUSD",1719694891931,0.03680411,3390.0,3389.5,2.3864]
["bitfinex","ETHUSD",1719694902434,0.857,3389.9,3389.2,5.4316]
["bitfinex","ETHUSD",1719694902639,0.8937321,3389.9,3389.2,5.4316]
["bitfinex","ETHUSD",1719694902937,0.8937321,3389.9,3389.3,0.58380009]
["bitfinex","ETHUSD",1719694904697,0.857,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1719694904913,0.857,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1719694905151,0.857,3389.5,3389.0,2.4316]
["bitfinex","ETHUSD",1719694905350,0.03641675,3389.4,3389.0,2.4316]
["bitfinex","ETHUSD",1719694906130,0.03641675,3389.4,3389.0,2.49060954]
["bitfinex","ETHUSD",1719694906559,0.857,3389.6,3389.0,2.49060954]
["bitfinex","ETHUSD",1719694906783,0.03635366,3389.3,3389.1,0.56386095]
["bitfinex","ETHUSD",1719694907048,0.03629058,3389.2,3389.1,3.56386095]
["bitfinex","ETHUSD",1719694907266,0.03629058,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1719694907397,0.857,3389.6,3389.0,2.4316]
["bitfinex","ETHUSD",1719694907601,0.03647982,3389.5,3389.0,3.07526]
["bitfinex","ETHUSD",1719694907813,0.03647982,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1719694909442,12.2822,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1719694909627,0.03641675,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1719694909808,12.2822,3389.8,3389.2,0.607526]
["bitfinex","ETHUSD",1719694910003,0.03660597,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1719694910261,0.03660597,3389.7,3389.0,2.4316]
["bitfinex","ETHUSD",1719694910845,0.03660597,3389.7,3389.0,2.49060712]
["bitfinex","ETHUSD",1719694914512,0.03660597,3389.7,3389.0,3.34760712]
["bitfinex","ETHUSD",1719694914713,0.03660597,3389.7,3389.1,3.64956071]
["bitfinex","ETHUSD",1719694915332,0.03660597,3389.7,3389.2,0.05900191]
["bitfinex","ETHUSD",1719694921526,0.03660597,3389.7,3389.1,3.64956071]
["bitfinex","ETHUSD",1719694921730,2.53250597,3389.7,3389.1,3.64956071]
["bitfinex","ETHUSD",1719694924028,2.53250597,3389.7,3388.8,0.148]
["bitfinex","ETHUSD",1719694924029,2.634,3389.5,3388.8,0.148]
["bitfinex","ETHUSD",1719694924344,0.857,3389.0,3388.8,0.148]
["bitfinex","ETHUSD",1719694924760,0.03481242,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694925365,0.857,3389.2,3388.8,0.148]
["bitfinex","ETHUSD",1719694925844,0.03493861,3389.1,3388.8,0.148]
["bitfinex","ETHUSD",1719694932128,0.857,3389.0,3388.8,0.148]
["bitfinex","ETHUSD",1719694932331,0.89147625,3389.0,3388.8,0.148]
["bitfinex","ETHUSD",1719694934628,0.857,3389.0,3388.8,0.148]
["bitfinex","ETHUSD",1719694934834,0.03434698,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694935634,0.857,3389.2,3388.8,0.148]
["bitfinex","ETHUSD",1719694935835,0.03447317,3389.1,3388.8,0.148]
["bitfinex","ETHUSD",1719694945038,3.1485,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694945328,0.89031282,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694957233,3.37881282,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694962631,5.15581282,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694969718,0.89031282,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694999187,3.27201282,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719694999577,3.81791019,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719695000997,5.59491019,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719695001204,5.97385372,3388.9,3388.8,0.148]
["bitfinex","ETHUSD",1719695002173,1.777,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1719695002374,0.857,3388.0,3387.5,2.4179]
["bitfinex","ETHUSD",1719695002577,0.857,3387.6,3387.5,2.4179]
["bitfinex","ETHUSD",1719695003102,0.88705917,3387.6,3387.5,2.4179]
["bitfinex","ETHUSD",1719695011830,0.88705917,3387.6,3387.2,2.4179]
["bitfinex","ETHUSD",1719695012137,0.857,3387.3,3387.2,2.4179]
["bitfinex","ETHUSD",1719695012630,0.88554771,3387.3,3387.2,2.4179]
["bitfinex","ETHUSD",1719695016654,0.88554771,3387.3,3386.9,2.4993]
["bitfinex","ETHUSD",1719695016800,0.857,3387.0,3386.9,3.07923]
["bitfinex","ETHUSD",1719695017006,0.857,3387.0,3386.9,6.07923]
["bitfinex","ETHUSD",1719695017223,0.857,3387.0,3386.9,5.4993]
["bitfinex","ETHUSD",1719695017804,0.857,3387.0,3386.9,2.4993]
["bitfinex","ETHUSD",1719695019046,0.88436321,3387.0,3386.9,2.4993]
["bitfinex","ETHUSD",1719695026722,0.02736321,3387.0,3386.9,2.4993]
["bitfinex","ETHUSD",1719695026924,0.857,3387.3,3386.9,3.07923]
["bitfinex","ETHUSD",1719695027134,0.02750149,3387.2,3387.0,3.0]
["bitfinex","ETHUSD",1719695027315,0.857,3387.3,3386.9,2.4993]
["bitfinex","ETHUSD",1719695027520,0.02754326,3387.2,3386.9,3.07923]
["bitfinex","ETHUSD",1719695027752,0.857,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1719695028135,0.02754887,3387.2,3387.0,3.0]
["bitfinex","ETHUSD",1719695028353,0.857,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1719695028518,0.02748572,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1719695028721,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695028947,0.02754887,3387.2,3387.0,3.637923]
["bitfinex","ETHUSD",1719695029348,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695029656,0.02748572,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695029836,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695030037,0.02748572,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695030256,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695030463,0.02748572,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695030700,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695031254,0.02754887,3387.2,3387.0,3.637923]
["bitfinex","ETHUSD",1719695031491,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695031649,0.02754887,3387.2,3387.0,3.637923]
["bitfinex","ETHUSD",1719695031990,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695032166,0.02748572,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695032353,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695032557,0.02704239,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695032858,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695033499,0.02710554,3387.2,3387.0,3.637923]
["bitfinex","ETHUSD",1719695034003,0.02704239,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695034355,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695034553,0.02704239,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695034768,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695035068,0.02704239,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695035601,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695035747,0.02704239,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695035948,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695036203,0.02710554,3387.2,3387.0,3.637923]
["bitfinex","ETHUSD",1719695036559,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695036898,0.02704239,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695037095,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695037299,0.02704239,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695037597,0.02699804,3387.1,3387.0,3.637923]
["bitfinex","ETHUSD",1719695037800,0.857,3387.3,3387.0,3.637923]
["bitfinex","ETHUSD",1719695037969,0.02699804,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1719695038193,0.857,3387.3,3386.9,2.4993]
["bitfinex","ETHUSD",1719695038394,0.02699804,3387.1,3386.9,2.4993]
["bitfinex","ETHUSD",1719695038701,0.857,3387.3,3386.9,2.4993]
["bitfinex","ETHUSD",1719695038852,0.02693488,3387.0,3386.9,2.4993]
["bitfinex","ETHUSD",1719695039170,0.02693488,3387.0,3386.9,3.07923]
["bitfinex","ETHUSD",1719695039376,0.857,3387.3,3386.9,6.07923]
["bitfinex","ETHUSD",1719695039693,0.02693488,3387.0,3386.9,6.07923]
["bitfinex","ETHUSD",1719695039852,0.857,3387.3,3386.9,6.07923]
["bitfinex","ETHUSD",1719695040056,0.857,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1719695040498,0.857,3387.3,3386.9,2.4993]
["bitfinex","ETHUSD",1719695043397,7.33,3387.9,3386.9,2.4993]
["bitfinex","ETHUSD",1719695043598,0.857,3387.4,3386.9,2.4993]
["bitfinex","ETHUSD",1719695049616,0.857,3387.4,3386.9,2.4713]
["bitfinex","ETHUSD",1719695050066,0.857,3387.4,3386.9,3.04843]
["bitfinex","ETHUSD",1719695050385,0.857,3387.4,3387.0,3.0]
["bitfinex","ETHUSD",1719695051298,0.857,3387.4,3386.7,0.3]
["bitfinex","ETHUSD",1719695051492,0.02886937,3387.3,3386.3,0.857]
["bitfinex","ETHUSD",1719695051715,0.02886937,3387.3,3386.4,0.9357]
["bitfinex","ETHUSD",1719695051884,0.02886937,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1719695052370,0.857,3387.0,3386.0,3.28817036]
["bitfinex","ETHUSD",1719695052574,0.88548214,3387.2,3386.2,2.3566]
["bitfinex","ETHUSD",1719695052920,0.02827918,3386.9,3386.3,2.3566]
["bitfinex","ETHUSD",1719695053231,1.005,3387.2,3386.3,5.3566]
["bitfinex","ETHUSD",1719695053383,1.005,3387.2,3386.4,1.01545128]
["bitfinex","ETHUSD",1719695053590,0.02841449,3387.1,3386.5,2.4325]
["bitfinex","ETHUSD",1719695053824,1.005,3387.2,3386.5,2.4325]
["bitfinex","ETHUSD",1719695057777,0.02836112,3387.1,3386.5,2.4325]
["bitfinex","ETHUSD",1719695057978,0.02836112,3387.1,3386.6,0.24325]
["bitfinex","ETHUSD",1719695058171,0.02836112,3387.1,3386.6,3.24325]
["bitfinex","ETHUSD",1719695074518,0.02836112,3387.1,3386.8,2.3789]
["bitfinex","ETHUSD",1719695086131,0.148,3387.2,3386.8,2.3789]
["bitfinex","ETHUSD",1719695102055,0.148,3387.2,3386.9,0.05904]
["bitfinex","ETHUSD",1719695102263,0.148,3387.2,3386.9,0.627159]
["bitfinex","ETHUSD",1719695102465,0.148,3387.2,3387.0,2.4763]
["bitfinex","ETHUSD",1719695102860,0.148,3387.2,3387.1,0.0590387]
["bitfinex","ETHUSD",1719695111172,0.148,3387.2,3387.0,2.4763]
["bitfinex","ETHUSD",1719695116778,0.148,3387.2,3387.1,0.9160391]
["bitfinex","ETHUSD",1719695116981,0.148,3387.2,3387.1,7.13035491]
["bitfinex","ETHUSD",1719695118630,0.148,3387.2,3387.1,7.07131581]
["bitfinex","ETHUSD",1719695126055,0.148,3387.2,3387.1,3.74841581]
["bitfinex","ETHUSD",1719695126255,0.148,3387.2,3386.8,3.9160375]
["bitfinex","ETHUSD",1719695131435,0.07170381,3387.1,3386.8,3.9160375]
["bitfinex","ETHUSD",1719695148781,0.06921213,3387.0,3386.8,3.0]
["bitfinex","ETHUSD",1719695148952,0.06921213,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1719695149152,2.52810381,3387.2,3386.8,0.657595]
["bitfinex","ETHUSD",1719695149354,0.06921662,3387.0,3386.8,0.657595]
["bitfinex","ETHUSD",1719695149557,2.52810381,3387.2,3386.8,0.657595]
["bitfinex","ETHUSD",1719695149803,0.06915488,3386.9,3386.8,0.657595]
["bitfinex","ETHUSD",1719695150184,2.52810381,3387.2,3386.8,0.657595]
["bitfinex","ETHUSD",1719695150394,2.52810381,3387.2,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695150906,2.4084,3387.2,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695151198,2.3084,3387.2,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695153286,2.2084,3387.2,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695154758,0.88801735,3387.9,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695154965,2.90880174,3387.9,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695155561,3.02680174,3387.9,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695156215,2.352,3387.7,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695156624,2.352,3387.5,3386.9,0.4757845]
["bitfinex","ETHUSD",1719695157323,0.06946353,3387.4,3387.0,0.19903795]
["bitfinex","ETHUSD",1719695160441,0.06946353,3387.4,3387.1,0.05903897]
["bitfinex","ETHUSD",1719695160721,3.327,3387.9,3387.1,2.52303897]
["bitfinex","ETHUSD",1719695160918,0.118,3387.9,3387.3,2.464]
["bitfinex","ETHUSD",1719695161118,0.118,3387.9,3387.4,0.0590322]
["bitfinex","ETHUSD",1719695162311,0.118,3387.9,3387.4,3.9160322]
["bitfinex","ETHUSD",1719695164972,0.118,3387.9,3387.4,3.0590322]
["bitfinex","ETHUSD",1719695165176,0.118,3387.9,3387.4,3.69703542]
["bitfinex","ETHUSD",1719695170581,2.5868,3387.9,3387.4,3.63800322]
["bitfinex","ETHUSD",1719695171182,0.06961056,3387.8,3387.4,3.63800322]
["bitfinex","ETHUSD",1719695177302,0.06961056,3387.8,3387.5,0.05903162]
["bitfinex","ETHUSD",1719695183709,0.06961056,3387.8,3387.4,3.63800322]
["bitfinex","ETHUSD",1719695190532,0.06961056,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1719695190729,0.06961056,3387.8,3386.9,2.3897]
["bitfinex","ETHUSD",1719695190929,0.06961056,3387.8,3386.9,5.3897]
["bitfinex","ETHUSD",1719695191321,0.06961056,3387.8,3387.0,2.3897]
["bitfinex","ETHUSD",1719695191521,0.06961056,3387.8,3387.0,6.2467]
["bitfinex","ETHUSD",1719695191723,0.06961056,3387.8,3387.1,0.68370649]
["bitfinex","ETHUSD",1719695192054,0.06961056,3387.8,3387.1,3.68370649]
["bitfinex","ETHUSD",1719695192965,0.06961056,3387.8,3387.1,3.62467]
["bitfinex","ETHUSD",1719695193364,0.06961056,3387.8,3387.2,2.42873654]
["bitfinex","ETHUSD",1719695193567,0.06961056,3387.8,3387.6,0.857]
["bitfinex","ETHUSD",1719695193770,0.06961056,3387.8,3387.5,2.3697]
["bitfinex","ETHUSD",1719695193771,0.06961056,3387.8,3387.7,0.05903041]
["bitfinex","ETHUSD",1719695199881,0.06961056,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1719695200053,0.06961056,3387.8,3387.3,2.3697]
["bitfinex","ETHUSD",1719695200377,0.06961056,3387.8,3387.4,0.32267]
["bitfinex","ETHUSD",1719695200681,0.06961056,3387.8,3387.4,3.32267]
["bitfinex","ETHUSD",1719695202264,0.06961056,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1719695202463,0.06961056,3387.8,3387.3,2.3697]
["bitfinex","ETHUSD",1719695204652,0.06961056,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1719695206183,2.4528,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1719695206388,2.4528,3387.7,3387.0,0.857]
["bitfinex","ETHUSD",1719695206389,2.52239934,3387.7,3387.0,0.857]
["bitfinex","ETHUSD",1719695206599,2.52239934,3387.7,3387.1,0.44776597]
["bitfinex","ETHUSD",1719695208219,2.52239934,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1719695208566,2.52239934,3387.7,3386.7,6.2267]
["bitfinex","ETHUSD",1719695209197,2.4528,3387.4,3386.4,2.99035965]
["bitfinex","ETHUSD",1719695209406,2.4528,3387.2,3386.3,0.857]
["bitfinex","ETHUSD",1719695209564,2.4528,3387.2,3386.3,1.24173597]
["bitfinex","ETHUSD",1719695209766,0.06888282,3387.1,3386.3,0.38473597]
["bitfinex","ETHUSD",1719695209970,0.06888282,3387.1,3386.3,1.24173597]
["bitfinex","ETHUSD",1719695210396,0.06888282,3387.1,3386.3,0.38473597]
["bitfinex","ETHUSD",1719695210576,0.06888282,3387.1,3386.3,1.24173597]
["bitfinex","ETHUSD",1719695210778,0.06888282,3387.1,3386.3,4.24173597]
["bitfinex","ETHUSD",1719695213218,0.06888282,3387.1,3386.4,0.6611436]
["bitfinex","ETHUSD",1719695213863,0.06888282,3387.1,3386.3,3.0]
["bitfinex","ETHUSD",1719695214142,0.06888282,3387.1,3386.3,0.857]
["bitfinex","ETHUSD",1719695214355,0.06888282,3387.1,3386.3,3.857]
["bitfinex","ETHUSD",1719695218550,0.0655562,3387.0,3386.3,3.857]
["bitfinex","ETHUSD",1719695218750,0.0655562,3387.0,3386.3,4.47967]
["bitfinex","ETHUSD",1719695218949,2.45270017,3387.2,3386.3,4.47967]
["bitfinex","ETHUSD",1719695219486,0.06561794,3387.1,3386.3,4.47967]
["bitfinex","ETHUSD",1719695223164,0.06561794,3387.1,3386.3,3.62267]
["bitfinex","ETHUSD",1719695223382,2.4899,3386.9,3386.3,3.62267]
["bitfinex","ETHUSD",1719695223583,0.88801735,3386.8,3385.9,2.4684]
["bitfinex","ETHUSD",1719695223767,0.857,3386.6,3385.7,2.4684]
["bitfinex","ETHUSD",1719695223980,2.4899,3386.4,3385.8,0.33254]
["bitfinex","ETHUSD",1719695224291,0.06515554,3386.3,3385.8,0.33254]
["bitfinex","ETHUSD",1719695224894,0.06515554,3386.3,3385.6,0.857]
["bitfinex","ETHUSD",1719695225262,0.06515554,3386.3,3385.6,3.857]
["bitfinex","ETHUSD",1719695227172,0.06515554,3386.3,3385.4,3.005284]
["bitfinex","ETHUSD",1719695227173,0.09617289,3386.3,3385.4,3.005284]
["bitfinex","ETHUSD",1719695227381,0.09617289,3386.3,3385.4,0.862284]
["bitfinex","ETHUSD",1719695227564,0.857,3386.2,3385.5,3.0]
["bitfinex","ETHUSD",1719695227765,0.03101735,3386.1,3385.4,3.3383524]
["bitfinex","ETHUSD",1719695228111,2.4899,3386.0,3385.4,3.3383524]
["bitfinex","ETHUSD",1719695228269,2.4899,3386.0,3385.5,0.41953524]
["bitfinex","ETHUSD",1719695228471,0.06461486,3385.9,3385.5,0.41953524]
["bitfinex","ETHUSD",1719695230303,0.06461486,3385.9,3385.4,0.3383524]
["bitfinex","ETHUSD",1719695230599,0.06461486,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719695231285,2.4899,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695231816,0.06450313,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719695231965,2.4899,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695232165,0.06450389,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719695233510,0.0644421,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719695233870,2.4899,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695234609,0.06470151,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719695234972,0.06470822,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719695235428,0.06464643,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695235765,2.4899,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695236078,0.06463969,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695236428,2.36601945,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695236771,2.69142313,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695238279,2.72244048,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695242614,2.36601945,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695242835,3.22301945,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695249505,2.36601945,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695254494,0.06461945,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695254903,0.03101735,3386.1,3385.4,0.005284]
["bitfinex","ETHUSD",1719695255101,0.06430517,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695255347,0.03101735,3386.1,3385.4,0.005284]
["bitfinex","ETHUSD",1719695255525,0.06430517,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695255733,0.03101735,3386.1,3385.4,0.34680961]
["bitfinex","ETHUSD",1719695255898,0.06430517,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695256100,0.03101735,3386.1,3385.4,0.005284]
["bitfinex","ETHUSD",1719695256329,0.06430517,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695256577,0.03101735,3386.1,3385.4,0.005284]
["bitfinex","ETHUSD",1719695256701,0.06430517,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695256899,0.03101735,3386.1,3385.4,0.005284]
["bitfinex","ETHUSD",1719695257148,0.0646141,3386.0,3385.4,0.005284]
["bitfinex","ETHUSD",1719695263331,0.88801735,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719695263706,0.06451077,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695271984,0.03101735,3386.0,3385.4,0.005284]
["bitfinex","ETHUSD",1719695272184,0.06446248,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719695272363,0.03101735,3386.0,3385.4,0.005284]
["bitfinex","ETHUSD",1719695272989,0.06458605,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719695274079,0.92158605,3385.9,3385.4,0.005284]
["bitfinex","ETHUSD",1719695274262,0.03101735,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695274598,0.06446248,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719695274888,0.03101735,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695275193,0.06446023,3385.7,3385.4,0.005284]
["bitfinex","ETHUSD",1719695275556,0.03101735,3385.8,3385.4,0.005284]
["bitfinex","ETHUSD",1719695275751,0.06439844,3385.6,3385.4,0.005284]
["bitfinex","ETHUSD",1719695276101,1.24338249,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695290195,3.51158249,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695290396,3.18952091,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695290713,2.33252091,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695291007,3.18952091,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695292494,4.96652091,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695292801,5.46627474,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695293485,6.37091577,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695295916,6.01627474,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695297138,5.46627474,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695319542,3.19807474,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695319837,3.22909209,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695324144,1.45209209,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695324300,0.92132091,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695324801,0.95233826,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695335963,2.72933826,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695356310,3.27933826,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695356641,4.26187465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695358512,9.53407465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695368111,13.40007465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695369455,14.61862271,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695372017,13.76162271,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695372223,14.61862271,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695372452,14.61859427,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695374776,14.61854243,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695375679,14.61856948,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695378841,14.61858318,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695379066,13.40007465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695379273,14.61858222,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695382009,14.61857622,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695385025,13.40007465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695385174,14.61851425,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695388220,13.40007465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695388526,14.61843139,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695391503,14.61833792,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695391892,13.40007465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695392093,14.61833643,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695392428,11.59613643,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695393030,10.37787465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695403569,9.52087465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695403862,10.37787465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695406256,7.26187465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695406463,6.71187465,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695406676,5.72933826,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695407630,6.27933826,3385.5,3385.4,0.005284]
["bitfinex","ETHUSD",1719695409361,6.27933826,3385.5,3385.2,2.470484]
["bitfinex","ETHUSD",1719695409564,2.634,3385.3,3385.2,2.470484]
["bitfinex","ETHUSD",1719695409750,2.66501735,3385.3,3385.2,2.470484]
["bitfinex","ETHUSD",1719695409933,5.72283442,3385.3,3385.2,2.470484]
["bitfinex","ETHUSD",1719695412366,5.87083442,3385.3,3385.2,2.470484]
["bitfinex","ETHUSD",1719695416870,7.24591786,3385.3,3385.2,2.470484]
["bitfinex","ETHUSD",1719695420377,7.24591786,3385.3,3383.9,2.3487]
["bitfinex","ETHUSD",1719695420561,0.857,3384.6,3383.9,2.3487]
["bitfinex","ETHUSD",1719695420746,0.03101735,3384.5,3383.9,2.3487]
["bitfinex","ETHUSD",1719695420947,0.08836349,3384.5,3383.9,2.3487]
["bitfinex","ETHUSD",1719695421139,0.08836349,3384.5,3384.1,2.3487]
["bitfinex","ETHUSD",1719695426794,0.05734614,3384.5,3384.1,2.3487]
["bitfinex","ETHUSD",1719695427464,0.03101735,3384.8,3384.1,2.3487]
["bitfinex","ETHUSD",1719695427657,0.05745293,3384.7,3384.1,2.3487]
["bitfinex","ETHUSD",1719695431465,0.08984703,3384.7,3384.1,2.3487]
["bitfinex","ETHUSD",1719695431668,0.08984703,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695431866,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695432065,0.08991913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695432292,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695432491,0.08991913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695432654,0.03101735,3384.8,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695432994,0.08991913,3384.7,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695433392,0.03101735,3384.8,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695433551,0.08985827,3384.6,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695433757,0.08991913,3384.7,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695433956,0.0897974,3384.5,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695434298,0.08973652,3384.4,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695434787,0.03101735,3384.8,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695434969,0.08973652,3384.4,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695435150,0.03101735,3384.8,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695435355,0.08973652,3384.4,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695435860,0.03101735,3384.8,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695436052,0.08991913,3384.7,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695436298,0.03101735,3384.8,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695436471,0.08991913,3384.7,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695436795,0.03101735,3384.8,3384.3,2.7253294]
["bitfinex","ETHUSD",1719695436959,0.08985827,3384.6,3384.3,2.4722]
["bitfinex","ETHUSD",1719695437157,0.08991913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695437388,0.0897974,3384.5,3384.3,2.4722]
["bitfinex","ETHUSD",1719695437600,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695437770,0.08973652,3384.4,3384.3,2.4722]
["bitfinex","ETHUSD",1719695437959,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695438159,0.08973652,3384.4,3384.3,2.4722]
["bitfinex","ETHUSD",1719695438359,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695439001,0.08991913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695439294,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695439499,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695439671,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695439849,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695440053,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695440254,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695440455,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695440761,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695441168,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695441490,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695441697,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695441899,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695442096,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695442298,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695442481,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695442679,0.08900913,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695442879,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695443096,0.08890418,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695443254,0.857,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695443461,0.11996562,3384.6,3384.3,2.4722]
["bitfinex","ETHUSD",1719695446515,0.08894827,3384.6,3384.3,2.4722]
["bitfinex","ETHUSD",1719695448199,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695448727,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695449085,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695449295,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695449584,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695449783,0.0889359,3384.6,3384.3,2.4722]
["bitfinex","ETHUSD",1719695450029,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695450188,0.08887503,3384.5,3384.3,2.4722]
["bitfinex","ETHUSD",1719695450391,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695450884,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695451081,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695451321,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695451738,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695451932,0.0889359,3384.6,3384.3,2.4722]
["bitfinex","ETHUSD",1719695452092,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695452431,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695452646,0.0889359,3384.6,3384.3,2.4722]
["bitfinex","ETHUSD",1719695452791,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695453119,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695453320,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695453522,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695453724,0.0889359,3384.6,3384.3,2.4722]
["bitfinex","ETHUSD",1719695454029,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695454193,0.08887503,3384.5,3384.3,2.4722]
["bitfinex","ETHUSD",1719695454392,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695454632,0.08881416,3384.4,3384.3,2.4722]
["bitfinex","ETHUSD",1719695454838,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695455033,0.08881416,3384.4,3384.3,2.4722]
["bitfinex","ETHUSD",1719695455509,0.03101735,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695455710,0.08899677,3384.7,3384.3,2.4722]
["bitfinex","ETHUSD",1719695455916,8.187,3384.9,3384.3,2.4722]
["bitfinex","ETHUSD",1719695456205,0.08905763,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695456414,0.12007498,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695462041,0.08905763,3384.8,3384.3,2.4722]
["bitfinex","ETHUSD",1719695463357,0.08905763,3384.8,3384.5,2.3653]
["bitfinex","ETHUSD",1719695463574,0.08905763,3384.8,3384.7,2.3653]
["bitfinex","ETHUSD",1719695463919,12.448,3385.3,3384.7,2.3653]
["bitfinex","ETHUSD",1719695464159,0.08931119,3385.2,3384.7,2.3653]
["bitfinex","ETHUSD",1719695464921,0.12032854,3385.2,3384.7,2.3653]
["bitfinex","ETHUSD",1719695470572,0.09032854,3385.2,3384.7,2.3653]
["bitfinex","ETHUSD",1719695470742,0.11926769,3385.2,3384.7,2.68753]
["bitfinex","ETHUSD",1719695471166,0.97626769,3385.2,3384.7,2.3653]
["bitfinex","ETHUSD",1719695473679,0.08825034,3385.2,3384.7,2.3653]
["bitfinex","ETHUSD",1719695473839,0.08825034,3385.2,3384.2,3.0]
["bitfinex","ETHUSD",1719695473840,7.33,3385.4,3384.9,2.3718]
["bitfinex","ETHUSD",1719695474043,7.33,3385.4,3385.2,0.857]
["bitfinex","ETHUSD",1719695474286,0.08859517,3385.3,3385.2,3.2288]
["bitfinex","ETHUSD",1719695474869,0.08859517,3385.3,3385.2,2.3718]
["bitfinex","ETHUSD",1719695477557,0.20659517,3385.3,3385.2,2.3718]
["bitfinex","ETHUSD",1719695508945,0.20659517,3385.3,3385.2,2.4308748]
["bitfinex","ETHUSD",1719695509129,0.20659517,3385.3,3385.2,2.3718]
["bitfinex","ETHUSD",1719695509450,0.20659517,3385.3,3385.2,2.75375479]
["bitfinex","ETHUSD",1719695518857,0.20659517,3385.3,3385.2,2.69468]
["bitfinex","ETHUSD",1719695521095,0.20659517,3385.3,3385.2,3.55168]
["bitfinex","ETHUSD",1719695533880,0.20659517,3385.3,3385.2,0.32288]
["bitfinex","ETHUSD",1719695534215,0.20659517,3385.3,3385.0,0.857]
["bitfinex","ETHUSD",1719695536237,0.20659517,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719695536401,0.20659517,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695538505,0.20659517,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719695538691,0.20659517,3385.3,3385.0,0.857]
["bitfinex","ETHUSD",1719695554148,0.20659517,3385.3,3385.0,0.857]
["bitfinex","ETHUSD",1719695563541,0.20659517,3385.3,3384.6,3.35745302]
["bitfinex","ETHUSD",1719695563758,0.20659517,3385.3,3384.6,3.0]
["bitfinex","ETHUSD",1719695563759,2.68629517,3385.3,3384.6,3.0]
["bitfinex","ETHUSD",1719695564066,2.4797,3385.1,3384.7,3.0]
["bitfinex","ETHUSD",1719695564210,2.4797,3385.1,3384.5,0.857]
["bitfinex","ETHUSD",1719695564418,0.08370762,3385.0,3384.5,0.857]
["bitfinex","ETHUSD",1719695567030,0.08370762,3385.0,3384.7,0.857]
["bitfinex","ETHUSD",1719695572142,0.08370762,3385.0,3384.9,0.857]
["bitfinex","ETHUSD",1719695572350,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695572567,0.118,3385.3,3385.0,0.05907507]
["bitfinex","ETHUSD",1719695572752,0.08076904,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695572955,0.118,3385.3,3384.4,2.499]
["bitfinex","ETHUSD",1719695573156,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695573363,0.08076904,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695573647,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695573847,0.0807082,3385.1,3384.9,0.857]
["bitfinex","ETHUSD",1719695574078,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695574285,0.08064735,3385.0,3384.9,0.857]
["bitfinex","ETHUSD",1719695574589,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695574787,0.08064735,3385.0,3384.9,0.857]
["bitfinex","ETHUSD",1719695574973,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695575548,0.08076904,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695575891,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695576089,0.0807082,3385.1,3385.0,0.05907666]
["bitfinex","ETHUSD",1719695576295,0.118,3385.3,3385.0,0.857]
["bitfinex","ETHUSD",1719695576599,0.0807217,3385.1,3385.0,0.857]
["bitfinex","ETHUSD",1719695576885,0.08062673,3385.1,3385.0,0.857]
["bitfinex","ETHUSD",1719695577248,0.118,3385.3,3385.0,0.857]
["bitfinex","ETHUSD",1719695577478,0.08062673,3385.1,3385.0,0.857]
["bitfinex","ETHUSD",1719695577781,0.118,3385.3,3385.0,0.857]
["bitfinex","ETHUSD",1719695577941,0.08062673,3385.1,3385.0,0.857]
["bitfinex","ETHUSD",1719695578148,0.118,3385.3,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695578348,0.08062673,3385.1,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695578763,0.08063123,3385.1,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695579192,0.118,3385.3,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695579367,0.08064754,3385.1,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695579554,0.118,3385.3,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695579749,0.08064754,3385.1,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695579956,0.118,3385.3,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695580192,0.08064754,3385.1,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695580389,0.118,3385.3,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695580848,0.08052333,3385.2,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695581054,0.118,3385.3,3385.1,0.05907665]
["bitfinex","ETHUSD",1719695581253,0.118,3385.3,3385.2,0.857]
["bitfinex","ETHUSD",1719695583205,0.118,3385.3,3385.1,0.05907665]
["bitfinex","ETHUSD",1719695585298,0.118,3385.3,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695586009,0.118,3385.3,3385.1,0.05907356]
["bitfinex","ETHUSD",1719695586859,0.118,3385.3,3385.0,1.18930767]
["bitfinex","ETHUSD",1719695588760,0.118,3385.3,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695591558,0.08060536,3385.2,3385.1,0.91607441]
["bitfinex","ETHUSD",1719695591812,0.118,3385.3,3385.1,0.91607441]
["bitfinex","ETHUSD",1719695592119,0.08060536,3385.2,3385.1,0.91607441]
["bitfinex","ETHUSD",1719695592499,0.08060536,3385.2,3385.1,0.857]
["bitfinex","ETHUSD",1719695592808,0.118,3385.3,3385.1,0.857]
["bitfinex","ETHUSD",1719695593006,0.08060536,3385.2,3385.1,0.857]
["bitfinex","ETHUSD",1719695593234,0.118,3385.3,3385.1,0.857]
["bitfinex","ETHUSD",1719695593361,0.08060536,3385.2,3385.1,0.857]
["bitfinex","ETHUSD",1719695593566,0.118,3385.3,3385.1,0.857]
["bitfinex","ETHUSD",1719695594068,0.08060536,3385.2,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695594409,0.118,3385.3,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695594563,0.08060536,3385.2,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695594904,0.118,3385.3,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695595112,0.08054451,3385.1,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695595282,0.118,3385.3,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695595477,0.08054451,3385.1,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695595696,0.118,3385.3,3385.0,0.33230767]
["bitfinex","ETHUSD",1719695596020,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695596479,0.08060536,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695596686,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695596885,0.08054451,3385.1,3384.9,0.857]
["bitfinex","ETHUSD",1719695597090,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695597286,0.118,3385.3,3385.0,0.3264]
["bitfinex","ETHUSD",1719695597625,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695605444,0.118,3385.3,3385.0,0.05907366]
["bitfinex","ETHUSD",1719695606275,0.08060422,3385.2,3385.0,0.05907366]
["bitfinex","ETHUSD",1719695606753,0.118,3385.3,3385.0,0.05907366]
["bitfinex","ETHUSD",1719695607422,0.08034089,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695607719,0.118,3385.3,3385.0,0.3264]
["bitfinex","ETHUSD",1719695607925,0.08028004,3385.1,3385.0,0.3264]
["bitfinex","ETHUSD",1719695608093,0.118,3385.3,3385.0,0.3264]
["bitfinex","ETHUSD",1719695608599,0.07946756,3385.2,3385.0,0.3264]
["bitfinex","ETHUSD",1719695608927,0.118,3385.3,3385.0,0.3264]
["bitfinex","ETHUSD",1719695609430,0.07946756,3385.2,3385.0,0.3264]
["bitfinex","ETHUSD",1719695609725,0.118,3385.3,3385.0,0.3264]
["bitfinex","ETHUSD",1719695609884,0.07940671,3385.1,3385.0,0.3264]
["bitfinex","ETHUSD",1719695610398,0.118,3385.3,3385.0,0.38547386]
["bitfinex","ETHUSD",1719695610725,0.07946756,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695611129,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695611286,0.07940671,3385.1,3384.9,0.857]
["bitfinex","ETHUSD",1719695611484,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695612379,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695612579,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695612821,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695613052,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695613202,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695613409,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695613604,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695613810,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695613982,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695614183,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695614395,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695614596,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695614936,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695615297,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695615813,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695616140,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695616295,0.07940448,3385.1,3384.9,1.1834]
["bitfinex","ETHUSD",1719695616496,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695616720,0.07934363,3385.0,3384.9,1.1834]
["bitfinex","ETHUSD",1719695616895,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695617397,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695617601,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695617944,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695618232,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695618440,0.07946532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695618757,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695618926,0.07940448,3385.1,3384.9,1.1834]
["bitfinex","ETHUSD",1719695619096,0.118,3385.3,3385.0,0.35904]
["bitfinex","ETHUSD",1719695619293,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695619294,0.07934363,3385.0,3384.9,0.857]
["bitfinex","ETHUSD",1719695619833,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695620136,0.07946532,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695620440,0.118,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719695620637,0.07861532,3385.2,3384.9,0.857]
["bitfinex","ETHUSD",1719695620795,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695620998,0.07861532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695621227,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695621443,0.07861532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695621641,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695621870,0.07861532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695622199,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695622440,0.07861532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695622639,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695622844,0.07861532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695623013,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695623218,0.07861532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695623446,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695623600,0.07861532,3385.2,3384.9,1.1834]
["bitfinex","ETHUSD",1719695623941,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695624147,0.07855448,3385.1,3384.9,1.1834]
["bitfinex","ETHUSD",1719695624317,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695624516,0.07849363,3385.0,3384.9,1.1834]
["bitfinex","ETHUSD",1719695625024,0.118,3385.3,3384.9,1.1834]
["bitfinex","ETHUSD",1719695625243,0.07861532,3385.2,3385.0,0.4181138]
["bitfinex","ETHUSD",1719695625424,0.118,3385.3,3385.1,3.2879]
["bitfinex","ETHUSD",1719695625607,0.118,3385.3,3385.2,9.23303621]
["bitfinex","ETHUSD",1719695625949,0.118,3385.3,3385.2,11.60065159]
["bitfinex","ETHUSD",1719695626245,0.118,3385.3,3385.2,10.66809465]
["bitfinex","ETHUSD",1719695626453,0.118,3385.3,3385.2,13.03178272]
["bitfinex","ETHUSD",1719695627041,0.118,3385.3,3385.2,10.04361411]
["bitfinex","ETHUSD",1719695627408,0.118,3385.3,3385.2,10.66428886]
["bitfinex","ETHUSD",1719695627959,0.118,3385.3,3385.2,10.66384731]
["bitfinex","ETHUSD",1719695628502,0.118,3385.3,3385.2,10.04318252]
["bitfinex","ETHUSD",1719695631135,0.118,3385.3,3385.2,9.01483908]
["bitfinex","ETHUSD",1719695631335,0.118,3385.3,3385.2,10.04323154]
["bitfinex","ETHUSD",1719695631852,0.118,3385.3,3385.2,10.0432134]
["bitfinex","ETHUSD",1719695633434,0.118,3385.3,3385.2,8.50063559]
["bitfinex","ETHUSD",1719695634351,0.118,3385.3,3385.2,8.50063587]
["bitfinex","ETHUSD",1719695634658,0.118,3385.3,3385.2,8.50063588]
["bitfinex","ETHUSD",1719695636219,0.18852785,3385.3,3385.2,8.50063588]
["bitfinex","ETHUSD",1719695636420,0.118,3385.3,3385.2,8.50063588]
["bitfinex","ETHUSD",1719695637473,0.118,3385.3,3385.2,8.5006221]
["bitfinex","ETHUSD",1719695638528,0.118,3385.3,3385.2,7.47225039]
["bitfinex","ETHUSD",1719695640318,2.2649,3386.5,3385.2,7.61219321]
["bitfinex","ETHUSD",1719695640521,2.2649,3386.5,3386.3,0.857]
["bitfinex","ETHUSD",1719695640753,12.3,3387.2,3386.3,0.857]
["bitfinex","ETHUSD",1719695640754,0.07136779,3386.4,3386.3,0.857]
["bitfinex","ETHUSD",1719695641121,2.2537,3386.8,3386.3,0.857]
["bitfinex","ETHUSD",1719695641363,2.2537,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719695647678,0.06636364,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719695647972,2.2537,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719695648464,0.06636364,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719695648755,2.2537,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719695649171,0.06636364,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719695649526,2.2537,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719695650656,7.33,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719695650858,2.32024599,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719695651029,2.32024599,3387.0,3386.3,3.05905187]
["bitfinex","ETHUSD",1719695651223,2.32024599,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719695656458,2.32024599,3387.0,3386.8,0.857]
["bitfinex","ETHUSD",1719695656919,2.32024599,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719695657201,2.32024599,3387.0,3386.7,0.05904862]
["bitfinex","ETHUSD",1719695657396,2.32024599,3387.0,3386.6,1.36286698]
["bitfinex","ETHUSD",1719695658602,2.32024599,3387.0,3386.7,0.05904845]
["bitfinex","ETHUSD",1719695659892,2.32024599,3387.0,3386.8,0.857]
["bitfinex","ETHUSD",1719695660791,0.06654599,3387.0,3386.8,0.857]
["bitfinex","ETHUSD",1719695661003,0.06654599,3387.0,3386.9,0.05904473]
["bitfinex","ETHUSD",1719695661187,2.4012,3387.2,3386.9,0.05904473]
["bitfinex","ETHUSD",1719695661502,2.4012,3387.2,3387.0,0.857]
["bitfinex","ETHUSD",1719695661682,0.06664207,3387.1,3387.0,0.857]
["bitfinex","ETHUSD",1719695665467,9.7312,3387.4,3387.0,0.857]
["bitfinex","ETHUSD",1719695665813,0.06676361,3387.3,3387.0,0.857]
["bitfinex","ETHUSD",1719695668813,0.06676361,3387.3,3386.6,0.05904471]
["bitfinex","ETHUSD",1719695668814,0.06676361,3387.3,3386.8,0.857]
["bitfinex","ETHUSD",1719695669113,0.06676361,3387.3,3386.8,1.18607447]
["bitfinex","ETHUSD",1719695673226,0.06676361,3387.3,3386.9,0.05904206]
["bitfinex","ETHUSD",1719695675335,0.06676361,3387.3,3387.0,2.4867]
["bitfinex","ETHUSD",1719695675482,0.06676361,3387.3,3387.0,0.857]
["bitfinex","ETHUSD",1719695675682,2.3794,3387.5,3387.0,0.857]
["bitfinex","ETHUSD",1719695675916,0.06452917,3387.4,3387.0,0.857]
["bitfinex","ETHUSD",1719695676123,0.06452917,3387.4,3387.0,1.19727421]
["bitfinex","ETHUSD",1719695678329,0.06452917,3387.4,3387.2,0.857]
["bitfinex","ETHUSD",1719695678715,9.7094,3387.8,3387.2,0.857]
["bitfinex","ETHUSD",1719695678898,0.06472054,3387.7,3387.2,0.857]
["bitfinex","ETHUSD",1719695688908,0.06472054,3387.7,3387.1,0.05904187]
["bitfinex","ETHUSD",1719695689402,2.2795,3387.6,3387.1,0.05904187]
["bitfinex","ETHUSD",1719695689608,2.34425313,3387.6,3387.1,0.05904187]
["bitfinex","ETHUSD",1719695691045,2.34425313,3387.6,3386.9,0.857]
["bitfinex","ETHUSD",1719695691207,2.34425313,3387.6,3387.0,0.05904074]
["bitfinex","ETHUSD",1719695692203,2.34425313,3387.6,3386.9,0.857]
["bitfinex","ETHUSD",1719695692204,2.2795,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1719695692409,2.2795,3387.4,3386.4,0.857]
["bitfinex","ETHUSD",1719695692731,2.2795,3387.2,3386.4,3.22586]
["bitfinex","ETHUSD",1719695692930,2.2795,3387.0,3386.4,1.08286]
["bitfinex","ETHUSD",1719695693135,0.06431979,3386.9,3386.5,0.548446]
["bitfinex","ETHUSD",1719695693336,2.2795,3387.0,3386.4,0.857]
["bitfinex","ETHUSD",1719695696241,0.06431979,3386.9,3386.4,0.857]
["bitfinex","ETHUSD",1719695700366,0.06431979,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719695702579,0.06431979,3386.9,3386.0,3.62071298]
["bitfinex","ETHUSD",1719695702580,0.09533714,3386.9,3386.0,0.62071298]
["bitfinex","ETHUSD",1719695702740,0.09533714,3386.9,3385.8,0.93106948]
["bitfinex","ETHUSD",1719695702741,2.4384,3386.8,3385.8,0.62071298]
["bitfinex","ETHUSD",1719695702942,0.06431979,3386.9,3385.6,3.09551298]
["bitfinex","ETHUSD",1719695702943,2.4384,3386.6,3385.6,3.09551298]
["bitfinex","ETHUSD",1719695703147,0.06402429,3386.5,3385.9,0.857]
["bitfinex","ETHUSD",1719695704456,2.4384,3386.4,3385.7,0.24748]
["bitfinex","ETHUSD",1719695704665,2.4384,3386.4,3386.0,0.857]
["bitfinex","ETHUSD",1719695704850,0.0639027,3386.3,3386.0,0.857]
["bitfinex","ETHUSD",1719695716018,0.0639027,3386.3,3385.5,3.0]
["bitfinex","ETHUSD",1719695716212,0.0639027,3386.3,3385.8,0.857]
["bitfinex","ETHUSD",1719695716507,2.4384,3386.4,3385.8,0.857]
["bitfinex","ETHUSD",1719695716694,2.68534174,3386.4,3385.8,0.857]
["bitfinex","ETHUSD",1719695716889,2.359,3386.2,3385.5,3.0]
["bitfinex","ETHUSD",1719695717115,2.359,3386.0,3385.5,0.857]
["bitfinex","ETHUSD",1719695717465,0.06112242,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719695720180,0.06112242,3385.9,3384.9,2.3905]
["bitfinex","ETHUSD",1719695720181,0.03101735,3385.9,3384.9,2.3905]
["bitfinex","ETHUSD",1719695720505,2.359,3386.0,3385.2,0.857]
["bitfinex","ETHUSD",1719695720823,2.359,3385.8,3385.2,0.857]
["bitfinex","ETHUSD",1719695720975,2.39001735,3385.7,3385.2,0.857]
["bitfinex","ETHUSD",1719695721180,2.42012509,3385.7,3385.2,0.857]
["bitfinex","ETHUSD",1719695733472,0.857,3385.6,3384.9,0.23905]
["bitfinex","ETHUSD",1719695733626,0.857,3385.0,3384.1,2.3861]
["bitfinex","ETHUSD",1719695733827,2.4948,3384.9,3384.2,0.23861]
["bitfinex","ETHUSD",1719695733995,2.55450306,3384.9,3384.2,0.23861]
["bitfinex","ETHUSD",1719695735404,2.55450306,3384.9,3384.2,3.23861]
["bitfinex","ETHUSD",1719695736057,0.857,3384.8,3384.2,3.23861]
["bitfinex","ETHUSD",1719695736196,0.94770618,3384.8,3384.2,0.23861]
["bitfinex","ETHUSD",1719695736525,0.94770618,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1719695738501,0.94770618,3384.8,3383.9,0.0590925]
["bitfinex","ETHUSD",1719695740306,0.03101735,3384.7,3383.7,2.3861]
["bitfinex","ETHUSD",1719695740548,0.03101735,3384.7,3383.8,0.53861]
["bitfinex","ETHUSD",1719695740855,0.05984711,3384.6,3383.8,3.0]
["bitfinex","ETHUSD",1719695741599,0.05984711,3384.6,3383.4,1.183649]
["bitfinex","ETHUSD",1719695741600,0.91684711,3384.6,3383.4,1.183649]
["bitfinex","ETHUSD",1719695741804,0.857,3383.5,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695742003,4.898,3384.4,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695742004,0.857,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695742558,0.05840397,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695743753,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695743916,0.05852545,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695744115,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695744422,0.03101735,3383.1,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695744627,0.91558638,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695744841,0.857,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695745052,0.05852545,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695746755,0.857,3383.7,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695746968,0.857,3383.5,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695747268,0.052575,3383.4,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695748575,0.857,3383.3,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695748761,0.052575,3383.4,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695748970,0.05246809,3383.2,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695749195,0.857,3383.4,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695749377,0.05244162,3383.1,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695749578,0.857,3383.4,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695749980,0.05256343,3383.3,3382.5,0.15914181]
["bitfinex","ETHUSD",1719695754219,0.05227112,3383.2,3382.5,2.60414181]
["bitfinex","ETHUSD",1719695754371,0.03101735,3383.8,3382.5,2.60414181]
["bitfinex","ETHUSD",1719695754372,0.857,3383.5,3382.6,3.26041418]
["bitfinex","ETHUSD",1719695754578,0.857,3383.5,3382.7,0.05911362]
["bitfinex","ETHUSD",1719695754806,0.05133444,3383.4,3382.8,0.58645567]
["bitfinex","ETHUSD",1719695755112,0.05133444,3383.4,3382.9,0.05911362]
["bitfinex","ETHUSD",1719695757369,0.857,3383.7,3382.9,0.05911362]
["bitfinex","ETHUSD",1719695757617,0.04885105,3383.6,3382.9,0.05911362]
["bitfinex","ETHUSD",1719695758386,0.04885105,3383.6,3382.8,0.58645567]
["bitfinex","ETHUSD",1719695758592,0.857,3383.8,3382.9,0.93468699]
["bitfinex","ETHUSD",1719695758795,0.04891194,3383.7,3382.9,0.93468699]
["bitfinex","ETHUSD",1719695759087,0.857,3383.6,3382.9,0.93468699]
["bitfinex","ETHUSD",1719695759317,0.90588485,3383.6,3383.0,0.15211427]
["bitfinex","ETHUSD",1719695760924,0.90588485,3383.6,3382.9,0.38468699]
["bitfinex","ETHUSD",1719695761729,0.04888485,3383.6,3382.9,0.38468699]
["bitfinex","ETHUSD",1719695761903,0.857,3383.2,3382.9,0.38468699]
["bitfinex","ETHUSD",1719695763333,0.857,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1719695764451,0.048558,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1719695764650,0.048558,3383.1,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695765185,0.07957535,3383.1,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695765487,0.048558,3383.1,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695767696,0.04852233,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695767846,0.857,3383.2,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695768053,0.04846141,3382.9,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695768368,0.857,3383.2,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695768620,0.0469663,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695768745,0.857,3383.2,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695768948,0.04714905,3383.1,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695774396,0.04705602,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695774595,0.857,3383.3,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695774802,0.07719852,3383.2,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695777021,0.04618117,3383.2,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695777331,0.857,3383.3,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695777466,0.04612026,3383.1,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695777894,0.857,3383.3,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695778114,0.04605935,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695778312,0.857,3383.3,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695778522,0.04599843,3382.9,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695778674,0.857,3383.3,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695778873,0.04593751,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695779270,0.857,3383.3,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695779524,0.04587659,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695779828,0.857,3383.3,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695780123,0.857,3383.1,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695780278,0.857,3382.9,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695780629,0.04593751,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695782915,2.4601,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695783115,3.57080549,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695783274,3.60182284,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695783483,3.64707157,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695784219,3.61605422,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695789391,0.04524873,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695789597,0.07626608,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695791577,0.90224873,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695798199,3.35264873,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695800849,0.90224873,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695801501,0.04524873,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695801855,0.04360771,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695802004,0.03101735,3382.9,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695802312,0.04425433,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695802539,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695802744,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695803124,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695803680,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695803822,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695804160,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695804530,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695804748,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695804945,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695805163,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695805658,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695805961,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695806158,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695806668,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695806868,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695807164,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695807335,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695807822,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695808024,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695808233,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695808439,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695808774,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695809153,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695809343,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695809528,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695809723,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695809980,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695810165,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695810649,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695810821,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695811028,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695811255,0.04419341,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695811760,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695811926,0.04413248,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695812136,0.807,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695812335,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695812544,0.88801735,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695812731,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695812932,0.88801735,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695813171,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695813630,0.88801735,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695813873,0.04435081,3382.9,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695814075,0.03101735,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695814507,0.04422897,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695815020,0.03101735,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695815316,0.857,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695815617,0.04422897,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695815818,1.92074,3383.0,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695815974,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695816176,0.03101735,3382.9,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695816376,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695816576,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695816577,0.88801735,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695816786,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695817292,0.88801735,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695817530,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695817829,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695818030,0.04416805,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695818232,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695818792,0.04422897,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695818988,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695819420,0.04422897,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695819822,0.04352651,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695820029,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695820228,0.04402639,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695820434,0.857,3382.8,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695820852,0.04243628,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695821175,0.03101735,3382.7,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695821309,0.04237535,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695822626,0.89937535,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695827313,1.23837462,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695829860,1.23742522,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695831119,0.89842595,3382.6,3382.5,0.1000289]
["bitfinex","ETHUSD",1719695832459,0.89842595,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695836301,0.04142595,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695842166,0.03101735,3383.0,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695842366,0.04143859,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695842567,0.03101735,3383.0,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695842810,0.04143859,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695842971,0.03101735,3383.0,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695843190,0.04143859,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695843394,0.03101735,3383.0,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695843566,0.04143859,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695843767,0.03101735,3383.0,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695843994,0.04143859,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695844502,0.03101735,3383.0,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695844817,0.04143859,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695844967,0.03101735,3383.0,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695845164,8.187,3383.1,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695845165,0.04143859,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695845362,0.88801735,3383.0,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695845564,0.04137107,3382.6,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695845786,0.88801735,3383.0,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695845998,0.04137107,3382.6,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695846164,0.88801735,3383.0,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695846364,0.04137107,3382.6,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695846581,0.88801735,3383.0,3382.5,0.50879179]
["bitfinex","ETHUSD",1719695846809,0.04137107,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695847005,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695847207,0.04137107,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695847371,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695847866,0.04140991,3382.7,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695848061,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695848392,0.04140991,3382.7,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695848795,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695848998,0.04134898,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695849166,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695849368,0.04134898,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695849869,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695850071,0.04140991,3382.7,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695850286,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695850482,0.04134898,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695850770,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695851282,0.04140991,3382.7,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695851489,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695851696,0.04134898,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695851881,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695852212,0.04134898,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695852517,0.04137078,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695852717,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695852868,0.04146039,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695853209,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695853408,0.04146039,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695853612,0.857,3382.8,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695853769,0.04146039,3382.6,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695853965,0.88801735,3383.0,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695854483,0.04164316,3382.9,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695857723,0.04164316,3382.9,3382.6,2.4122]
["bitfinex","ETHUSD",1719695858319,7.33,3383.1,3382.6,2.4122]
["bitfinex","ETHUSD",1719695858718,0.04158224,3382.8,3382.6,2.4122]
["bitfinex","ETHUSD",1719695858933,0.04170408,3383.0,3382.6,2.4122]
["bitfinex","ETHUSD",1719695859119,7.33,3383.1,3382.7,0.35743499]
["bitfinex","ETHUSD",1719695859837,0.857,3383.5,3382.7,0.35743499]
["bitfinex","ETHUSD",1719695860132,0.03101735,3383.4,3382.7,0.35743499]
["bitfinex","ETHUSD",1719695860330,0.03101735,3383.4,3382.8,0.30747848]
["bitfinex","ETHUSD",1719695861244,0.04192891,3383.3,3382.8,0.30747848]
["bitfinex","ETHUSD",1719695873527,0.04192891,3383.3,3382.9,2.4122]
["bitfinex","ETHUSD",1719695885860,0.04192891,3383.3,3382.6,2.4452]
["bitfinex","ETHUSD",1719695886161,0.07294626,3383.3,3382.6,2.4452]
["bitfinex","ETHUSD",1719695889874,0.04192891,3383.3,3382.6,2.4452]
["bitfinex","ETHUSD",1719695890031,0.04192891,3383.3,3382.7,0.35482289]
["bitfinex","ETHUSD",1719695890231,0.88801735,3383.5,3382.7,0.35482289]
["bitfinex","ETHUSD",1719695890468,0.04182521,3383.2,3382.7,0.35482289]
["bitfinex","ETHUSD",1719695890782,0.88801735,3383.5,3382.7,0.35482289]
["bitfinex","ETHUSD",1719695890940,0.04176429,3383.1,3382.7,0.35482289]
["bitfinex","ETHUSD",1719695891270,0.88801735,3383.5,3382.8,0.30460518]
["bitfinex","ETHUSD",1719695891428,0.04170337,3383.0,3382.6,2.4452]
["bitfinex","ETHUSD",1719695891634,3.1153,3383.3,3382.6,2.4452]
["bitfinex","ETHUSD",1719695891635,0.03101735,3383.2,3382.6,2.4452]
["bitfinex","ETHUSD",1719695892028,0.04176429,3383.1,3382.6,2.4452]
["bitfinex","ETHUSD",1719695892224,0.04176429,3383.1,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695898451,0.857,3383.4,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695898657,0.03101735,3383.3,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695899084,0.04198407,3383.2,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695912712,3.1874,3383.4,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695912864,0.04121245,3383.1,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695913059,3.1874,3383.4,3382.7,0.29603518]
["bitfinex","ETHUSD",1719695913375,3.1874,3383.4,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695913904,0.04133431,3383.3,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695914617,0.07235166,3383.3,3382.6,2.71432289]
["bitfinex","ETHUSD",1719695915710,0.07235166,3383.3,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695916321,0.07235166,3383.3,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695923021,0.02865219,3383.3,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695923320,0.03982461,3383.2,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695925479,0.02865219,3383.2,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695926180,0.02865219,3383.5,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695926376,0.03993957,3383.4,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695926581,0.02865219,3383.3,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695926854,0.03981771,3383.2,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695927134,0.02865219,3383.2,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695928133,0.02865219,3383.5,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695928502,0.03993957,3383.4,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695928826,0.02865219,3383.3,3382.5,0.41853646]
["bitfinex","ETHUSD",1719695929046,0.03987864,3383.3,3382.5,0.47765988]
["bitfinex","ETHUSD",1719695929386,0.03987864,3383.3,3382.6,0.19567714]
["bitfinex","ETHUSD",1719695931657,0.03987864,3383.3,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695931658,0.02865219,3383.2,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695935471,0.03985021,3383.1,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695935651,0.02865219,3383.2,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695938554,2.41285219,3383.2,3382.5,0.2460289]
["bitfinex","ETHUSD",1719695938757,2.41285219,3383.2,3382.5,3.59130179]
["bitfinex","ETHUSD",1719695938961,0.04028178,3383.1,3382.5,3.59130179]
["bitfinex","ETHUSD",1719695940225,0.06893397,3383.1,3382.5,3.59130179]
["bitfinex","ETHUSD",1719695950163,0.06893397,3383.1,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695991177,0.04028178,3383.1,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695991591,0.02865219,3383.3,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695991791,0.03716987,3383.0,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695992123,0.03710895,3382.9,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695992636,0.02865219,3383.2,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695993125,0.03723079,3383.1,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695993619,0.857,3383.2,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695993822,0.03716987,3383.0,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695994121,0.03710895,3382.9,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695994621,0.02865219,3383.1,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695995078,0.03716872,3383.0,3382.5,3.2460289]
["bitfinex","ETHUSD",1719695995272,0.03716872,3383.0,3382.5,3.80560179]
["bitfinex","ETHUSD",1719695995677,0.02865219,3383.1,3382.6,2.2632]
["bitfinex","ETHUSD",1719696013736,0.857,3383.3,3382.6,2.2632]
["bitfinex","ETHUSD",1719696013737,0.02865219,3383.2,3382.6,2.2632]
["bitfinex","ETHUSD",1719696013921,0.03717446,3383.0,3382.6,2.51412289]
["bitfinex","ETHUSD",1719696014238,0.02865219,3383.2,3382.6,2.51412289]
["bitfinex","ETHUSD",1719696014569,0.89423538,3383.1,3382.6,2.51412289]
["bitfinex","ETHUSD",1719696014833,0.02865219,3383.0,3382.6,2.2632]
["bitfinex","ETHUSD",1719696015230,0.03711354,3382.9,3382.6,2.2632]
["bitfinex","ETHUSD",1719696015702,0.03711354,3382.9,3382.5,2.7348289]
["bitfinex","ETHUSD",1719696016039,0.02865219,3383.0,3382.5,2.7348289]
["bitfinex","ETHUSD",1719696018735,0.02865219,3383.0,3382.6,0.27348289]
["bitfinex","ETHUSD",1719696018939,0.857,3383.3,3382.6,0.27348289]
["bitfinex","ETHUSD",1719696019235,0.06594274,3383.2,3382.5,2.7348289]
["bitfinex","ETHUSD",1719696021567,0.03729055,3383.2,3382.5,2.7348289]
["bitfinex","ETHUSD",1719696021732,0.06594274,3383.2,3382.5,2.7348289]
["bitfinex","ETHUSD",1719696021932,0.06594274,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696030158,0.03729055,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696030360,0.06594274,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696031592,0.10414692,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696033446,0.07549473,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696033642,0.07549473,3383.2,3382.7,2.79022241]
["bitfinex","ETHUSD",1719696033848,0.857,3383.3,3382.7,2.79022241]
["bitfinex","ETHUSD",1719696034084,0.07549704,3383.1,3382.7,2.79022241]
["bitfinex","ETHUSD",1719696034250,0.07555678,3383.2,3382.7,2.79022241]
["bitfinex","ETHUSD",1719696034445,0.07543729,3383.0,3382.7,2.79022241]
["bitfinex","ETHUSD",1719696034682,0.07549704,3383.1,3382.7,2.4888]
["bitfinex","ETHUSD",1719696034987,0.857,3383.3,3382.7,2.4888]
["bitfinex","ETHUSD",1719696035199,0.07543729,3383.0,3382.7,2.4888]
["bitfinex","ETHUSD",1719696035358,0.857,3383.3,3382.7,2.4888]
["bitfinex","ETHUSD",1719696035564,0.07555678,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696038354,0.10420897,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696038857,0.07555678,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696039183,0.10420897,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696039384,0.07555678,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696042056,0.10420897,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696046300,0.07555678,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696050574,0.02865219,3383.4,3382.7,2.4888]
["bitfinex","ETHUSD",1719696050786,0.07545717,3383.3,3382.7,2.4888]
["bitfinex","ETHUSD",1719696057067,0.07545717,3383.3,3382.7,2.76819496]
["bitfinex","ETHUSD",1719696061113,0.02865219,3383.5,3382.7,2.76819496]
["bitfinex","ETHUSD",1719696061291,0.07540316,3383.2,3382.7,2.76819496]
["bitfinex","ETHUSD",1719696061495,0.02865219,3383.5,3382.7,2.76819496]
["bitfinex","ETHUSD",1719696061677,0.07534341,3383.1,3382.7,2.82731195]
["bitfinex","ETHUSD",1719696062006,0.02865219,3383.5,3382.8,0.39303408]
["bitfinex","ETHUSD",1719696062412,0.07552264,3383.4,3382.8,0.39303408]
["bitfinex","ETHUSD",1719696066381,0.07552264,3383.4,3382.7,2.54791699]
["bitfinex","ETHUSD",1719696066584,0.857,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696066789,0.07497388,3383.1,3382.7,2.4888]
["bitfinex","ETHUSD",1719696067387,0.02865219,3383.3,3382.7,2.4888]
["bitfinex","ETHUSD",1719696067610,0.07503364,3383.2,3382.7,2.4888]
["bitfinex","ETHUSD",1719696067924,2.48213364,3383.2,3382.5,2.6176289]
["bitfinex","ETHUSD",1719696069933,2.48213364,3383.2,3382.6,0.05911706]
["bitfinex","ETHUSD",1719696070988,2.48213364,3383.2,3382.5,2.6176289]
["bitfinex","ETHUSD",1719696071718,2.48213364,3383.2,3382.6,0.05911709]
["bitfinex","ETHUSD",1719696072032,0.07503364,3383.2,3382.6,0.05911709]
["bitfinex","ETHUSD",1719696072203,0.07503364,3383.2,3382.6,0.41249169]
["bitfinex","ETHUSD",1719696072408,3.2641,3383.4,3382.6,0.41249169]
["bitfinex","ETHUSD",1719696072594,0.07509339,3383.3,3382.6,0.41249169]
["bitfinex","ETHUSD",1719696072793,0.07509339,3383.3,3382.6,0.05911709]
["bitfinex","ETHUSD",1719696074431,0.07509339,3383.3,3382.7,2.395]
["bitfinex","ETHUSD",1719696075792,0.02865219,3383.5,3382.7,2.395]
["bitfinex","ETHUSD",1719696076027,0.0751497,3383.4,3382.7,2.395]
["bitfinex","ETHUSD",1719696081123,2.4345497,3383.4,3382.7,2.395]
["bitfinex","ETHUSD",1719696084957,0.02865219,3383.3,3382.7,2.395]
["bitfinex","ETHUSD",1719696085449,0.07503021,3383.2,3382.7,2.395]
["bitfinex","ETHUSD",1719696085611,0.07503021,3383.2,3382.7,2.7507146]
["bitfinex","ETHUSD",1719696085810,0.02865219,3383.3,3382.7,0.3557146]
["bitfinex","ETHUSD",1719696086011,0.07503021,3383.2,3382.6,0.05911709]
["bitfinex","ETHUSD",1719696090151,2.3594,3383.4,3382.6,0.05911709]
["bitfinex","ETHUSD",1719696090472,2.3594,3383.4,3382.6,0.70259169]
["bitfinex","ETHUSD",1719696090790,7.33,3383.9,3382.9,0.857]
["bitfinex","ETHUSD",1719696090791,0.07509339,3383.3,3382.9,0.857]
["bitfinex","ETHUSD",1719696090970,0.07509339,3383.3,3383.0,0.05911064]
["bitfinex","ETHUSD",1719696091175,2.4466,3383.8,3383.1,0.39161106]
["bitfinex","ETHUSD",1719696091683,0.07018961,3383.7,3383.1,0.39161106]
["bitfinex","ETHUSD",1719696091995,0.07018961,3383.7,3383.0,0.05911064]
["bitfinex","ETHUSD",1719696099972,0.07018961,3383.7,3383.0,2.40101064]
["bitfinex","ETHUSD",1719696102984,0.07018961,3383.7,3383.1,1.407]
["bitfinex","ETHUSD",1719696103285,0.02865219,3384.0,3383.2,2.40100521]
["bitfinex","ETHUSD",1719696103590,0.06770144,3383.6,3383.3,0.43990572]
["bitfinex","ETHUSD",1719696103746,0.02865219,3384.0,3383.3,0.43990572]
["bitfinex","ETHUSD",1719696103947,0.0676417,3383.5,3383.3,0.43990572]
["bitfinex","ETHUSD",1719696104188,0.02865219,3384.0,3383.3,0.43990572]
["bitfinex","ETHUSD",1719696104396,0.02865219,3384.0,3383.3,0.0591052]
["bitfinex","ETHUSD",1719696104887,0.06788064,3383.9,3383.3,0.0591052]
["bitfinex","ETHUSD",1719696106403,0.06788064,3383.9,3383.3,0.9161052]
["bitfinex","ETHUSD",1719696106696,2.384,3384.1,3383.3,0.9161052]
["bitfinex","ETHUSD",1719696106842,0.0682542,3383.8,3383.3,0.9161052]
["bitfinex","ETHUSD",1719696107047,2.384,3384.1,3383.4,0.38080052]
["bitfinex","ETHUSD",1719696107288,0.06837364,3384.0,3383.4,0.38080052]
["bitfinex","ETHUSD",1719696111204,0.09702583,3384.0,3383.4,0.38080052]
["bitfinex","ETHUSD",1719696111791,0.06837364,3384.0,3383.4,0.38080052]
["bitfinex","ETHUSD",1719696117346,0.06837364,3384.0,3383.3,3.0591052]
["bitfinex","ETHUSD",1719696117543,0.06837364,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1719696117747,0.06837364,3384.0,3383.3,0.05910509]
["bitfinex","ETHUSD",1719696117976,3.241,3384.1,3383.3,0.05910509]
["bitfinex","ETHUSD",1719696118549,2.384,3384.1,3383.3,0.05910509]
["bitfinex","ETHUSD",1719696118878,0.0683943,3384.0,3383.3,0.7399056]
["bitfinex","ETHUSD",1719696119045,0.0683943,3384.0,3383.3,3.7399056]
["bitfinex","ETHUSD",1719696120085,0.0683943,3384.0,3383.4,2.2532]
["bitfinex","ETHUSD",1719696120385,0.0683943,3384.0,3383.4,5.31230504]
["bitfinex","ETHUSD",1719696120681,0.06833459,3383.9,3383.4,5.31230504]
["bitfinex","ETHUSD",1719696120981,0.06833459,3383.9,3383.4,6.0523156]
["bitfinex","ETHUSD",1719696121138,10.4543,3384.3,3383.4,6.0523156]
["bitfinex","ETHUSD",1719696121775,0.06851372,3384.2,3383.4,6.0523156]
["bitfinex","ETHUSD",1719696122146,0.06851372,3384.2,3383.4,6.9093156]
["bitfinex","ETHUSD",1719696122346,0.06851372,3384.2,3383.5,0.69093156]
["bitfinex","ETHUSD",1719696122537,0.06851372,3384.2,3383.6,0.05910066]
["bitfinex","ETHUSD",1719696132124,0.06851372,3384.2,3384.1,2.2532]
["bitfinex","ETHUSD",1719696132274,0.06851372,3384.2,3384.1,5.2532]
["bitfinex","ETHUSD",1719696132467,7.33,3384.7,3384.1,5.2532]
["bitfinex","ETHUSD",1719696132915,0.06649101,3384.6,3384.1,5.2532]
["bitfinex","ETHUSD",1719696133718,0.06649101,3384.6,3384.1,5.86422]
["bitfinex","ETHUSD",1719696134812,0.06649101,3384.6,3384.2,0.05909063]
["bitfinex","ETHUSD",1719696135722,0.06649101,3384.6,3384.2,0.91609063]
["bitfinex","ETHUSD",1719696135886,0.06649101,3384.6,3384.2,3.91609063]
["bitfinex","ETHUSD",1719696137292,2.29595219,3385.0,3384.2,3.91609063]
["bitfinex","ETHUSD",1719696137521,0.06645311,3384.5,3384.3,0.67803106]
["bitfinex","ETHUSD",1719696137719,2.29595219,3385.0,3384.3,0.67803106]
["bitfinex","ETHUSD",1719696137720,2.2673,3385.0,3384.3,0.73712165]
["bitfinex","ETHUSD",1719696138378,0.06669186,3384.9,3384.4,0.857]
["bitfinex","ETHUSD",1719696138582,0.06669186,3384.9,3384.5,0.51849702]
["bitfinex","ETHUSD",1719696147299,2.3805,3385.2,3384.5,0.51849702]
["bitfinex","ETHUSD",1719696147528,0.06644221,3384.8,3384.5,0.51849702]
["bitfinex","ETHUSD",1719696147829,0.06638253,3384.7,3384.5,0.51849702]
["bitfinex","ETHUSD",1719696147980,0.06638253,3384.7,3384.6,0.20535281]
["bitfinex","ETHUSD",1719696148183,2.3805,3385.2,3384.6,0.20535281]
["bitfinex","ETHUSD",1719696148631,0.06662125,3385.1,3384.6,0.20535281]
["bitfinex","ETHUSD",1719696150283,0.06662125,3385.1,3384.7,0.05908063]
["bitfinex","ETHUSD",1719696170780,0.06662125,3385.1,3384.7,0.05908063]
["bitfinex","ETHUSD",1719696177886,2.3805,3385.2,3384.7,0.05908063]
["bitfinex","ETHUSD",1719696178087,2.3805,3385.2,3384.7,0.69905397]
["bitfinex","ETHUSD",1719696180895,2.3805,3385.2,3384.8,0.857]
["bitfinex","ETHUSD",1719696182644,2.3805,3385.2,3384.7,0.69905397]
["bitfinex","ETHUSD",1719696182786,2.3805,3385.2,3384.7,1.55605397]
["bitfinex","ETHUSD",1719696184489,2.50885219,3386.4,3385.0,0.857]
["bitfinex","ETHUSD",1719696184746,2.4802,3386.0,3385.0,0.857]
["bitfinex","ETHUSD",1719696184895,2.4802,3385.8,3385.0,0.857]
["bitfinex","ETHUSD",1719696185078,0.09141919,3385.7,3385.0,0.857]
["bitfinex","ETHUSD",1719696185432,0.09141919,3385.7,3385.1,0.39160787]
["bitfinex","ETHUSD",1719696185636,0.062767,3385.7,3385.1,0.45068659]
["bitfinex","ETHUSD",1719696185927,0.062767,3385.7,3385.2,0.857]
["bitfinex","ETHUSD",1719696186091,0.062767,3385.7,3385.3,0.05907386]
["bitfinex","ETHUSD",1719696186296,2.4802,3385.8,3385.3,0.05907386]
["bitfinex","ETHUSD",1719696186529,2.4802,3385.8,3385.4,0.43076817]
["bitfinex","ETHUSD",1719696187687,2.4802,3385.8,3385.4,1.28776817]
["bitfinex","ETHUSD",1719696187882,2.4802,3385.8,3385.4,0.43076817]
["bitfinex","ETHUSD",1719696190313,2.4802,3386.1,3385.4,0.43076817]
["bitfinex","ETHUSD",1719696190534,0.06319327,3386.0,3385.4,0.43076817]
["bitfinex","ETHUSD",1719696190914,0.06319327,3386.0,3385.5,0.05907059]
["bitfinex","ETHUSD",1719696191317,0.06319327,3386.0,3385.6,0.37716388]
["bitfinex","ETHUSD",1719696191515,0.06319327,3386.0,3385.7,0.05906481]
["bitfinex","ETHUSD",1719696193217,2.4802,3386.3,3385.7,0.05906481]
["bitfinex","ETHUSD",1719696193430,0.06313362,3385.9,3385.7,0.05906481]
["bitfinex","ETHUSD",1719696193656,7.33,3386.5,3385.7,0.05906481]
["bitfinex","ETHUSD",1719696193879,0.06307398,3385.8,3385.7,2.4248]
["bitfinex","ETHUSD",1719696194018,0.06307398,3385.8,3385.7,6.8318]
["bitfinex","ETHUSD",1719696194219,7.33,3386.5,3385.7,6.8318]
["bitfinex","ETHUSD",1719696194439,0.06311751,3385.8,3385.7,6.8318]
["bitfinex","ETHUSD",1719696194925,2.4397,3386.4,3385.7,6.8318]
["bitfinex","ETHUSD",1719696195133,0.0634157,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1719696195334,0.0634157,3386.3,3385.8,3.55]
["bitfinex","ETHUSD",1719696195552,0.0634157,3386.3,3385.9,1.02089639]
["bitfinex","ETHUSD",1719696196460,0.0634157,3386.3,3386.0,0.05905921]
["bitfinex","ETHUSD",1719696201154,0.0634157,3386.3,3386.0,0.20505921]
["bitfinex","ETHUSD",1719696205948,2.2646,3386.7,3386.0,0.20505921]
["bitfinex","ETHUSD",1719696206182,0.06339614,3386.2,3386.0,0.20505921]
["bitfinex","ETHUSD",1719696206394,2.2646,3386.7,3386.0,1.01083477]
["bitfinex","ETHUSD",1719696206570,0.0633365,3386.1,3386.0,1.01083477]
["bitfinex","ETHUSD",1719696206770,2.2646,3386.7,3386.0,1.01083477]
["bitfinex","ETHUSD",1719696207457,0.06363581,3386.6,3386.0,1.01083477]
["bitfinex","ETHUSD",1719696208582,0.06363581,3386.6,3386.1,2.3969]
["bitfinex","ETHUSD",1719696208929,0.06363581,3386.6,3386.2,0.42647348]
["bitfinex","ETHUSD",1719696209078,0.02865219,3386.9,3386.3,2.3969]
["bitfinex","ETHUSD",1719696209432,0.02865219,3386.9,3386.3,5.3969]
["bitfinex","ETHUSD",1719696209582,0.02865219,3386.9,3386.3,2.3969]
["bitfinex","ETHUSD",1719696209583,0.06376764,3386.8,3386.3,2.3969]
["bitfinex","ETHUSD",1719696215511,0.06376764,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719696215512,2.2706,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1719696215708,0.06364841,3386.6,3386.1,0.0590586]
["bitfinex","ETHUSD",1719696219438,0.06364841,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719696219646,0.06364841,3386.6,3386.5,1.18703]
["bitfinex","ETHUSD",1719696219861,7.33,3387.0,3386.5,1.18703]
["bitfinex","ETHUSD",1719696220379,0.06324264,3386.9,3386.5,1.18703]
["bitfinex","ETHUSD",1719696220745,0.06324264,3386.9,3386.5,3.63033]
["bitfinex","ETHUSD",1719696221061,0.06324264,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1719696222258,0.06324264,3386.9,3386.7,0.0590482]
["bitfinex","ETHUSD",1719696222849,2.2706,3387.3,3386.7,0.0590482]
["bitfinex","ETHUSD",1719696223360,0.063583,3387.2,3386.7,0.0590482]
["bitfinex","ETHUSD",1719696225783,8.187,3387.4,3386.7,0.0590482]
["bitfinex","ETHUSD",1719696226076,0.06258107,3387.1,3386.7,0.0590482]
["bitfinex","ETHUSD",1719696226272,8.187,3387.4,3386.8,0.37220812]
["bitfinex","ETHUSD",1719696226475,0.06252145,3387.0,3386.9,0.05904456]
["bitfinex","ETHUSD",1719696226636,8.187,3387.4,3386.9,0.05904456]
["bitfinex","ETHUSD",1719696226837,0.06252145,3387.0,3386.9,0.05904456]
["bitfinex","ETHUSD",1719696227032,8.187,3387.4,3386.9,0.05904456]
["bitfinex","ETHUSD",1719696227273,0.06252145,3387.0,3386.9,0.05904456]
["bitfinex","ETHUSD",1719696227490,8.187,3387.4,3386.9,0.05904456]
["bitfinex","ETHUSD",1719696227652,0.06252145,3387.0,3386.9,3.41280313]
["bitfinex","ETHUSD",1719696227884,8.187,3387.4,3386.9,3.41280313]
["bitfinex","ETHUSD",1719696228411,0.0627003,3387.3,3386.9,3.41280313]
["bitfinex","ETHUSD",1719696230971,0.0627003,3387.3,3387.2,0.857]
["bitfinex","ETHUSD",1719696231222,0.0627003,3387.3,3387.2,1.52831031]
["bitfinex","ETHUSD",1719696232072,0.0627003,3387.3,3387.2,0.67131031]
["bitfinex","ETHUSD",1719696233172,0.0627003,3387.3,3387.2,3.97161031]
["bitfinex","ETHUSD",1719696233375,0.0627003,3387.3,3387.2,7.03065004]
["bitfinex","ETHUSD",1719696234609,0.0627003,3387.3,3387.2,7.58065004]
["bitfinex","ETHUSD",1719696235741,0.0627003,3387.3,3387.2,7.52161031]
["bitfinex","ETHUSD",1719696237405,0.0627003,3387.3,3387.2,6.66461031]
["bitfinex","ETHUSD",1719696237633,0.0627003,3387.3,3387.2,7.52161031]
["bitfinex","ETHUSD",1719696238634,3.3119,3388.3,3387.2,7.52161031]
["bitfinex","ETHUSD",1719696238807,3.3119,3388.3,3387.3,4.30216103]
["bitfinex","ETHUSD",1719696239007,0.05637804,3388.2,3387.3,4.30216103]
["bitfinex","ETHUSD",1719696239604,0.05637804,3388.2,3387.4,2.3516]
["bitfinex","ETHUSD",1719696239803,0.05637804,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1719696240101,0.05637804,3388.2,3387.5,3.55]
["bitfinex","ETHUSD",1719696240832,0.05637804,3388.2,3387.6,2.3516]
["bitfinex","ETHUSD",1719696241018,0.05637804,3388.2,3387.7,0.857]
["bitfinex","ETHUSD",1719696241218,0.05637804,3388.2,3387.8,0.74079098]
["bitfinex","ETHUSD",1719696241414,2.48355219,3388.6,3387.8,0.74079098]
["bitfinex","ETHUSD",1719696241613,0.05643362,3388.1,3387.8,0.74079098]
["bitfinex","ETHUSD",1719696241843,2.48355219,3388.6,3387.8,0.05902816]
["bitfinex","ETHUSD",1719696242151,0.05723148,3388.5,3387.8,0.05902816]
["bitfinex","ETHUSD",1719696244133,0.02865219,3388.4,3387.8,0.05902816]
["bitfinex","ETHUSD",1719696244345,0.05711235,3388.3,3387.8,0.05902816]
["bitfinex","ETHUSD",1719696244515,0.05711235,3388.3,3387.9,0.62676282]
["bitfinex","ETHUSD",1719696246068,2.4549,3388.6,3387.9,0.62676282]
["bitfinex","ETHUSD",1719696246720,0.05723148,3388.5,3387.9,0.62676282]
["bitfinex","ETHUSD",1719696254941,0.05723148,3388.5,3388.0,2.4238]
["bitfinex","ETHUSD",1719696255341,0.05723148,3388.5,3388.0,5.4238]
["bitfinex","ETHUSD",1719696257531,0.05723148,3388.5,3388.1,3.88585628]
["bitfinex","ETHUSD",1719696257768,0.05723148,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1719696257980,7.33,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1719696258184,0.0574065,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719696258336,7.33,3388.8,3388.3,0.05902339]
["bitfinex","ETHUSD",1719696258541,0.05758744,3388.7,3388.4,0.69448797]
["bitfinex","ETHUSD",1719696258762,7.33,3388.8,3388.4,0.69448797]
["bitfinex","ETHUSD",1719696259042,0.05758127,3388.7,3388.4,0.69448797]
["bitfinex","ETHUSD",1719696259473,7.33,3388.8,3388.4,0.69448797]
["bitfinex","ETHUSD",1719696260078,0.05702929,3388.7,3388.4,0.69448797]
["bitfinex","ETHUSD",1719696260387,7.33,3388.8,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696260592,0.05696972,3388.6,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696260794,7.33,3388.8,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696260998,0.05696972,3388.6,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696261150,7.33,3388.8,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696261351,0.05702929,3388.7,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696261552,7.33,3388.8,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696261851,0.05702929,3388.7,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696262170,3.241,3389.1,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696262364,0.05720798,3389.0,3388.5,0.37535114]
["bitfinex","ETHUSD",1719696265460,0.05720798,3389.0,3388.5,2.79915114]
["bitfinex","ETHUSD",1719696265656,0.857,3389.2,3388.5,2.79915114]
["bitfinex","ETHUSD",1719696265657,0.88565219,3389.2,3388.5,2.4238]
["bitfinex","ETHUSD",1719696265874,0.05711538,3388.9,3388.5,2.4238]
["bitfinex","ETHUSD",1719696266198,0.88565219,3389.2,3388.5,3.05778185]
["bitfinex","ETHUSD",1719696266199,0.05705581,3388.8,3388.5,3.05778185]
["bitfinex","ETHUSD",1719696266401,0.88565219,3389.2,3388.5,3.05778185]
["bitfinex","ETHUSD",1719696266607,0.05699624,3388.7,3388.5,3.05778185]
["bitfinex","ETHUSD",1719696266907,0.88565219,3389.2,3388.6,0.39738003]
["bitfinex","ETHUSD",1719696267199,0.05723449,3389.1,3388.5,3.05778185]
["bitfinex","ETHUSD",1719696267505,0.05723449,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1719696268579,0.02865219,3389.3,3388.7,0.857]
["bitfinex","ETHUSD",1719696268773,0.05762103,3389.2,3388.8,0.69147819]
["bitfinex","ETHUSD",1719696269031,0.02865219,3389.3,3388.8,0.69147819]
["bitfinex","ETHUSD",1719696269221,0.0574906,3389.1,3388.8,0.69147819]
["bitfinex","ETHUSD",1719696269427,0.05711342,3389.2,3388.9,0.36914782]
["bitfinex","ETHUSD",1719696269581,7.33,3389.5,3388.9,0.36914782]
["bitfinex","ETHUSD",1719696269789,0.05723252,3389.4,3388.9,0.36914782]
["bitfinex","ETHUSD",1719696270308,0.05723252,3389.4,3388.8,0.69147819]
["bitfinex","ETHUSD",1719696272525,0.05723252,3389.4,3388.9,2.4238]
["bitfinex","ETHUSD",1719696272825,0.05723252,3389.4,3388.9,5.4238]
["bitfinex","ETHUSD",1719696274323,0.05723252,3389.4,3388.9,5.48281083]
["bitfinex","ETHUSD",1719696274639,0.05732797,3389.3,3388.9,5.48281083]
["bitfinex","ETHUSD",1719696274887,2.384,3389.6,3389.0,0.7031289]
["bitfinex","ETHUSD",1719696275148,2.384,3389.6,3389.0,3.7031289]
["bitfinex","ETHUSD",1719696275149,0.05726843,3389.2,3389.0,3.7031289]
["bitfinex","ETHUSD",1719696275466,0.05720888,3389.1,3389.0,3.7031289]
["bitfinex","ETHUSD",1719696275675,0.05720888,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719696275816,2.384,3389.6,3388.9,2.48280906]
["bitfinex","ETHUSD",1719696276151,0.05717584,3389.1,3388.9,2.48280906]
["bitfinex","ETHUSD",1719696276446,2.384,3389.6,3388.9,3.11678997]
["bitfinex","ETHUSD",1719696276614,2.384,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1719696276818,0.05741403,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1719696277913,0.05741403,3389.5,3389.1,2.52610904]
["bitfinex","ETHUSD",1719696278109,0.05741403,3389.5,3389.2,3.61600899]
["bitfinex","ETHUSD",1719696278311,7.33,3389.8,3389.2,3.67501364]
["bitfinex","ETHUSD",1719696278516,0.05531265,3389.4,3389.2,3.67501364]
["bitfinex","ETHUSD",1719696278739,7.33,3389.8,3389.2,3.67501364]
["bitfinex","ETHUSD",1719696278944,0.05525311,3389.3,3389.2,3.67501364]
["bitfinex","ETHUSD",1719696279134,7.33,3389.8,3389.2,3.67501364]
["bitfinex","ETHUSD",1719696279339,0.05525311,3389.3,3389.2,3.67501364]
["bitfinex","ETHUSD",1719696279540,7.33,3389.8,3389.2,3.67501364]
["bitfinex","ETHUSD",1719696279856,7.33,3389.8,3389.3,0.7589162]
["bitfinex","ETHUSD",1719696281340,7.33,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1719696281341,2.2578,3389.6,3389.2,3.0]
["bitfinex","ETHUSD",1719696281551,2.2578,3389.6,3388.7,3.3241]
["bitfinex","ETHUSD",1719696281753,2.2578,3389.6,3388.8,3.55]
["bitfinex","ETHUSD",1719696281754,0.05550455,3389.5,3388.8,3.55]
["bitfinex","ETHUSD",1719696281933,0.05550455,3389.5,3388.9,0.68741]
["bitfinex","ETHUSD",1719696282139,0.05550455,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719696282337,0.05550455,3389.5,3388.9,0.68741]
["bitfinex","ETHUSD",1719696282770,2.2578,3389.4,3388.9,0.68741]
["bitfinex","ETHUSD",1719696282935,2.2578,3389.4,3388.8,2.4671]
["bitfinex","ETHUSD",1719696283124,0.05551473,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719696283320,0.05551473,3389.3,3388.9,3.93741]
["bitfinex","ETHUSD",1719696289975,9.5878,3389.8,3388.9,3.93741]
["bitfinex","ETHUSD",1719696290533,9.5878,3389.8,3388.9,4.79441]
["bitfinex","ETHUSD",1719696290534,0.0558293,3389.7,3388.9,4.79441]
["bitfinex","ETHUSD",1719696291543,0.0558293,3389.7,3389.0,0.05900239]
["bitfinex","ETHUSD",1719696291764,0.0558293,3389.7,3389.1,1.28205124]
["bitfinex","ETHUSD",1719696292591,0.0558293,3389.7,3389.2,0.0590024]
["bitfinex","ETHUSD",1719696293244,0.0558293,3389.7,3389.1,2.13905124]
["bitfinex","ETHUSD",1719696295998,0.0558293,3389.7,3389.1,1.28205124]
["bitfinex","ETHUSD",1719696296194,0.0558293,3389.7,3389.2,0.46694612]
["bitfinex","ETHUSD",1719696299426,0.05393609,3389.6,3389.2,0.46694612]
["bitfinex","ETHUSD",1719696299588,9.5878,3389.8,3389.2,2.71974612]
["bitfinex","ETHUSD",1719696299917,9.5878,3389.8,3389.3,3.41267461]
["bitfinex","ETHUSD",1719696300425,0.05399562,3389.7,3389.3,3.41267461]
["bitfinex","ETHUSD",1719696300722,9.5878,3389.8,3389.3,3.41267461]
["bitfinex","ETHUSD",1719696300882,0.05396918,3389.6,3389.3,3.41267461]
["bitfinex","ETHUSD",1719696301069,2.2578,3389.8,3389.4,0.05900031]
["bitfinex","ETHUSD",1719696301270,0.05387657,3389.5,3389.4,0.81294238]
["bitfinex","ETHUSD",1719696301508,2.2578,3389.8,3389.4,0.81294238]
["bitfinex","ETHUSD",1719696301684,0.053848,3389.5,3389.4,0.81294238]
["bitfinex","ETHUSD",1719696301867,2.2578,3389.8,3389.4,0.81294238]
["bitfinex","ETHUSD",1719696302068,2.2578,3389.8,3389.5,0.7335417]
["bitfinex","ETHUSD",1719696304023,2.32,3390.4,3389.7,0.857]
["bitfinex","ETHUSD",1719696304369,2.32,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719696304718,2.32,3390.4,3389.9,0.4957]
["bitfinex","ETHUSD",1719696305765,2.32,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719696308473,2.32,3390.4,3389.8,0.696]
["bitfinex","ETHUSD",1719696309510,0.05443725,3390.3,3389.8,0.696]
["bitfinex","ETHUSD",1719696310310,0.05443725,3390.3,3389.8,0.146]
["bitfinex","ETHUSD",1719696310649,2.32,3390.2,3389.8,0.146]
["bitfinex","ETHUSD",1719696310825,2.37434467,3390.2,3389.8,0.146]
["bitfinex","ETHUSD",1719696323142,0.05434467,3390.2,3389.8,0.146]
["bitfinex","ETHUSD",1719696323544,3.1305,3390.4,3389.8,0.146]
["bitfinex","ETHUSD",1719696323785,0.05439337,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696323951,2.2735,3390.4,3389.8,0.6903]
["bitfinex","ETHUSD",1719696324147,0.05433386,3390.0,3389.8,0.6903]
["bitfinex","ETHUSD",1719696324355,3.1305,3390.4,3389.8,0.6903]
["bitfinex","ETHUSD",1719696324839,0.05451237,3390.3,3389.8,0.6903]
["bitfinex","ETHUSD",1719696333384,0.05451237,3390.3,3389.9,0.59873]
["bitfinex","ETHUSD",1719696346910,0.08316456,3390.3,3389.9,0.59873]
["bitfinex","ETHUSD",1719696358479,0.05451237,3390.3,3390.0,2.4542]
["bitfinex","ETHUSD",1719696358680,0.05451237,3390.3,3390.0,5.4542]
["bitfinex","ETHUSD",1719696359795,0.02865219,3390.6,3390.0,5.4542]
["bitfinex","ETHUSD",1719696359995,0.05164207,3390.2,3390.1,0.619893]
["bitfinex","ETHUSD",1719696360199,0.02865219,3390.7,3390.1,3.619893]
["bitfinex","ETHUSD",1719696360416,0.02865219,3390.7,3390.3,2.4542]
["bitfinex","ETHUSD",1719696360624,0.02865219,3390.7,3390.3,5.4542]
["bitfinex","ETHUSD",1719696361140,7.33,3390.8,3390.4,2.4542]
["bitfinex","ETHUSD",1719696361424,9.40904343,3391.2,3390.4,5.4542]
["bitfinex","ETHUSD",1719696361584,1.38088168,3391.1,3390.4,5.4542]
["bitfinex","ETHUSD",1719696361790,1.38088168,3391.1,3390.4,2.4542]
["bitfinex","ETHUSD",1719696365190,0.02865219,3391.1,3390.4,2.4542]
["bitfinex","ETHUSD",1719696366331,0.857,3391.0,3390.4,2.4542]
["bitfinex","ETHUSD",1719696366532,0.02865219,3390.9,3390.4,2.4542]
["bitfinex","ETHUSD",1719696370048,7.33,3391.2,3390.5,0.05898644]
["bitfinex","ETHUSD",1719696370197,7.33,3391.2,3390.7,0.857]
["bitfinex","ETHUSD",1719696370397,7.33,3391.2,3390.8,2.4542]
["bitfinex","ETHUSD",1719696370592,7.33,3391.2,3390.8,5.4542]
["bitfinex","ETHUSD",1719696371408,0.04892713,3391.1,3390.8,5.4542]
["bitfinex","ETHUSD",1719696371594,0.04892713,3391.1,3390.9,0.63112]
["bitfinex","ETHUSD",1719696371794,0.04892713,3391.1,3390.9,3.63112]
["bitfinex","ETHUSD",1719696372239,7.33,3391.2,3390.9,3.63112]
["bitfinex","ETHUSD",1719696372409,0.04886765,3391.0,3390.9,3.63112]
["bitfinex","ETHUSD",1719696372615,0.02865219,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1719696372913,0.02865219,3391.5,3390.8,5.4542]
["bitfinex","ETHUSD",1719696373221,0.04910556,3391.4,3390.8,5.4542]
["bitfinex","ETHUSD",1719696373415,0.04910556,3391.4,3390.8,6.08532]
["bitfinex","ETHUSD",1719696377650,0.02865219,3391.3,3390.8,6.08532]
["bitfinex","ETHUSD",1719696378019,0.04919551,3391.2,3390.8,6.08532]
["bitfinex","ETHUSD",1719696382442,0.02865219,3391.5,3390.8,6.08532]
["bitfinex","ETHUSD",1719696382641,0.04913603,3391.1,3390.9,0.694232]
["bitfinex","ETHUSD",1719696382847,0.02865219,3391.5,3390.9,3.694232]
["bitfinex","ETHUSD",1719696383045,0.04907654,3391.0,3390.9,3.694232]
["bitfinex","ETHUSD",1719696383243,0.02865219,3391.5,3390.9,3.694232]
["bitfinex","ETHUSD",1719696383582,1.0219015,3393.5,3391.1,2.4211]
["bitfinex","ETHUSD",1719696383583,0.04931446,3391.4,3391.1,2.4211]
["bitfinex","ETHUSD",1719696383785,0.88565219,3391.9,3391.1,5.4211]
["bitfinex","ETHUSD",1719696383929,0.04925498,3391.3,3391.1,2.4211]
["bitfinex","ETHUSD",1719696384268,0.88565219,3391.9,3391.1,2.4211]
["bitfinex","ETHUSD",1719696384471,0.88565219,3391.9,3391.2,0.62781]
["bitfinex","ETHUSD",1719696384667,0.88565219,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719696385031,0.88565219,3391.9,3391.1,2.4211]
["bitfinex","ETHUSD",1719696386384,0.04955231,3391.8,3391.1,2.4211]
["bitfinex","ETHUSD",1719696386529,0.02865219,3391.7,3391.1,2.4211]
["bitfinex","ETHUSD",1719696386733,0.07814504,3391.7,3391.1,2.4211]
["bitfinex","ETHUSD",1719696386952,0.07814504,3391.7,3391.2,0.62781]
["bitfinex","ETHUSD",1719696387170,0.07814504,3391.7,3391.2,3.62781]
["bitfinex","ETHUSD",1719696389256,2.44914504,3391.7,3391.2,0.62781]
["bitfinex","ETHUSD",1719696389425,2.44914504,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1719696393299,2.44914504,3391.7,3391.0,3.05897493]
["bitfinex","ETHUSD",1719696393300,2.42049285,3391.7,3391.0,3.05897493]
["bitfinex","ETHUSD",1719696393641,0.04949285,3391.7,3391.1,0.61859749]
["bitfinex","ETHUSD",1719696394034,3.25665219,3391.9,3391.1,0.61859749]
["bitfinex","ETHUSD",1719696394234,0.04946093,3391.6,3391.1,0.61859749]
["bitfinex","ETHUSD",1719696394434,3.25665219,3391.9,3391.1,0.61859749]
["bitfinex","ETHUSD",1719696394640,0.04940146,3391.5,3391.2,0.68045724]
["bitfinex","ETHUSD",1719696394880,3.25665219,3391.9,3391.2,0.68045724]
["bitfinex","ETHUSD",1719696395047,0.04934199,3391.4,3391.2,0.68045724]
["bitfinex","ETHUSD",1719696395248,3.25665219,3391.9,3391.3,0.37394322]
["bitfinex","ETHUSD",1719696395927,0.02865219,3391.9,3391.4,2.271]
["bitfinex","ETHUSD",1719696396042,0.02865219,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1719696396589,0.02865219,3391.9,3391.3,0.37394322]
["bitfinex","ETHUSD",1719696398177,2.3831,3391.8,3391.3,0.37394322]
["bitfinex","ETHUSD",1719696401389,0.04951922,3391.7,3391.3,0.37394322]
["bitfinex","ETHUSD",1719696401567,2.3831,3391.8,3391.3,0.37394322]
["bitfinex","ETHUSD",1719696401917,0.04945976,3391.6,3391.3,0.37394322]
["bitfinex","ETHUSD",1719696402118,0.04951922,3391.7,3391.3,0.37394322]
["bitfinex","ETHUSD",1719696402298,0.04951922,3391.7,3391.1,3.05897119]
["bitfinex","ETHUSD",1719696402467,0.04951922,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719696402670,0.04951922,3391.7,3391.1,0.05897119]
["bitfinex","ETHUSD",1719696403126,0.04951922,3391.7,3391.1,3.05897119]
["bitfinex","ETHUSD",1719696403432,0.04951922,3391.7,3391.1,0.05897119]
["bitfinex","ETHUSD",1719696404009,0.04951922,3391.7,3391.2,0.61869712]
["bitfinex","ETHUSD",1719696404317,0.04951922,3391.7,3391.3,0.05896733]
["bitfinex","ETHUSD",1719696404470,0.02865219,3391.9,3391.3,0.05896733]
["bitfinex","ETHUSD",1719696405089,0.04957868,3391.8,3391.3,0.05896733]
["bitfinex","ETHUSD",1719696408189,0.04957868,3391.8,3391.2,0.61869712]
["bitfinex","ETHUSD",1719696415529,0.04957868,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719696415530,0.04957868,3391.8,3391.3,0.67466971]
["bitfinex","ETHUSD",1719696415723,2.4011,3392.6,3391.6,0.857]
["bitfinex","ETHUSD",1719696415724,0.02865219,3392.5,3391.6,0.857]
["bitfinex","ETHUSD",1719696415945,2.4011,3392.6,3391.7,0.60895735]
["bitfinex","ETHUSD",1719696416175,2.4011,3392.6,3391.8,0.05895737]
["bitfinex","ETHUSD",1719696416176,0.05007934,3392.4,3391.8,0.05895737]
["bitfinex","ETHUSD",1719696416319,3.2581,3392.6,3391.8,0.05895737]
["bitfinex","ETHUSD",1719696416525,0.05012384,3392.5,3391.8,0.05895737]
["bitfinex","ETHUSD",1719696416750,0.07877603,3392.5,3391.8,0.05895737]
["bitfinex","ETHUSD",1719696419797,0.07877603,3392.5,3391.8,3.05895737]
["bitfinex","ETHUSD",1719696420083,0.07877603,3392.5,3391.8,3.74179311]
["bitfinex","ETHUSD",1719696424445,0.857,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719696424662,2.42975219,3392.2,3391.3,0.857]
["bitfinex","ETHUSD",1719696424956,2.47796222,3392.2,3391.4,0.87194]
["bitfinex","ETHUSD",1719696425575,2.4011,3392.0,3391.4,0.32194]
["bitfinex","ETHUSD",1719696425883,0.02865219,3391.9,3391.1,0.857]
["bitfinex","ETHUSD",1719696426040,0.07668388,3391.9,3391.1,0.857]
["bitfinex","ETHUSD",1719696426851,0.07668388,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1719696427884,2.4011,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1719696428091,2.4011,3391.8,3391.1,1.707]
["bitfinex","ETHUSD",1719696428240,0.04791278,3391.7,3391.1,1.407]
["bitfinex","ETHUSD",1719696445609,2.4854,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719696445771,2.53260207,3391.6,3391.0,0.857]
["bitfinex","ETHUSD",1719696446107,2.53260207,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719696452022,2.53260207,3391.6,3391.1,3.55]
["bitfinex","ETHUSD",1719696452334,2.4854,3391.6,3391.1,3.55]
["bitfinex","ETHUSD",1719696452543,2.4854,3391.6,3391.2,0.66694]
["bitfinex","ETHUSD",1719696452845,0.04569594,3391.5,3391.2,0.66694]
["bitfinex","ETHUSD",1719696454921,0.04569594,3391.5,3391.2,3.66694]
["bitfinex","ETHUSD",1719696455150,0.04569594,3391.5,3391.2,0.66694]
["bitfinex","ETHUSD",1719696455619,0.04569594,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1719696457311,2.4854,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1719696460997,2.4854,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1719696461215,2.4854,3391.6,3390.9,1.407]
["bitfinex","ETHUSD",1719696462402,2.4608,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1719696462584,2.4608,3391.4,3390.8,0.857]
["bitfinex","ETHUSD",1719696462786,2.4608,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1719696463032,0.04556897,3391.3,3390.8,0.857]
["bitfinex","ETHUSD",1719696463187,0.04556897,3391.3,3390.9,0.66829]
["bitfinex","ETHUSD",1719696463941,0.07422116,3391.3,3390.9,0.66829]
["bitfinex","ETHUSD",1719696464101,2.4608,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719696464306,2.4608,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1719696464500,0.04545002,3391.1,3390.6,0.58259]
["bitfinex","ETHUSD",1719696464902,2.4608,3391.0,3390.5,4.407]
["bitfinex","ETHUSD",1719696465219,0.04533105,3390.9,3390.5,4.407]
["bitfinex","ETHUSD",1719696465417,0.04533105,3390.9,3390.5,1.407]
["bitfinex","ETHUSD",1719696475123,0.04533105,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1719696475332,0.04533105,3390.9,3390.5,0.857]
["bitfinex","ETHUSD",1719696476140,0.04533105,3390.9,3390.5,1.2977]
["bitfinex","ETHUSD",1719696476805,0.07398324,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1719696477034,2.2916,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719696477235,2.33687074,3390.8,3390.3,3.55]
["bitfinex","ETHUSD",1719696477405,2.33687074,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1719696477605,2.33687074,3390.8,3390.3,1.02069421]
["bitfinex","ETHUSD",1719696483539,2.33687074,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719696483858,2.33687074,3390.8,3390.2,0.857]
["bitfinex","ETHUSD",1719696483859,2.32025219,3390.7,3390.2,0.857]
["bitfinex","ETHUSD",1719696484038,2.33519848,3390.7,3390.2,0.857]
["bitfinex","ETHUSD",1719696485353,2.33519848,3390.7,3389.8,0.43650122]
["bitfinex","ETHUSD",1719696485535,2.33519848,3390.7,3390.1,0.857]
["bitfinex","ETHUSD",1719696485855,0.04353898,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719696486010,2.2916,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1719696486233,0.04347949,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1719696486411,2.2916,3390.7,3390.2,1.36317663]
["bitfinex","ETHUSD",1719696486806,0.04353898,3390.6,3390.2,1.36317663]
["bitfinex","ETHUSD",1719696487247,0.04353898,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1719696488614,0.04353898,3390.6,3389.8,3.146]
["bitfinex","ETHUSD",1719696488615,0.04353898,3390.6,3390.1,0.857]
["bitfinex","ETHUSD",1719696490111,0.07219117,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1719696490306,2.2916,3390.5,3390.0,1.3447443]
["bitfinex","ETHUSD",1719696490706,0.04327169,3390.4,3390.0,0.857]
["bitfinex","ETHUSD",1719696494052,0.07192388,3390.4,3390.0,0.857]
["bitfinex","ETHUSD",1719696494254,0.07192388,3390.4,3389.8,0.146]
["bitfinex","ETHUSD",1719696494417,9.105,3391.5,3389.9,0.857]
["bitfinex","ETHUSD",1719696494418,2.3028,3390.3,3389.9,0.857]
["bitfinex","ETHUSD",1719696494610,2.34598923,3390.3,3389.9,0.857]
["bitfinex","ETHUSD",1719696496327,2.34598923,3390.3,3389.8,0.146]
["bitfinex","ETHUSD",1719696497190,0.02865219,3390.2,3389.8,0.146]
["bitfinex","ETHUSD",1719696497525,0.07178192,3390.2,3389.8,0.146]
["bitfinex","ETHUSD",1719696497876,0.04307022,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696498247,2.3028,3390.0,3389.8,0.146]
["bitfinex","ETHUSD",1719696498429,2.3458107,3390.0,3389.8,0.146]
["bitfinex","ETHUSD",1719696521690,0.02865219,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696522029,0.06852797,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696522391,0.03987578,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696541365,0.06852797,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696546033,0.03987578,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696547356,0.06852797,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696562752,0.03987578,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696563261,0.02865219,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696563489,0.03807846,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696564090,0.02865219,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696564277,0.03807846,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696564646,0.02865219,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696564853,0.03807846,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696565076,0.02865219,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696565493,0.03673897,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696565790,0.02865219,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696565957,0.03532361,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696566150,0.02865219,3390.1,3389.8,0.146]
["bitfinex","ETHUSD",1719696566379,0.03538313,3390.0,3389.8,0.146]
["bitfinex","ETHUSD",1719696566980,0.27520666,3390.0,3389.8,0.146]
["bitfinex","ETHUSD",1719696567186,2.36285219,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696567590,2.39813399,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696612946,7.28713399,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696617466,7.25185219,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696617673,8.11903546,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696622955,8.66903546,3389.9,3389.8,0.146]
["bitfinex","ETHUSD",1719696640725,8.66903546,3389.9,3388.3,2.2957]
["bitfinex","ETHUSD",1719696640726,1.775,3389.3,3388.3,2.2957]
["bitfinex","ETHUSD",1719696640911,0.857,3388.4,3388.3,2.2957]
["bitfinex","ETHUSD",1719696641615,0.88827912,3388.4,3388.3,2.2957]
["bitfinex","ETHUSD",1719696661276,0.88827912,3388.4,3388.1,2.3114]
["bitfinex","ETHUSD",1719696661428,0.88565219,3388.3,3388.1,2.3114]
["bitfinex","ETHUSD",1719696661630,0.02865219,3388.2,3388.1,2.3114]
["bitfinex","ETHUSD",1719696661928,0.05720701,3388.2,3388.1,2.3114]
["bitfinex","ETHUSD",1719696667151,0.05720701,3388.2,3387.2,0.857]
["bitfinex","ETHUSD",1719696667429,0.05720701,3388.2,3387.3,2.3114]
["bitfinex","ETHUSD",1719696667598,0.05720701,3388.2,3387.4,2.3114]
["bitfinex","ETHUSD",1719696667953,0.05720701,3388.2,3387.4,3.0]
["bitfinex","ETHUSD",1719696668158,0.05720701,3388.2,3387.5,2.3114]
["bitfinex","ETHUSD",1719696670062,0.05720701,3388.2,3387.5,2.2834]
["bitfinex","ETHUSD",1719696670690,0.857,3388.1,3387.5,2.2834]
["bitfinex","ETHUSD",1719696670893,0.02865219,3388.0,3387.5,2.2834]
["bitfinex","ETHUSD",1719696671105,0.05586332,3388.0,3387.5,2.2834]
["bitfinex","ETHUSD",1719696671420,0.02865219,3388.0,3387.5,2.2834]
["bitfinex","ETHUSD",1719696672082,0.02715154,3387.9,3387.5,2.2834]
["bitfinex","ETHUSD",1719696672902,0.17315154,3387.9,3387.5,2.2834]
["bitfinex","ETHUSD",1719696673102,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696673610,0.02703235,3387.7,3387.5,2.2834]
["bitfinex","ETHUSD",1719696673766,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696673968,0.02703235,3387.7,3387.5,2.2834]
["bitfinex","ETHUSD",1719696674177,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696674383,0.02697275,3387.6,3387.5,2.2834]
["bitfinex","ETHUSD",1719696674583,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696674818,0.02697275,3387.6,3387.5,2.2834]
["bitfinex","ETHUSD",1719696675315,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696675671,0.02703235,3387.7,3387.5,2.2834]
["bitfinex","ETHUSD",1719696676115,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696676366,0.02703235,3387.7,3387.5,2.2834]
["bitfinex","ETHUSD",1719696676726,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696677010,0.02703235,3387.7,3387.5,2.2834]
["bitfinex","ETHUSD",1719696677173,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696677375,0.02703235,3387.7,3387.5,2.2834]
["bitfinex","ETHUSD",1719696677618,0.02865219,3387.8,3387.5,2.2834]
["bitfinex","ETHUSD",1719696677927,0.02697275,3387.6,3387.5,2.2834]
["bitfinex","ETHUSD",1719696678214,0.02865219,3387.8,3387.3,2.3919]
["bitfinex","ETHUSD",1719696678387,0.02697275,3387.6,3387.3,2.3919]
["bitfinex","ETHUSD",1719696678915,0.857,3387.7,3387.3,2.3919]
["bitfinex","ETHUSD",1719696679216,0.02865219,3387.6,3387.3,2.3919]
["bitfinex","ETHUSD",1719696679374,0.05546513,3387.6,3387.3,2.3919]
["bitfinex","ETHUSD",1719696687225,0.857,3387.7,3387.3,2.3919]
["bitfinex","ETHUSD",1719696687452,0.02654921,3387.5,3387.3,2.3919]
["bitfinex","ETHUSD",1719696687924,0.02648959,3387.4,3387.3,2.3919]
["bitfinex","ETHUSD",1719696688420,0.02865219,3387.6,3387.3,2.3919]
["bitfinex","ETHUSD",1719696688988,0.02654921,3387.5,3387.3,2.3919]
["bitfinex","ETHUSD",1719696690130,0.02654921,3387.5,3386.8,2.3919]
["bitfinex","ETHUSD",1719696690333,0.02654921,3387.5,3386.9,2.3919]
["bitfinex","ETHUSD",1719696690535,0.02654921,3387.5,3386.9,5.3919]
["bitfinex","ETHUSD",1719696690828,0.02865219,3387.6,3386.9,5.3919]
["bitfinex","ETHUSD",1719696693493,0.02807733,3387.5,3386.9,5.3919]
["bitfinex","ETHUSD",1719696705541,2.48257733,3387.5,3386.9,5.3919]
["bitfinex","ETHUSD",1719696705744,0.02865219,3387.4,3386.9,5.3919]
["bitfinex","ETHUSD",1719696706053,0.05501437,3387.4,3386.9,6.087849]
["bitfinex","ETHUSD",1719696711458,0.05501437,3387.4,3386.9,5.3919]
["bitfinex","ETHUSD",1719696711666,0.05501437,3387.4,3386.9,2.3919]
["bitfinex","ETHUSD",1719696715308,0.05501437,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1719696716361,0.05501437,3387.4,3386.7,3.3401]
["bitfinex","ETHUSD",1719696716670,0.05501437,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1719696718656,0.02865219,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1719696722958,0.02865219,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1719696747705,2.3078,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1719696747911,0.02865219,3387.2,3386.5,0.857]
["bitfinex","ETHUSD",1719696748155,0.02865219,3387.2,3386.4,3.80568706]
["bitfinex","ETHUSD",1719696748156,0.02865219,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719696752153,0.02865219,3387.2,3386.5,0.857]
["bitfinex","ETHUSD",1719696752348,0.02865219,3387.2,3386.5,1.56149632]
["bitfinex","ETHUSD",1719696757675,2.4735,3387.1,3386.5,1.56149632]
["bitfinex","ETHUSD",1719696781067,0.02865219,3387.0,3386.5,0.70449632]
["bitfinex","ETHUSD",1719696781256,0.02865219,3387.0,3386.5,1.56149632]
["bitfinex","ETHUSD",1719696781471,2.2894,3386.9,3386.5,0.857]
["bitfinex","ETHUSD",1719696785981,2.2894,3386.9,3386.7,0.857]
["bitfinex","ETHUSD",1719696797343,2.3634,3387.3,3386.7,0.857]
["bitfinex","ETHUSD",1719696797567,2.3634,3387.3,3386.7,3.857]
["bitfinex","ETHUSD",1719696797767,2.3634,3387.3,3386.7,3.91604863]
["bitfinex","ETHUSD",1719696798369,0.02865219,3387.2,3386.7,3.857]
["bitfinex","ETHUSD",1719696803331,0.02865219,3387.2,3386.7,4.4813]
["bitfinex","ETHUSD",1719696806400,0.02865219,3387.2,3386.7,4.54034859]
["bitfinex","ETHUSD",1719696806590,0.02865219,3387.2,3386.7,4.4813]
["bitfinex","ETHUSD",1719696806995,0.02865219,3387.2,3386.7,4.54034858]
["bitfinex","ETHUSD",1719696811540,0.02865219,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1719696811745,0.02865219,3387.2,3386.7,1.54034858]
["bitfinex","ETHUSD",1719696819340,2.3634,3387.3,3386.7,1.54034858]
["bitfinex","ETHUSD",1719696820672,0.02865219,3387.2,3386.7,1.54034858]
["bitfinex","ETHUSD",1719696821367,2.3634,3387.3,3386.7,1.54034858]
["bitfinex","ETHUSD",1719696821563,2.3634,3387.3,3386.7,0.91604858]
["bitfinex","ETHUSD",1719696826670,0.02865219,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719696827588,2.3634,3387.3,3386.7,0.857]
["bitfinex","ETHUSD",1719696833213,2.3687,3387.6,3386.8,0.05904737]
["bitfinex","ETHUSD",1719696833357,9.6987,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719696833701,2.3687,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719696840384,0.146,3387.9,3387.6,0.857]
["bitfinex","ETHUSD",1719696840818,0.146,3387.9,3387.8,0.857]
["bitfinex","ETHUSD",1719696842507,0.146,3387.9,3387.8,0.9160272]
["bitfinex","ETHUSD",1719696851625,2.3612,3389.3,3388.1,2.06599]
["bitfinex","ETHUSD",1719696851792,2.3612,3389.3,3389.2,0.857]
["bitfinex","ETHUSD",1719696852133,2.3612,3390.1,3389.2,0.857]
["bitfinex","ETHUSD",1719696852288,2.3612,3390.1,3389.5,0.857]
["bitfinex","ETHUSD",1719696853985,0.02865219,3390.5,3390.0,0.857]
["bitfinex","ETHUSD",1719696855515,2.3612,3390.6,3390.0,0.857]
["bitfinex","ETHUSD",1719696858091,2.3612,3390.6,3389.6,0.05899949]
["bitfinex","ETHUSD",1719696858350,2.3612,3390.6,3389.8,0.857]
["bitfinex","ETHUSD",1719696858626,2.3612,3390.6,3389.9,0.05898942]
["bitfinex","ETHUSD",1719696858936,2.68588522,3390.6,3389.9,0.05898942]
["bitfinex","ETHUSD",1719696859638,3.54288522,3390.6,3389.7,0.857]
["bitfinex","ETHUSD",1719696859844,3.2182,3390.6,3389.7,0.857]
["bitfinex","ETHUSD",1719696860142,3.2182,3390.6,3389.3,3.0]
["bitfinex","ETHUSD",1719696860143,0.02865219,3390.5,3389.3,3.0]
["bitfinex","ETHUSD",1719696860344,0.02865219,3390.5,3389.8,0.857]
["bitfinex","ETHUSD",1719696864226,0.02865219,3390.5,3389.7,0.857]
["bitfinex","ETHUSD",1719696868115,0.02865219,3390.5,3389.4,0.857]
["bitfinex","ETHUSD",1719696868318,0.02865219,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1719696871115,2.4102,3390.4,3389.6,0.857]
["bitfinex","ETHUSD",1719696872341,0.02865219,3390.3,3389.4,0.6600615]
["bitfinex","ETHUSD",1719696872663,0.02865219,3390.3,3389.6,0.857]
["bitfinex","ETHUSD",1719696879060,2.322,3390.2,3389.6,0.857]
["bitfinex","ETHUSD",1719696879357,2.322,3390.2,3389.5,0.60789615]
["bitfinex","ETHUSD",1719696879554,2.322,3390.2,3389.6,0.44648962]
["bitfinex","ETHUSD",1719696879921,2.322,3390.2,3389.6,1.30348962]
["bitfinex","ETHUSD",1719696889972,2.322,3390.2,3389.6,0.44648962]
["bitfinex","ETHUSD",1719696897787,2.322,3390.2,3389.7,0.857]
["bitfinex","ETHUSD",1719696899349,2.322,3390.2,3389.3,3.857]
["bitfinex","ETHUSD",1719696899583,2.3436,3390.0,3389.5,0.857]
["bitfinex","ETHUSD",1719696909602,2.3436,3390.0,3389.1,3.0]
["bitfinex","ETHUSD",1719696909804,2.3436,3390.0,3389.5,0.857]
["bitfinex","ETHUSD",1719696910153,0.02865219,3389.9,3389.1,3.0]
["bitfinex","ETHUSD",1719696910466,0.02865219,3389.9,3388.8,0.90671809]
["bitfinex","ETHUSD",1719696910467,2.3436,3389.8,3389.2,0.857]
["bitfinex","ETHUSD",1719696911483,1.41178213,3390.6,3388.8,3.0]
["bitfinex","ETHUSD",1719696911484,0.02865219,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1719696911693,2.3436,3389.6,3389.1,0.857]
["bitfinex","ETHUSD",1719696912214,2.3436,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1719696912394,1.05187821,3390.5,3388.6,0.92986879]
["bitfinex","ETHUSD",1719696912395,2.3436,3389.4,3388.6,0.92986879]
["bitfinex","ETHUSD",1719696912562,0.02865219,3389.5,3388.3,0.61873131]
["bitfinex","ETHUSD",1719696912563,2.3436,3389.2,3388.3,0.61873131]
["bitfinex","ETHUSD",1719696912760,2.3436,3389.2,3388.7,0.857]
["bitfinex","ETHUSD",1719696913224,2.3436,3389.2,3388.3,0.54183903]
["bitfinex","ETHUSD",1719696913411,0.02865219,3389.1,3388.1,0.92033073]
["bitfinex","ETHUSD",1719696913612,2.3436,3389.0,3388.6,0.857]
["bitfinex","ETHUSD",1719696919785,2.3436,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1719696920119,2.3436,3389.0,3388.5,0.857]
["bitfinex","ETHUSD",1719696922381,0.02865219,3388.9,3388.1,0.68139341]
["bitfinex","ETHUSD",1719696922582,0.02865219,3388.9,3388.5,0.857]
["bitfinex","ETHUSD",1719696928928,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696932025,0.07126433,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696932416,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696933019,0.07168758,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696933416,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696934049,0.07168758,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696934367,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696934540,0.07162971,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696934719,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696935258,0.07165542,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696935450,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696935955,0.07165542,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696936420,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696937032,0.07165542,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696937435,0.07159754,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696937756,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696937951,0.07159754,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696938158,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696938450,0.07159754,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696938653,0.07005754,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696938858,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696939360,0.07011542,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696939653,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696940046,0.07011542,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696940358,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696940854,0.07011542,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696941253,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696941758,0.07011542,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696941970,2.4067,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696942252,0.07005754,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696942722,0.06772229,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696942922,2.32675754,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696943292,0.06772229,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696943444,2.32675754,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696943647,0.06778017,3388.7,3388.5,0.857]
["bitfinex","ETHUSD",1719696943946,2.32675754,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696944148,0.06772229,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696944345,2.32675754,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696944533,0.06772229,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696944733,2.32675754,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696944967,0.06772229,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696945257,2.32675754,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696945458,0.06772229,3388.6,3388.5,0.857]
["bitfinex","ETHUSD",1719696945627,2.32675754,3388.8,3388.5,0.857]
["bitfinex","ETHUSD",1719696946264,0.06778017,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719696946638,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696946833,0.06772229,3388.6,3388.3,0.857]
["bitfinex","ETHUSD",1719696947038,0.06777787,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719696947240,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696947560,0.06777787,3388.7,3388.3,1.30283893]
["bitfinex","ETHUSD",1719696947733,2.32675754,3388.8,3388.3,1.30283893]
["bitfinex","ETHUSD",1719696947931,0.06771999,3388.6,3388.3,1.30283893]
["bitfinex","ETHUSD",1719696948161,2.32675754,3388.8,3388.4,0.19042283]
["bitfinex","ETHUSD",1719696948361,0.06766211,3388.5,3388.4,0.19042283]
["bitfinex","ETHUSD",1719696948567,2.32675754,3388.8,3388.4,0.19042283]
["bitfinex","ETHUSD",1719696948742,0.06676877,3388.5,3388.4,0.19042283]
["bitfinex","ETHUSD",1719696949059,2.32675754,3388.8,3388.4,0.19042283]
["bitfinex","ETHUSD",1719696949260,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696949666,0.06688454,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719696949861,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696950367,0.0668834,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719696950568,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696950731,0.06682552,3388.6,3388.3,0.857]
["bitfinex","ETHUSD",1719696951048,0.06676764,3388.5,3388.3,1.2427]
["bitfinex","ETHUSD",1719696951249,2.32675754,3388.8,3388.3,1.2427]
["bitfinex","ETHUSD",1719696951667,0.0668834,3388.7,3388.3,1.2427]
["bitfinex","ETHUSD",1719696951968,2.32675754,3388.8,3388.3,1.2427]
["bitfinex","ETHUSD",1719696952127,0.06682552,3388.6,3388.3,1.2427]
["bitfinex","ETHUSD",1719696952332,2.32675754,3388.8,3388.3,1.2427]
["bitfinex","ETHUSD",1719696952563,0.06676764,3388.5,3388.3,1.2427]
["bitfinex","ETHUSD",1719696952781,2.32675754,3388.8,3388.3,1.2427]
["bitfinex","ETHUSD",1719696952957,0.06670975,3388.4,3388.3,1.2427]
["bitfinex","ETHUSD",1719696953134,2.32675754,3388.8,3388.3,1.2427]
["bitfinex","ETHUSD",1719696953336,0.06670975,3388.4,3388.3,1.2427]
["bitfinex","ETHUSD",1719696953573,2.32675754,3388.8,3388.3,1.2427]
["bitfinex","ETHUSD",1719696953742,0.06670975,3388.4,3388.3,1.2427]
["bitfinex","ETHUSD",1719696954066,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696954669,0.0668834,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719696954872,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696955260,0.0668834,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719696955571,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696955787,0.06682552,3388.6,3388.3,0.857]
["bitfinex","ETHUSD",1719696956072,0.06676764,3388.5,3388.3,0.857]
["bitfinex","ETHUSD",1719696956244,2.32675754,3388.8,3388.3,0.857]
["bitfinex","ETHUSD",1719696956446,0.0668834,3388.7,3388.3,3.1446]
["bitfinex","ETHUSD",1719696956646,0.2434065,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1719696956858,0.06711489,3389.1,3388.4,3.0]
["bitfinex","ETHUSD",1719696957161,0.02865219,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1719696957359,0.09570921,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1719696958168,0.06705702,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1719696958638,0.21475116,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1719696958838,0.06699915,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1719696959038,0.47085628,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1719696959039,0.02865219,3389.1,3388.4,3.0]
["bitfinex","ETHUSD",1719696959235,0.06694128,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1719696959440,0.0668834,3388.7,3388.4,3.0]
["bitfinex","ETHUSD",1719696959671,0.02865219,3389.1,3388.4,3.0]
["bitfinex","ETHUSD",1719696960038,0.06705702,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1719696963299,0.06705702,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1719696972503,0.06705702,3389.0,3388.4,2.97]
["bitfinex","ETHUSD",1719696973590,0.06705702,3389.0,3388.3,2.2876]
["bitfinex","ETHUSD",1719696973787,0.35834457,3389.0,3388.3,2.2876]
["bitfinex","ETHUSD",1719696974002,0.06705702,3389.0,3388.3,2.2876]
["bitfinex","ETHUSD",1719696974202,0.06705702,3389.0,3388.6,0.857]
["bitfinex","ETHUSD",1719696974399,0.21476115,3389.5,3388.7,0.05901129]
["bitfinex","ETHUSD",1719696974699,0.25897133,3389.4,3388.7,0.05901129]
["bitfinex","ETHUSD",1719696974904,0.06471424,3389.3,3388.7,0.05901129]
["bitfinex","ETHUSD",1719696976125,0.21271424,3389.3,3388.7,0.05901129]
["bitfinex","ETHUSD",1719696978814,0.21271424,3389.3,3388.8,2.4556]
["bitfinex","ETHUSD",1719696979010,0.21271424,3389.3,3388.8,6.3126]
["bitfinex","ETHUSD",1719696982135,2.44615219,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1719696982423,0.21472744,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719696982602,0.2147583,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719696982802,0.06457855,3389.0,3388.4,0.857]
["bitfinex","ETHUSD",1719697015139,0.21477318,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719697015583,0.06220942,3388.9,3388.4,0.857]
["bitfinex","ETHUSD",1719697015772,0.06226729,3389.0,3388.4,0.857]
["bitfinex","ETHUSD",1719697016180,0.06220942,3388.9,3388.4,0.857]
["bitfinex","ETHUSD",1719697016485,0.21477318,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719697016694,0.06215155,3388.8,3388.4,0.857]
["bitfinex","ETHUSD",1719697016860,0.21477318,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719697017065,0.06209367,3388.7,3388.4,0.857]
["bitfinex","ETHUSD",1719697017240,0.21477318,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719697017447,0.06203579,3388.6,3388.4,0.857]
["bitfinex","ETHUSD",1719697017681,2.44615219,3389.2,3388.4,0.857]
["bitfinex","ETHUSD",1719697017998,0.47418369,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719697018350,0.53650885,3389.1,3388.4,0.857]
["bitfinex","ETHUSD",1719697020752,0.02865219,3389.0,3388.4,0.857]
["bitfinex","ETHUSD",1719697021072,0.06220942,3388.9,3388.4,0.857]
["bitfinex","ETHUSD",1719697021816,2.53120942,3388.9,3388.4,0.857]
["bitfinex","ETHUSD",1719697026149,0.21476889,3388.8,3388.4,0.857]
["bitfinex","ETHUSD",1719697026349,0.06209597,3388.7,3388.4,0.857]
["bitfinex","ETHUSD",1719697026780,0.21476891,3388.8,3388.4,0.857]
["bitfinex","ETHUSD",1719697026989,0.06203809,3388.6,3388.4,0.857]
["bitfinex","ETHUSD",1719697027283,0.2147689,3388.8,3388.4,0.857]
["bitfinex","ETHUSD",1719697027462,0.06198021,3388.5,3388.4,0.857]
["bitfinex","ETHUSD",1719697027661,0.2147689,3388.8,3388.4,0.857]
["bitfinex","ETHUSD",1719697027865,0.05997354,3388.5,3388.4,0.857]
["bitfinex","ETHUSD",1719697028060,0.2147689,3388.8,3388.4,0.857]
["bitfinex","ETHUSD",1719697028259,0.05997238,3388.5,3388.4,0.857]
["bitfinex","ETHUSD",1719697028860,0.2147689,3388.8,3388.4,0.857]
["bitfinex","ETHUSD",1719697029092,0.2147689,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1719697029093,0.05997238,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1719697029260,0.2147689,3388.8,3388.2,0.857]
["bitfinex","ETHUSD",1719697029601,2.469,3388.9,3388.2,3.857]
["bitfinex","ETHUSD",1719697029602,0.05991449,3388.4,3388.2,3.857]
["bitfinex","ETHUSD",1719697029747,0.21476899,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697029949,0.06008814,3388.7,3388.2,3.857]
["bitfinex","ETHUSD",1719697030152,0.06008814,3388.7,3388.2,4.48826]
["bitfinex","ETHUSD",1719697033200,0.21477428,3388.8,3388.2,4.48826]
["bitfinex","ETHUSD",1719697033409,0.06003026,3388.6,3388.2,4.48826]
["bitfinex","ETHUSD",1719697033899,0.05997238,3388.5,3388.2,4.48826]
["bitfinex","ETHUSD",1719697034067,0.05997238,3388.5,3388.2,3.857]
["bitfinex","ETHUSD",1719697034271,0.21477428,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697034469,0.05991449,3388.4,3388.2,3.857]
["bitfinex","ETHUSD",1719697034692,0.21477508,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697034865,0.0598566,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697035065,0.21477508,3388.8,3388.2,4.48826]
["bitfinex","ETHUSD",1719697035271,0.0598566,3388.3,3388.2,4.48826]
["bitfinex","ETHUSD",1719697035469,0.21477508,3388.8,3388.2,4.48826]
["bitfinex","ETHUSD",1719697035697,0.0598566,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697036694,0.21477419,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697036901,0.0598566,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697037062,0.21477419,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697037275,0.0598566,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697037611,0.21477419,3388.8,3388.2,4.48826]
["bitfinex","ETHUSD",1719697037910,0.0598566,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697038109,0.21477419,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697038281,0.0598566,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697038609,0.21477419,3388.8,3388.2,4.48826]
["bitfinex","ETHUSD",1719697038912,0.0598566,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697039119,0.21477419,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697039609,0.06008814,3388.7,3388.2,3.857]
["bitfinex","ETHUSD",1719697046004,0.21476881,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697046202,0.06003143,3388.6,3388.2,3.857]
["bitfinex","ETHUSD",1719697046404,0.06003143,3388.6,3388.2,4.48826]
["bitfinex","ETHUSD",1719697046630,0.05997354,3388.5,3388.2,4.48826]
["bitfinex","ETHUSD",1719697046792,0.05997354,3388.5,3388.2,3.857]
["bitfinex","ETHUSD",1719697047127,0.05991566,3388.4,3388.2,3.857]
["bitfinex","ETHUSD",1719697047511,0.21476881,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697047711,0.05985777,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697047915,0.21476881,3388.8,3388.2,4.48826]
["bitfinex","ETHUSD",1719697048228,0.05985777,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697048391,0.21476881,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697048594,0.05985777,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697048800,2.469,3388.9,3388.2,3.857]
["bitfinex","ETHUSD",1719697048996,0.05985777,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697049199,0.21477259,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697049710,0.06008931,3388.7,3388.2,3.857]
["bitfinex","ETHUSD",1719697049908,0.06008931,3388.7,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697050322,0.21477259,3388.8,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697050523,0.06003143,3388.6,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697050828,0.05997354,3388.5,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697051205,0.21477259,3388.8,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697051617,0.06008931,3388.7,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697051815,0.21477259,3388.8,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697052222,0.06008931,3388.7,3388.3,0.0590195]
["bitfinex","ETHUSD",1719697052725,0.06003143,3388.6,3388.2,3.857]
["bitfinex","ETHUSD",1719697053194,0.21476853,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697053401,0.05997354,3388.5,3388.2,3.857]
["bitfinex","ETHUSD",1719697053600,0.21476853,3388.8,3388.2,4.48826]
["bitfinex","ETHUSD",1719697053804,0.05991566,3388.4,3388.2,3.857]
["bitfinex","ETHUSD",1719697054105,0.05985777,3388.3,3388.2,3.857]
["bitfinex","ETHUSD",1719697054506,0.21476853,3388.8,3388.2,3.91601979]
["bitfinex","ETHUSD",1719697054726,0.21476853,3388.8,3388.3,0.05901959]
["bitfinex","ETHUSD",1719697055340,2.469,3388.9,3388.3,0.05901959]
["bitfinex","ETHUSD",1719697055501,0.21477247,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1719697055706,0.21477247,3388.8,3388.2,0.857]
["bitfinex","ETHUSD",1719697055908,0.21477247,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697056321,0.21477406,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697058631,2.71876522,3388.9,3388.2,3.857]
["bitfinex","ETHUSD",1719697058838,0.21477424,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697061862,0.05998297,3388.7,3388.2,3.857]
["bitfinex","ETHUSD",1719697062063,0.21477454,3388.8,3388.2,3.857]
["bitfinex","ETHUSD",1719697062373,0.05998297,3388.7,3388.2,3.857]
["bitfinex","ETHUSD",1719697064962,0.05998297,3388.7,3388.4,2.415]
["bitfinex","ETHUSD",1719697065370,0.21477231,3389.1,3388.4,3.272]
["bitfinex","ETHUSD",1719697065568,0.05992279,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1719697065768,1.21312781,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719697066157,0.0601543,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719697066357,1.18583773,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719697066585,0.21477259,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1719697067083,0.06003855,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1719697068491,0.21477083,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1719697068703,0.06005096,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1719697071780,0.21476815,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1719697071981,0.05999308,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697072190,0.21476815,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1719697072376,0.0599352,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1719697072581,1.24177556,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719697072783,0.0599352,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1719697073271,0.24342034,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1719697073472,0.06016671,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1719697081212,0.857,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697081392,0.857,3388.7,3388.4,2.415]
["bitfinex","ETHUSD",1719697091403,0.24342035,3389.1,3388.4,2.415]
["bitfinex","ETHUSD",1719697091404,0.21476816,3389.1,3388.4,2.415]
["bitfinex","ETHUSD",1719697091607,0.857,3388.7,3388.5,0.05901699]
["bitfinex","ETHUSD",1719697091836,0.857,3388.7,3388.4,2.415]
["bitfinex","ETHUSD",1719697092043,0.05997071,3388.6,3388.5,0.2415]
["bitfinex","ETHUSD",1719697092246,0.05997071,3388.6,3388.5,3.2415]
["bitfinex","ETHUSD",1719697098585,0.05997071,3388.6,3388.5,3.30051792]
["bitfinex","ETHUSD",1719697098766,0.05997071,3388.6,3388.5,3.85051792]
["bitfinex","ETHUSD",1719697099079,0.05973081,3388.6,3388.5,3.85051792]
["bitfinex","ETHUSD",1719697099668,0.857,3388.7,3388.5,3.85051792]
["bitfinex","ETHUSD",1719697099879,0.857,3388.7,3388.6,1.17655179]
["bitfinex","ETHUSD",1719697107180,0.607,3388.7,3388.6,1.17655179]
["bitfinex","ETHUSD",1719697116455,0.66456116,3388.7,3388.6,1.17655179]
["bitfinex","ETHUSD",1719697125356,0.05756116,3388.7,3388.6,1.17655179]
["bitfinex","ETHUSD",1719697125535,0.857,3388.9,3388.6,1.17655179]
["bitfinex","ETHUSD",1719697125740,0.05556793,3388.8,3388.6,1.17655179]
["bitfinex","ETHUSD",1719697139600,0.05556793,3388.8,3388.7,0.74822126]
["bitfinex","ETHUSD",1719697139758,0.05556793,3388.8,3388.7,3.78292126]
["bitfinex","ETHUSD",1719697139953,0.148,3389.3,3388.7,6.09371429]
["bitfinex","ETHUSD",1719697140160,0.91286652,3389.2,3388.8,3.60900484]
["bitfinex","ETHUSD",1719697140460,0.05586652,3389.2,3388.9,0.90937048]
["bitfinex","ETHUSD",1719697140678,0.05586652,3389.2,3389.0,0.60900558]
["bitfinex","ETHUSD",1719697140990,0.05583509,3389.1,3389.0,0.60900558]
["bitfinex","ETHUSD",1719697141194,0.05583509,3389.1,3389.0,1.30931319]
["bitfinex","ETHUSD",1719697141491,1.005,3389.3,3389.0,1.30931319]
["bitfinex","ETHUSD",1719697141795,0.05589296,3389.2,3389.0,1.30931319]
["bitfinex","ETHUSD",1719697142159,1.005,3389.3,3389.0,1.30931319]
["bitfinex","ETHUSD",1719697142359,0.05492972,3389.2,3389.0,1.30931319]
["bitfinex","ETHUSD",1719697142559,1.005,3389.3,3389.1,0.43093132]
["bitfinex","ETHUSD",1719697142890,0.05492972,3389.2,3389.1,0.43093132]
["bitfinex","ETHUSD",1719697143189,1.005,3389.3,3389.1,0.98093132]
["bitfinex","ETHUSD",1719697143396,1.005,3389.3,3389.2,0.17402445]
["bitfinex","ETHUSD",1719697144376,0.148,3389.3,3389.2,0.17402445]
["bitfinex","ETHUSD",1719697144584,0.148,3389.3,3389.2,0.72402445]
["bitfinex","ETHUSD",1719697144780,0.148,3389.3,3389.2,3.72402445]
["bitfinex","ETHUSD",1719697144980,0.148,3389.3,3389.2,3.78302513]
["bitfinex","ETHUSD",1719697145580,0.148,3389.3,3389.2,3.72402445]
["bitfinex","ETHUSD",1719697151725,0.20310242,3389.3,3389.2,3.72402445]
["bitfinex","ETHUSD",1719697151925,0.148,3389.3,3389.2,3.72402445]
["bitfinex","ETHUSD",1719697160253,0.148,3389.3,3389.2,3.78302667]
["bitfinex","ETHUSD",1719697176013,0.148,3389.3,3389.2,3.72402445]
["bitfinex","ETHUSD",1719697179584,0.148,3389.3,3389.2,0.72402445]
["bitfinex","ETHUSD",1719697197115,0.20246182,3389.3,3389.2,0.72402445]
["bitfinex","ETHUSD",1719697203306,0.20246182,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697216758,0.20246182,3389.3,3388.7,3.0]
["bitfinex","ETHUSD",1719697217064,0.148,3389.3,3388.8,4.57751353]
["bitfinex","ETHUSD",1719697217358,0.148,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719697217562,0.148,3389.3,3388.9,0.50267351]
["bitfinex","ETHUSD",1719697217723,0.148,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1719697234660,0.148,3389.3,3388.6,4.47682335]
["bitfinex","ETHUSD",1719697234661,0.148,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1719697234865,0.148,3389.3,3388.8,1.02750125]
["bitfinex","ETHUSD",1719697235060,0.148,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1719697235491,0.148,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719697259867,2.4342,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719697260222,0.07054947,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719697267779,2.4342,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719697267989,0.07049138,3389.0,3388.9,0.59438396]
["bitfinex","ETHUSD",1719697268266,2.4342,3389.2,3388.9,1.14438396]
["bitfinex","ETHUSD",1719697268467,0.07049138,3389.0,3388.9,1.14438396]
["bitfinex","ETHUSD",1719697268671,2.4342,3389.2,3388.9,1.14438396]
["bitfinex","ETHUSD",1719697268868,2.4342,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719697269177,0.07054834,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1719697269680,2.4342,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719697269883,0.07054834,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1719697270089,2.4342,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719697270273,0.07054834,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1719697270595,2.4342,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1719697270750,2.4342,3389.2,3388.7,3.91679379]
["bitfinex","ETHUSD",1719697270949,0.07054834,3389.1,3388.8,4.57748394]
["bitfinex","ETHUSD",1719697271171,0.07054834,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1719697271480,2.4342,3389.2,3388.8,1.69544031]
["bitfinex","ETHUSD",1719697271785,2.4342,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1719697271982,0.07054834,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719697272151,0.07054834,3389.1,3388.7,1.20101253]
["bitfinex","ETHUSD",1719697272352,2.4342,3389.2,3388.7,1.20101253]
["bitfinex","ETHUSD",1719697272767,0.07054834,3389.1,3388.7,1.20101253]
["bitfinex","ETHUSD",1719697274387,0.07054834,3389.1,3388.8,0.0590109]
["bitfinex","ETHUSD",1719697276765,0.07054834,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1719697276980,0.07054834,3389.1,3389.0,0.32570637]
["bitfinex","ETHUSD",1719697277182,0.148,3389.3,3389.0,0.87570637]
["bitfinex","ETHUSD",1719697277385,0.148,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719697277701,0.148,3389.3,3389.2,0.05900386]
["bitfinex","ETHUSD",1719697277903,0.148,3389.3,3389.2,0.60900386]
["bitfinex","ETHUSD",1719697278600,0.148,3389.3,3389.2,1.24319448]
["bitfinex","ETHUSD",1719697286847,0.21866108,3389.3,3389.2,1.24319448]
["bitfinex","ETHUSD",1719697287250,0.148,3389.3,3389.2,1.24319448]
["bitfinex","ETHUSD",1719697345753,0.148,3389.3,3389.2,1.18419062]
["bitfinex","ETHUSD",1719697360026,0.148,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697403809,0.148,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719697427692,0.148,3389.3,3389.1,0.60900654]
["bitfinex","ETHUSD",1719697428501,0.06529679,3389.2,3389.1,0.60900654]
["bitfinex","ETHUSD",1719697428703,0.06529679,3389.2,3389.1,1.39093169]
["bitfinex","ETHUSD",1719697429303,0.148,3389.3,3389.1,1.39093169]
["bitfinex","ETHUSD",1719697429476,0.06529679,3389.2,3389.1,1.39093169]
["bitfinex","ETHUSD",1719697429681,0.148,3389.3,3389.1,2.41834895]
["bitfinex","ETHUSD",1719697429866,0.06529679,3389.2,3389.1,4.39093169]
["bitfinex","ETHUSD",1719697430066,0.148,3389.3,3389.1,5.41834127]
["bitfinex","ETHUSD",1719697430311,0.148,3389.3,3389.1,4.39093169]
["bitfinex","ETHUSD",1719697430507,0.148,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697430707,0.148,3389.3,3389.2,1.62441766]
["bitfinex","ETHUSD",1719697430906,0.148,3389.3,3389.2,4.62441766]
["bitfinex","ETHUSD",1719697431067,0.148,3389.3,3389.2,1.62441766]
["bitfinex","ETHUSD",1719697431267,0.148,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697431707,0.148,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719697433469,0.148,3389.3,3389.2,1.02739748]
["bitfinex","ETHUSD",1719697433811,0.148,3389.3,3389.2,2.41947442]
["bitfinex","ETHUSD",1719697435409,0.148,3389.3,3389.2,2.41947699]
["bitfinex","ETHUSD",1719697435779,0.148,3389.3,3389.2,2.41947717]
["bitfinex","ETHUSD",1719697436910,0.21233287,3389.3,3389.2,2.41947717]
["bitfinex","ETHUSD",1719697438617,0.21233287,3389.3,3389.2,2.41947759]
["bitfinex","ETHUSD",1719697438975,0.148,3389.3,3389.2,2.41947759]
["bitfinex","ETHUSD",1719697439317,0.148,3389.3,3389.2,1.39209466]
["bitfinex","ETHUSD",1719697439514,0.148,3389.3,3389.2,4.39209466]
["bitfinex","ETHUSD",1719697439727,0.148,3389.3,3389.2,2.41947759]
["bitfinex","ETHUSD",1719697440570,0.148,3389.3,3389.2,4.87654029]
["bitfinex","ETHUSD",1719697440771,0.148,3389.3,3389.2,7.87654029]
["bitfinex","ETHUSD",1719697441081,0.148,3389.3,3389.2,7.87646231]
["bitfinex","ETHUSD",1719697442820,0.148,3389.3,3389.2,7.82646231]
["bitfinex","ETHUSD",1719697442977,0.148,3389.3,3389.2,6.96946231]
["bitfinex","ETHUSD",1719697443889,0.148,3389.3,3389.2,4.40109458]
["bitfinex","ETHUSD",1719697444096,0.148,3389.3,3389.2,6.96945453]
["bitfinex","ETHUSD",1719697444290,0.148,3389.3,3389.2,4.40109458]
["bitfinex","ETHUSD",1719697444475,0.148,3389.3,3389.2,6.96945453]
["bitfinex","ETHUSD",1719697445618,0.148,3389.3,3389.2,6.91045461]
["bitfinex","ETHUSD",1719697446219,0.21240116,3389.3,3389.2,6.91045461]
["bitfinex","ETHUSD",1719697446418,0.21240116,3389.3,3389.2,4.57734398]
["bitfinex","ETHUSD",1719697446613,0.21240116,3389.3,3389.2,1.57734398]
["bitfinex","ETHUSD",1719697446826,0.21240116,3389.3,3389.2,1.57734653]
["bitfinex","ETHUSD",1719697446988,0.21240116,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697447180,0.21240116,3389.3,3389.2,1.57734655]
["bitfinex","ETHUSD",1719697450108,0.21240116,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697450315,0.21240116,3389.3,3389.2,1.25334657]
["bitfinex","ETHUSD",1719697450608,0.21240116,3389.3,3389.2,1.02734657]
["bitfinex","ETHUSD",1719697450820,0.21240116,3389.3,3389.2,0.69923715]
["bitfinex","ETHUSD",1719697450973,0.148,3389.3,3389.2,3.46152428]
["bitfinex","ETHUSD",1719697451198,0.148,3389.3,3389.2,0.46152428]
["bitfinex","ETHUSD",1719697451912,0.148,3389.3,3389.1,0.0590056]
["bitfinex","ETHUSD",1719697452342,0.148,3389.3,3389.0,0.857]
["bitfinex","ETHUSD",1719697452531,0.148,3389.3,3389.1,0.6090056]
["bitfinex","ETHUSD",1719697463862,0.148,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719697465223,0.148,3389.3,3389.1,0.60900578]
["bitfinex","ETHUSD",1719697465531,0.148,3389.3,3389.1,1.21050763]
["bitfinex","ETHUSD",1719697466186,0.148,3389.3,3389.1,1.15150185]
["bitfinex","ETHUSD",1719697467258,0.148,3389.3,3389.1,1.21050762]
["bitfinex","ETHUSD",1719697467464,0.148,3389.3,3389.1,1.15150185]
["bitfinex","ETHUSD",1719697470839,0.148,3389.3,3389.2,1.02736718]
["bitfinex","ETHUSD",1719697471035,0.148,3389.3,3389.2,1.57736718]
["bitfinex","ETHUSD",1719697471237,0.148,3389.3,3389.2,4.57736718]
["bitfinex","ETHUSD",1719697471636,0.148,3389.3,3389.2,1.57736718]
["bitfinex","ETHUSD",1719697472291,0.148,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697472437,0.148,3389.3,3388.9,0.62010337]
["bitfinex","ETHUSD",1719697472438,2.467,3389.2,3388.9,0.62010337]
["bitfinex","ETHUSD",1719697472639,2.467,3389.2,3389.0,3.11844775]
["bitfinex","ETHUSD",1719697472939,2.467,3389.2,3389.1,4.0273791]
["bitfinex","ETHUSD",1719697473178,2.467,3389.2,3389.1,1.5773791]
["bitfinex","ETHUSD",1719697474282,2.467,3389.2,3389.1,3.11844806]
["bitfinex","ETHUSD",1719697474485,2.467,3389.2,3389.1,6.11844806]
["bitfinex","ETHUSD",1719697475542,2.467,3389.2,3389.1,3.55]
["bitfinex","ETHUSD",1719697475743,2.53091143,3389.2,3389.1,3.11844801]
["bitfinex","ETHUSD",1719697475986,2.467,3389.2,3389.1,3.55]
["bitfinex","ETHUSD",1719697476184,2.53091143,3389.2,3389.1,3.11844821]
["bitfinex","ETHUSD",1719697476356,2.467,3389.2,3389.1,6.11844821]
["bitfinex","ETHUSD",1719697477251,0.148,3389.3,3389.1,6.11844821]
["bitfinex","ETHUSD",1719697477594,0.148,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697477888,0.148,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1719697478039,0.148,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1719697478240,0.148,3389.3,3389.1,2.56846211]
["bitfinex","ETHUSD",1719697478477,0.148,3389.3,3389.2,4.02738233]
["bitfinex","ETHUSD",1719697478688,0.148,3389.3,3389.0,3.55]
["bitfinex","ETHUSD",1719697478850,0.148,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1719697479162,0.148,3389.3,3389.1,2.56845511]
["bitfinex","ETHUSD",1719697479363,0.148,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697479579,0.148,3389.3,3389.2,4.02738445]
["bitfinex","ETHUSD",1719697479782,0.148,3389.3,3389.2,1.02738445]
["bitfinex","ETHUSD",1719697480374,0.148,3389.3,3389.0,3.55]
["bitfinex","ETHUSD",1719697480538,0.148,3389.3,3389.1,2.56846862]
["bitfinex","ETHUSD",1719697480742,0.148,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697480979,0.148,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1719697481142,0.148,3389.3,3389.1,2.56846862]
["bitfinex","ETHUSD",1719697481344,0.148,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697481544,0.148,3389.3,3389.2,1.02738418]
["bitfinex","ETHUSD",1719697481545,0.21196378,3389.3,3389.2,1.02738418]
["bitfinex","ETHUSD",1719697481836,0.148,3389.3,3389.0,3.55]
["bitfinex","ETHUSD",1719697482041,0.148,3389.3,3389.1,5.56849248]
["bitfinex","ETHUSD",1719697482284,0.148,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1719697482479,0.148,3389.3,3389.1,2.56848625]
["bitfinex","ETHUSD",1719697482685,0.148,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697482996,0.148,3389.3,3389.2,1.02738433]
["bitfinex","ETHUSD",1719697485141,0.148,3389.3,3389.0,5.70665798]
["bitfinex","ETHUSD",1719697485346,0.148,3389.3,3389.1,2.56845098]
["bitfinex","ETHUSD",1719697485583,0.148,3389.3,3389.2,4.02738039]
["bitfinex","ETHUSD",1719697485757,0.148,3389.3,3389.2,1.02738039]
["bitfinex","ETHUSD",1719697488397,0.148,3389.3,3389.1,3.97357135]
["bitfinex","ETHUSD",1719697488601,0.148,3389.3,3389.2,1.02737222]
["bitfinex","ETHUSD",1719697488987,0.148,3389.3,3389.2,1.02736916]
["bitfinex","ETHUSD",1719697491367,0.148,3389.3,3389.2,2.56841071]
["bitfinex","ETHUSD",1719697491602,0.148,3389.3,3389.2,5.5683941]
["bitfinex","ETHUSD",1719697494682,0.148,3389.3,3389.2,4.02735764]
["bitfinex","ETHUSD",1719697494967,0.148,3389.3,3389.2,5.56839465]
["bitfinex","ETHUSD",1719697495579,2.5778,3389.3,3389.2,5.56839465]
["bitfinex","ETHUSD",1719697495795,2.5778,3389.3,3389.2,4.02735786]
["bitfinex","ETHUSD",1719697496907,0.148,3389.3,3389.2,1.02735786]
["bitfinex","ETHUSD",1719697497109,0.148,3389.3,3389.2,4.02735786]
["bitfinex","ETHUSD",1719697497302,0.148,3389.3,3389.2,1.02735786]
["bitfinex","ETHUSD",1719697497505,2.5778,3389.3,3389.2,1.02735786]
["bitfinex","ETHUSD",1719697497704,2.5778,3389.3,3388.9,3.62036409]
["bitfinex","ETHUSD",1719697497909,2.6414152,3389.3,3389.0,2.56846862]
["bitfinex","ETHUSD",1719697498107,2.5778,3389.3,3389.1,2.56846912]
["bitfinex","ETHUSD",1719697498310,2.5778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697498509,2.5778,3389.3,3388.9,1.47736409]
["bitfinex","ETHUSD",1719697498713,2.5778,3389.3,3389.0,2.56847188]
["bitfinex","ETHUSD",1719697498884,0.06355825,3389.2,3389.1,2.56847188]
["bitfinex","ETHUSD",1719697499083,2.5778,3389.3,3389.1,2.56847188]
["bitfinex","ETHUSD",1719697499286,2.5778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697499494,2.5778,3389.3,3388.9,1.47736409]
["bitfinex","ETHUSD",1719697499828,2.5778,3389.3,3389.0,2.56849277]
["bitfinex","ETHUSD",1719697500127,2.5778,3389.3,3389.1,4.02739711]
["bitfinex","ETHUSD",1719697500311,2.5778,3389.3,3388.9,1.47736409]
["bitfinex","ETHUSD",1719697500312,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697500479,2.5778,3389.3,3389.1,1.02739916]
["bitfinex","ETHUSD",1719697500685,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697500887,2.5778,3389.3,3389.1,1.02739921]
["bitfinex","ETHUSD",1719697501120,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697501328,2.5778,3389.3,3388.9,0.857]
["bitfinex","ETHUSD",1719697501622,2.5778,3389.3,3389.0,2.56849825]
["bitfinex","ETHUSD",1719697501827,2.5778,3389.3,3389.1,4.02739923]
["bitfinex","ETHUSD",1719697502123,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697502288,2.5778,3389.3,3389.1,1.02739763]
["bitfinex","ETHUSD",1719697502491,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697502689,2.5778,3389.3,3389.1,1.02739954]
["bitfinex","ETHUSD",1719697502884,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697503090,2.5778,3389.3,3389.1,1.02739955]
["bitfinex","ETHUSD",1719697503289,2.5778,3389.3,3388.9,4.47744971]
["bitfinex","ETHUSD",1719697503290,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697503503,2.5778,3389.3,3388.9,4.47744971]
["bitfinex","ETHUSD",1719697503714,2.5778,3389.3,3389.0,2.56849324]
["bitfinex","ETHUSD",1719697503925,2.5778,3389.3,3389.1,4.02739732]
["bitfinex","ETHUSD",1719697504122,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697504335,2.5778,3389.3,3389.1,2.56848863]
["bitfinex","ETHUSD",1719697504490,2.5778,3389.3,3389.2,4.02739545]
["bitfinex","ETHUSD",1719697504690,2.5778,3389.3,3389.2,1.02739545]
["bitfinex","ETHUSD",1719697506736,2.5778,3389.3,3389.2,1.0273944]
["bitfinex","ETHUSD",1719697507032,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697507338,2.5778,3389.3,3389.1,2.56849047]
["bitfinex","ETHUSD",1719697507630,2.5778,3389.3,3389.2,4.02739619]
["bitfinex","ETHUSD",1719697507807,2.5778,3389.3,3389.2,1.02739619]
["bitfinex","ETHUSD",1719697508516,2.5778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697508727,2.5778,3389.3,3389.1,2.5684584]
["bitfinex","ETHUSD",1719697508906,2.5778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697509104,2.5778,3389.3,3388.9,1.47722342]
["bitfinex","ETHUSD",1719697509396,2.5778,3389.3,3389.0,2.56845607]
["bitfinex","ETHUSD",1719697509622,2.5778,3389.3,3389.1,5.56845607]
["bitfinex","ETHUSD",1719697509831,2.5778,3389.3,3388.9,1.47722342]
["bitfinex","ETHUSD",1719697510135,2.5778,3389.3,3389.0,2.56845555]
["bitfinex","ETHUSD",1719697510289,2.5778,3389.3,3389.1,5.56845555]
["bitfinex","ETHUSD",1719697510499,2.5778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697510696,2.5778,3389.3,3388.9,1.47722342]
["bitfinex","ETHUSD",1719697510909,2.5778,3389.3,3389.0,2.56844885]
["bitfinex","ETHUSD",1719697511206,2.5778,3389.3,3389.1,5.56844885]
["bitfinex","ETHUSD",1719697511423,2.5778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697511733,2.5778,3389.3,3388.9,1.47722342]
["bitfinex","ETHUSD",1719697511891,2.5778,3389.3,3389.0,2.56846015]
["bitfinex","ETHUSD",1719697512094,2.5778,3389.3,3389.1,5.56846015]
["bitfinex","ETHUSD",1719697512306,2.5778,3389.3,3388.9,1.47722342]
["bitfinex","ETHUSD",1719697512640,2.5778,3389.3,3389.0,2.5684608]
["bitfinex","ETHUSD",1719697512948,2.5778,3389.3,3388.9,1.47722342]
["bitfinex","ETHUSD",1719697512949,2.5778,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697513096,2.5778,3389.3,3388.9,1.47722342]
["bitfinex","ETHUSD",1719697513097,2.5778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697513447,2.5778,3389.3,3389.0,2.56846732]
["bitfinex","ETHUSD",1719697513595,2.5778,3389.3,3389.1,2.56846732]
["bitfinex","ETHUSD",1719697513944,2.5778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697514111,3.0778,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719697514312,3.0778,3389.3,3389.1,2.56848287]
["bitfinex","ETHUSD",1719697514496,3.0778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697514695,3.0778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697514955,3.0778,3389.3,3389.0,2.56848255]
["bitfinex","ETHUSD",1719697515240,3.0778,3389.3,3389.1,5.56848255]
["bitfinex","ETHUSD",1719697515399,3.0778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697515741,3.0778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697515896,3.0778,3389.3,3389.0,2.5684838]
["bitfinex","ETHUSD",1719697516094,3.0778,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697516328,3.0778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697516640,3.0778,3389.3,3389.0,2.56848303]
["bitfinex","ETHUSD",1719697516936,3.0778,3389.3,3389.1,5.56848303]
["bitfinex","ETHUSD",1719697517243,3.0778,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697517529,3.0778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697517732,3.0778,3389.3,3389.0,2.56848303]
["bitfinex","ETHUSD",1719697517894,3.0778,3389.3,3389.1,5.56848303]
["bitfinex","ETHUSD",1719697518095,3.0778,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697518396,3.0778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697518709,3.0778,3389.3,3389.0,2.56848318]
["bitfinex","ETHUSD",1719697518915,3.0778,3389.3,3389.1,5.56848318]
["bitfinex","ETHUSD",1719697519132,3.0778,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697519436,3.0778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697519638,3.0778,3389.3,3389.0,2.56848547]
["bitfinex","ETHUSD",1719697519965,3.0778,3389.3,3389.1,5.56848547]
["bitfinex","ETHUSD",1719697520107,3.0778,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697520301,0.06146261,3389.2,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697520524,0.06146261,3389.2,3389.0,2.56848585]
["bitfinex","ETHUSD",1719697520730,3.0778,3389.3,3389.1,5.56848585]
["bitfinex","ETHUSD",1719697520932,3.0778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697521244,3.0778,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697521549,3.13931957,3389.3,3389.0,2.56848498]
["bitfinex","ETHUSD",1719697521720,3.13931957,3389.3,3389.1,5.56848498]
["bitfinex","ETHUSD",1719697522046,3.0778,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1719697522351,3.13931957,3389.3,3388.9,0.62022342]
["bitfinex","ETHUSD",1719697522656,3.13931957,3389.3,3389.0,2.56848518]
["bitfinex","ETHUSD",1719697522816,3.0778,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1719697523005,2.5778,3389.3,3388.8,3.62022342]
["bitfinex","ETHUSD",1719697523206,0.06146261,3389.2,3388.9,2.5686681]
["bitfinex","ETHUSD",1719697523543,0.06146261,3389.2,3389.0,4.02746724]
["bitfinex","ETHUSD",1719697523742,2.5778,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1719697524053,2.5778,3389.3,3388.9,2.5686616]
["bitfinex","ETHUSD",1719697524054,0.56140566,3389.1,3388.9,2.5686616]
["bitfinex","ETHUSD",1719697524346,0.5,3389.1,3389.0,4.02746464]
["bitfinex","ETHUSD",1719697524549,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697524968,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697525126,0.5,3389.1,3388.9,2.56864903]
["bitfinex","ETHUSD",1719697525330,0.5,3389.1,3389.0,4.02745961]
["bitfinex","ETHUSD",1719697525517,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697526031,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697526273,0.5,3389.1,3388.9,2.56866161]
["bitfinex","ETHUSD",1719697526449,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697526651,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697526956,0.5,3389.1,3388.9,2.56866128]
["bitfinex","ETHUSD",1719697527151,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697527386,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697527586,0.5,3389.1,3388.9,2.56866128]
["bitfinex","ETHUSD",1719697527765,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697527966,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697528183,0.5,3389.1,3388.9,2.56864963]
["bitfinex","ETHUSD",1719697528495,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697528665,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697529052,0.5,3389.1,3388.9,1.0274598]
["bitfinex","ETHUSD",1719697529296,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697529605,0.5,3389.1,3388.9,5.56862145]
["bitfinex","ETHUSD",1719697529750,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697529986,0.5,3389.1,3388.9,2.56861693]
["bitfinex","ETHUSD",1719697530185,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697530403,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697530587,0.5,3389.1,3388.9,2.568616]
["bitfinex","ETHUSD",1719697530799,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697531000,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697531341,0.5,3389.1,3388.9,1.02745115]
["bitfinex","ETHUSD",1719697531536,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697531736,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697531922,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697532240,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697532476,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697532736,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697532914,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697533236,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697533387,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697533592,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697533890,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697534090,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697534290,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697534490,0.5,3389.1,3388.9,4.02745112]
["bitfinex","ETHUSD",1719697534704,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697535024,0.5,3389.1,3388.9,1.02745112]
["bitfinex","ETHUSD",1719697535226,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697535408,0.5,3389.1,3388.9,4.02745118]
["bitfinex","ETHUSD",1719697535737,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697535921,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697536125,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697536337,0.5,3389.1,3388.9,1.02745118]
["bitfinex","ETHUSD",1719697536493,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697536695,0.5,3389.1,3388.9,1.02745117]
["bitfinex","ETHUSD",1719697536889,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697537093,0.5,3389.1,3388.9,1.02745035]
["bitfinex","ETHUSD",1719697537331,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697537493,0.5,3389.1,3388.9,4.02745643]
["bitfinex","ETHUSD",1719697537694,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697537887,0.5,3389.1,3388.9,1.02745053]
["bitfinex","ETHUSD",1719697538088,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697538341,0.5,3389.1,3388.9,1.02745053]
["bitfinex","ETHUSD",1719697538552,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697538553,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697538842,0.5,3389.1,3388.9,1.02745053]
["bitfinex","ETHUSD",1719697539005,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697539205,0.5,3389.1,3388.9,1.02745016]
["bitfinex","ETHUSD",1719697539510,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697539721,0.5,3389.1,3388.9,1.02745044]
["bitfinex","ETHUSD",1719697539919,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697540122,0.5,3389.1,3388.9,1.02745053]
["bitfinex","ETHUSD",1719697540333,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697540497,0.5,3389.1,3388.9,5.56861848]
["bitfinex","ETHUSD",1719697540696,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697540911,0.5,3389.1,3388.9,2.56862975]
["bitfinex","ETHUSD",1719697541233,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697541397,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697541800,0.5,3389.1,3388.9,2.56862576]
["bitfinex","ETHUSD",1719697542001,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697542212,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697542418,0.5,3389.1,3388.9,2.56861665]
["bitfinex","ETHUSD",1719697542624,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697542901,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697543100,0.5,3389.1,3388.9,2.56862873]
["bitfinex","ETHUSD",1719697543411,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697543611,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697543806,0.5,3389.1,3388.9,2.56862558]
["bitfinex","ETHUSD",1719697544029,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697544225,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697544544,0.5,3389.1,3388.9,2.56862948]
["bitfinex","ETHUSD",1719697544857,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697545075,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697545283,0.5,3389.1,3388.9,2.56862927]
["bitfinex","ETHUSD",1719697545446,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697545630,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697545975,0.5,3389.1,3388.9,2.56862927]
["bitfinex","ETHUSD",1719697546272,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697546487,0.5,3389.1,3388.8,0.96535963]
["bitfinex","ETHUSD",1719697546651,0.5,3389.1,3388.9,2.5686169]
["bitfinex","ETHUSD",1719697546975,0.5,3389.1,3389.0,4.02744668]
["bitfinex","ETHUSD",1719697547134,0.5,3389.1,3389.0,1.02744668]
["bitfinex","ETHUSD",1719697547531,0.5,3389.1,3388.8,3.96535963]
["bitfinex","ETHUSD",1719697547758,0.5,3389.1,3388.9,2.56862981]
["bitfinex","ETHUSD",1719697547992,0.5,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1719697548144,0.5,3389.1,3389.0,1.02744665]
["bitfinex","ETHUSD",1719697548482,0.5,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1719697548794,0.5,3389.1,3388.9,2.56862442]
["bitfinex","ETHUSD",1719697549007,0.5,3389.1,3389.0,4.02744702]
["bitfinex","ETHUSD",1719697549156,0.5,3389.1,3389.0,1.02744702]
["bitfinex","ETHUSD",1719697551263,0.5,3389.1,3388.7,3.62019812]
["bitfinex","ETHUSD",1719697551473,0.5,3389.1,3388.8,2.56861684]
["bitfinex","ETHUSD",1719697551763,0.5,3389.1,3388.9,5.5686181]
["bitfinex","ETHUSD",1719697551977,0.5,3389.1,3389.0,4.02744724]
["bitfinex","ETHUSD",1719697552194,0.5,3389.1,3389.0,1.02744724]
["bitfinex","ETHUSD",1719697554463,0.5,3389.1,3389.0,1.02744572]
["bitfinex","ETHUSD",1719697556723,0.5,3389.1,3388.7,3.62019812]
["bitfinex","ETHUSD",1719697557010,2.4114,3389.0,3388.8,2.56864745]
["bitfinex","ETHUSD",1719697557315,2.4114,3389.0,3388.9,4.02745898]
["bitfinex","ETHUSD",1719697558371,2.4114,3389.0,3388.9,1.02745898]
["bitfinex","ETHUSD",1719697558569,2.46821872,3389.0,3388.9,4.02745898]
["bitfinex","ETHUSD",1719697559017,2.4114,3389.0,3388.9,4.02745898]
["bitfinex","ETHUSD",1719697559608,2.46821872,3389.0,3388.9,5.56865587]
["bitfinex","ETHUSD",1719697559818,0.05681872,3389.0,3388.9,5.56865587]
["bitfinex","ETHUSD",1719697560112,2.46821872,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1719697560425,2.46821872,3389.0,3388.6,4.14634571]
["bitfinex","ETHUSD",1719697560573,0.5,3388.7,3388.6,4.14634571]
["bitfinex","ETHUSD",1719697560779,0.5,3388.7,3388.6,6.71522741]
["bitfinex","ETHUSD",1719697563322,0.5,3388.7,3388.6,6.71520489]
["bitfinex","ETHUSD",1719697563846,0.5,3388.7,3388.6,6.71520482]
["bitfinex","ETHUSD",1719697564727,0.5,3388.7,3388.6,5.85820482]
["bitfinex","ETHUSD",1719697565023,0.5,3388.7,3388.6,4.31688935]
["bitfinex","ETHUSD",1719697565236,0.5,3388.7,3388.6,5.85820199]
["bitfinex","ETHUSD",1719697566498,0.5,3388.7,3388.6,4.31689665]
["bitfinex","ETHUSD",1719697566691,0.5,3388.7,3388.6,4.31690115]
["bitfinex","ETHUSD",1719697569434,0.5,3388.7,3388.6,3.28934571]
["bitfinex","ETHUSD",1719697569727,0.5,3388.7,3388.6,1.31689856]
["bitfinex","ETHUSD",1719697569931,0.5,3388.7,3388.6,4.31689856]
["bitfinex","ETHUSD",1719697572731,0.5,3388.7,3388.6,4.31690168]
["bitfinex","ETHUSD",1719697573507,0.5,3388.7,3388.6,3.28934571]
["bitfinex","ETHUSD",1719697573708,0.55551268,3388.7,3388.6,0.28934571]
["bitfinex","ETHUSD",1719697574010,0.55551268,3388.7,3388.5,2.03893]
["bitfinex","ETHUSD",1719697575410,0.55551268,3388.7,3388.4,3.857]
["bitfinex","ETHUSD",1719697575617,0.55551268,3388.7,3388.5,2.56890902]
["bitfinex","ETHUSD",1719697575913,0.02865219,3388.9,3388.6,3.0]
["bitfinex","ETHUSD",1719697576223,0.5,3388.7,3388.4,5.33788263]
["bitfinex","ETHUSD",1719697576410,0.5,3388.7,3388.5,1.02756977]
["bitfinex","ETHUSD",1719697576609,0.05545801,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1719697576952,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697577245,0.5,3388.7,3388.4,1.48088263]
["bitfinex","ETHUSD",1719697578312,0.5,3388.7,3388.5,1.02756794]
["bitfinex","ETHUSD",1719697578618,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697578849,0.5,3388.7,3388.4,4.48088263]
["bitfinex","ETHUSD",1719697579071,0.5,3388.7,3388.5,1.02755896]
["bitfinex","ETHUSD",1719697579235,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697579770,0.5,3388.7,3388.4,1.48088263]
["bitfinex","ETHUSD",1719697579771,0.5,3388.7,3388.4,4.48088263]
["bitfinex","ETHUSD",1719697579924,0.5,3388.7,3388.5,1.02755563]
["bitfinex","ETHUSD",1719697580125,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697580658,0.5,3388.7,3388.4,4.48088263]
["bitfinex","ETHUSD",1719697580852,0.5,3388.7,3388.5,1.02756717]
["bitfinex","ETHUSD",1719697581029,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697581730,0.5,3388.7,3388.4,1.48088263]
["bitfinex","ETHUSD",1719697581731,0.5,3388.7,3388.4,4.48088263]
["bitfinex","ETHUSD",1719697582361,0.5,3388.7,3388.5,1.02756091]
["bitfinex","ETHUSD",1719697582525,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697582926,0.5,3388.7,3388.4,4.48088263]
["bitfinex","ETHUSD",1719697583158,0.5,3388.7,3388.5,1.02756146]
["bitfinex","ETHUSD",1719697583360,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697583737,0.5,3388.7,3388.4,1.48088263]
["bitfinex","ETHUSD",1719697583926,0.5,3388.7,3388.5,1.02756694]
["bitfinex","ETHUSD",1719697584121,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697584630,0.5,3388.7,3388.4,1.48088263]
["bitfinex","ETHUSD",1719697584956,0.5,3388.7,3388.5,1.02756751]
["bitfinex","ETHUSD",1719697585151,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697585663,0.5,3388.7,3388.4,1.48088263]
["bitfinex","ETHUSD",1719697585867,0.5,3388.7,3388.5,1.02756736]
["bitfinex","ETHUSD",1719697586023,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697586433,0.5,3388.7,3388.4,1.48088263]
["bitfinex","ETHUSD",1719697586985,0.5,3388.7,3388.4,2.33788263]
["bitfinex","ETHUSD",1719697587171,0.5,3388.7,3388.4,5.33788263]
["bitfinex","ETHUSD",1719697587641,0.5,3388.7,3388.4,2.33788263]
["bitfinex","ETHUSD",1719697588151,0.5,3388.7,3388.5,1.02756296]
["bitfinex","ETHUSD",1719697588357,0.5,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1719697588878,0.5,3388.7,3388.4,2.33788263]
["bitfinex","ETHUSD",1719697592875,2.43325219,3388.6,3388.4,1.182001]
["bitfinex","ETHUSD",1719697593083,2.43325219,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1719697593257,2.4046,3388.4,3388.3,1.182048]
["bitfinex","ETHUSD",1719697593441,2.4046,3388.4,3388.3,1.02762817]
["bitfinex","ETHUSD",1719697593640,2.95786569,3388.4,3388.1,1.15248791]
["bitfinex","ETHUSD",1719697593840,2.95786569,3388.4,3388.2,1.02764897]
["bitfinex","ETHUSD",1719697594071,2.9046,3388.4,3388.2,1.182051]
["bitfinex","ETHUSD",1719697594809,0.05320871,3388.3,3388.1,0.857]
["bitfinex","ETHUSD",1719697594976,0.05320871,3388.3,3388.1,2.039093]
["bitfinex","ETHUSD",1719697595296,2.9046,3388.4,3388.1,2.039093]
["bitfinex","ETHUSD",1719697610779,2.9046,3388.4,3388.2,1.02764994]
["bitfinex","ETHUSD",1719697610960,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697611493,2.9046,3388.4,3388.1,2.039093]
["bitfinex","ETHUSD",1719697617406,2.9046,3388.4,3388.2,1.02765508]
["bitfinex","ETHUSD",1719697617616,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697617967,2.9046,3388.4,3388.1,2.039093]
["bitfinex","ETHUSD",1719697619209,2.9046,3388.4,3388.2,1.02766659]
["bitfinex","ETHUSD",1719697619407,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697619622,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697620209,2.9046,3388.4,3388.1,2.039093]
["bitfinex","ETHUSD",1719697620449,2.9046,3388.4,3388.2,1.02765929]
["bitfinex","ETHUSD",1719697620667,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697621008,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697621212,2.9046,3388.4,3388.2,1.02765151]
["bitfinex","ETHUSD",1719697621528,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697621726,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697621944,2.9046,3388.4,3388.2,1.02765176]
["bitfinex","ETHUSD",1719697622253,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697622914,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697623115,2.9046,3388.4,3388.2,1.02765466]
["bitfinex","ETHUSD",1719697623320,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697623776,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697623907,2.9046,3388.4,3388.2,1.02765099]
["bitfinex","ETHUSD",1719697624111,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697624606,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697624847,2.9046,3388.4,3388.2,1.02765513]
["bitfinex","ETHUSD",1719697625053,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697625676,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697625971,2.9046,3388.4,3388.2,1.02766873]
["bitfinex","ETHUSD",1719697626154,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697626765,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697627075,2.9046,3388.4,3388.1,5.66344938]
["bitfinex","ETHUSD",1719697627365,2.9046,3388.4,3388.2,1.02767811]
["bitfinex","ETHUSD",1719697627571,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697635442,2.9046,3388.4,3388.3,1.02767062]
["bitfinex","ETHUSD",1719697635648,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697635848,2.9046,3388.4,3388.1,5.039093]
["bitfinex","ETHUSD",1719697636049,2.9046,3388.4,3388.2,2.56919245]
["bitfinex","ETHUSD",1719697636274,2.9046,3388.4,3388.3,4.02767698]
["bitfinex","ETHUSD",1719697636864,2.9046,3388.4,3388.3,1.02767698]
["bitfinex","ETHUSD",1719697637082,2.9046,3388.4,3388.3,4.02767698]
["bitfinex","ETHUSD",1719697637560,2.9046,3388.4,3388.3,1.02767698]
["bitfinex","ETHUSD",1719697638267,2.9046,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697638470,2.9046,3388.4,3388.3,2.5691857]
["bitfinex","ETHUSD",1719697638987,2.9046,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697639199,2.9046,3388.4,3388.3,2.56917863]
["bitfinex","ETHUSD",1719697639367,2.9046,3388.4,3388.3,5.56917863]
["bitfinex","ETHUSD",1719697641396,2.9046,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697641572,2.9046,3388.4,3388.3,2.56913481]
["bitfinex","ETHUSD",1719697641770,2.9046,3388.4,3388.3,5.56913481]
["bitfinex","ETHUSD",1719697644961,0.5,3388.4,3388.3,5.56913481]
["bitfinex","ETHUSD",1719697645284,0.55271662,3388.4,3388.3,5.56913352]
["bitfinex","ETHUSD",1719697645806,0.5,3388.4,3388.3,5.56913352]
["bitfinex","ETHUSD",1719697647869,0.5,3388.4,3388.3,5.56913373]
["bitfinex","ETHUSD",1719697650546,0.5,3388.4,3388.3,4.02765349]
["bitfinex","ETHUSD",1719697650742,0.5,3388.4,3388.3,1.02765349]
["bitfinex","ETHUSD",1719697650959,0.5,3388.4,3388.3,1.02767157]
["bitfinex","ETHUSD",1719697651441,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697651736,0.5,3388.4,3388.2,2.56919255]
["bitfinex","ETHUSD",1719697652050,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697652197,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697652392,0.5,3388.4,3388.1,2.56919743]
["bitfinex","ETHUSD",1719697652597,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697652598,0.5,3388.4,3388.2,5.56919743]
["bitfinex","ETHUSD",1719697652842,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697653136,0.5,3388.4,3388.1,2.56919768]
["bitfinex","ETHUSD",1719697653334,0.5,3388.4,3388.2,5.56919768]
["bitfinex","ETHUSD",1719697653546,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697653708,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697653896,0.5,3388.4,3388.1,2.56919768]
["bitfinex","ETHUSD",1719697654098,0.5,3388.4,3388.2,5.56919751]
["bitfinex","ETHUSD",1719697654305,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697654618,0.5,3388.4,3388.1,2.5691823]
["bitfinex","ETHUSD",1719697654825,0.5,3388.4,3388.2,5.5691823]
["bitfinex","ETHUSD",1719697655046,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697655229,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697655404,0.5,3388.4,3388.1,2.56918073]
["bitfinex","ETHUSD",1719697655598,0.5,3388.4,3388.2,5.56918073]
["bitfinex","ETHUSD",1719697655903,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697656215,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697656551,0.5,3388.4,3388.1,2.56918083]
["bitfinex","ETHUSD",1719697656836,0.5,3388.4,3388.2,5.56918083]
["bitfinex","ETHUSD",1719697657038,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697657246,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697657400,0.5,3388.4,3388.1,2.5691959]
["bitfinex","ETHUSD",1719697657600,0.5,3388.4,3388.2,5.5691959]
["bitfinex","ETHUSD",1719697657811,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697658016,0.5,3388.4,3388.1,2.56918102]
["bitfinex","ETHUSD",1719697658215,0.5,3388.4,3388.2,5.56918102]
["bitfinex","ETHUSD",1719697658450,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697658620,0.5,3388.4,3388.0,4.80320068]
["bitfinex","ETHUSD",1719697658621,0.5,3388.4,3388.0,4.80299848]
["bitfinex","ETHUSD",1719697658823,0.5,3388.4,3388.1,2.56919587]
["bitfinex","ETHUSD",1719697659144,0.5,3388.4,3388.2,5.56919587]
["bitfinex","ETHUSD",1719697659306,0.5,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1719697659675,0.5,3388.4,3388.0,4.80299848]
["bitfinex","ETHUSD",1719697659957,0.5,3388.4,3388.1,2.56919553]
["bitfinex","ETHUSD",1719697660135,0.5,3388.4,3388.2,4.02767821]
["bitfinex","ETHUSD",1719697660469,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697660693,0.5,3388.4,3388.0,4.80299848]
["bitfinex","ETHUSD",1719697660848,0.5,3388.4,3388.1,2.56922555]
["bitfinex","ETHUSD",1719697661176,0.5,3388.4,3388.0,4.80299848]
["bitfinex","ETHUSD",1719697661177,0.5,3388.4,3388.2,4.02769022]
["bitfinex","ETHUSD",1719697661377,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697661581,0.5,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1719697661788,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697661951,0.5,3388.4,3388.2,1.02769141]
["bitfinex","ETHUSD",1719697662270,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697662488,0.5,3388.4,3388.2,1.02768897]
["bitfinex","ETHUSD",1719697662774,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697663083,0.5,3388.4,3388.2,1.02769142]
["bitfinex","ETHUSD",1719697663270,0.5,3388.4,3388.0,4.80299848]
["bitfinex","ETHUSD",1719697663271,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697663567,0.5,3388.4,3388.2,1.02769122]
["bitfinex","ETHUSD",1719697663773,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697663977,0.5,3388.4,3388.2,1.02769119]
["bitfinex","ETHUSD",1719697664134,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697664334,0.5,3388.4,3388.2,1.02769124]
["bitfinex","ETHUSD",1719697664536,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697664750,0.5,3388.4,3388.2,1.02769122]
["bitfinex","ETHUSD",1719697665074,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697665257,0.5,3388.4,3388.2,1.02769091]
["bitfinex","ETHUSD",1719697665428,0.5,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1719697665635,0.52865219,3388.4,3388.2,1.02769094]
["bitfinex","ETHUSD",1719697665836,2.4559,3388.3,3388.1,3.0]
["bitfinex","ETHUSD",1719697666087,2.4559,3388.3,3388.2,1.02769872]
["bitfinex","ETHUSD",1719697666984,2.4559,3388.3,3388.0,4.182124]
["bitfinex","ETHUSD",1719697667139,2.4559,3388.3,3388.1,2.5692363]
["bitfinex","ETHUSD",1719697667476,2.4559,3388.3,3388.2,4.02769443]
["bitfinex","ETHUSD",1719697667773,2.4559,3388.3,3388.2,1.02769443]
["bitfinex","ETHUSD",1719697667983,2.4559,3388.3,3388.0,4.182124]
["bitfinex","ETHUSD",1719697668146,2.4559,3388.3,3388.1,1.02771638]
["bitfinex","ETHUSD",1719697668346,2.4559,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1719697668586,2.4559,3388.3,3388.1,1.02772354]
["bitfinex","ETHUSD",1719697668785,0.02865219,3388.2,3388.0,3.0]
["bitfinex","ETHUSD",1719697668986,0.02865219,3388.2,3388.1,1.02772661]
["bitfinex","ETHUSD",1719697669418,0.52865219,3388.2,3388.1,1.02772661]
["bitfinex","ETHUSD",1719697670087,0.5,3388.2,3388.1,1.02772661]
["bitfinex","ETHUSD",1719697670709,0.5,3388.2,3388.0,3.0]
["bitfinex","ETHUSD",1719697670887,0.5,3388.2,3388.1,1.0277236]
["bitfinex","ETHUSD",1719697673187,0.5,3388.2,3388.0,3.0]
["bitfinex","ETHUSD",1719697673410,0.5,3388.2,3388.1,1.02771217]
["bitfinex","ETHUSD",1719697673919,0.52865219,3388.2,3388.0,3.0]
["bitfinex","ETHUSD",1719697674070,0.5,3388.2,3388.1,1.02773548]
["bitfinex","ETHUSD",1719697676515,0.5,3388.2,3388.1,1.02772273]
["bitfinex","ETHUSD",1719697679061,0.5,3388.2,3388.0,3.857]
["bitfinex","ETHUSD",1719697679237,0.54869494,3388.2,3388.0,0.857]
["bitfinex","ETHUSD",1719697679439,0.5,3388.2,3388.0,0.857]
["bitfinex","ETHUSD",1719697681183,0.5,3388.2,3388.1,1.02773379]
["bitfinex","ETHUSD",1719697681680,0.5,3388.2,3388.0,3.857]
["bitfinex","ETHUSD",1719697681973,0.5,3388.2,3388.1,4.0277221]
["bitfinex","ETHUSD",1719697682181,0.5,3388.2,3388.1,1.02772336]
["bitfinex","ETHUSD",1719697682564,0.5,3388.2,3388.0,0.857]
["bitfinex","ETHUSD",1719697682742,0.5,3388.2,3388.1,1.02772396]
["bitfinex","ETHUSD",1719697685332,0.5,3388.2,3388.1,1.0277225]
["bitfinex","ETHUSD",1719697687381,0.5,3388.2,3388.0,0.857]
["bitfinex","ETHUSD",1719697687550,0.5,3388.2,3388.1,1.02772236]
["bitfinex","ETHUSD",1719697688591,0.5,3388.2,3388.1,1.02772232]
["bitfinex","ETHUSD",1719697688940,0.5,3388.2,3388.0,0.857]
["bitfinex","ETHUSD",1719697689336,0.5,3388.2,3388.1,1.02773067]
["bitfinex","ETHUSD",1719697690812,0.5,3388.2,3388.0,0.857]
["bitfinex","ETHUSD",1719697691204,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697691389,0.5,3388.2,3388.0,1.02774938]
["bitfinex","ETHUSD",1719697691593,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697691804,0.5,3388.2,3388.0,1.0277495]
["bitfinex","ETHUSD",1719697691987,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697692291,0.5,3388.2,3388.0,1.02774939]
["bitfinex","ETHUSD",1719697692649,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697692768,0.5,3388.2,3388.0,1.02774727]
["bitfinex","ETHUSD",1719697692971,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697693174,0.5,3388.2,3388.0,1.027756]
["bitfinex","ETHUSD",1719697693375,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697693621,0.5,3388.2,3388.0,1.02774935]
["bitfinex","ETHUSD",1719697693814,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697694001,0.5,3388.2,3388.0,1.02776105]
["bitfinex","ETHUSD",1719697694201,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697694381,0.5,3388.2,3388.0,2.56936156]
["bitfinex","ETHUSD",1719697694581,0.5,3388.2,3388.1,4.02773021]
["bitfinex","ETHUSD",1719697694778,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697695019,0.5,3388.2,3388.0,2.56931881]
["bitfinex","ETHUSD",1719697695189,0.5,3388.2,3387.9,3.6207156]
["bitfinex","ETHUSD",1719697695190,0.5,3388.2,3388.1,4.0277301]
["bitfinex","ETHUSD",1719697695515,0.5,3388.2,3388.1,4.02772347]
["bitfinex","ETHUSD",1719697695733,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697695892,0.5,3388.2,3388.1,1.02772662]
["bitfinex","ETHUSD",1719697696091,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697696438,0.5,3388.2,3388.0,1.02775564]
["bitfinex","ETHUSD",1719697696728,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697696931,0.5,3388.2,3388.0,2.5693594]
["bitfinex","ETHUSD",1719697697228,0.5,3388.2,3388.1,4.02773058]
["bitfinex","ETHUSD",1719697697822,0.5,3388.2,3388.1,1.02773058]
["bitfinex","ETHUSD",1719697698134,0.5,3388.2,3388.1,4.02772923]
["bitfinex","ETHUSD",1719697699307,0.5,3388.2,3388.1,1.02772923]
["bitfinex","ETHUSD",1719697700921,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697701296,0.5,3388.2,3388.0,1.02775275]
["bitfinex","ETHUSD",1719697701498,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697701808,0.5,3388.2,3388.0,1.02776284]
["bitfinex","ETHUSD",1719697702008,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697702208,0.5,3388.2,3388.0,1.02776264]
["bitfinex","ETHUSD",1719697702409,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697702603,0.5,3388.2,3388.0,1.02776276]
["bitfinex","ETHUSD",1719697702940,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697703232,0.5,3388.2,3388.0,1.02776335]
["bitfinex","ETHUSD",1719697703536,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697703848,0.5,3388.2,3388.0,1.02776325]
["bitfinex","ETHUSD",1719697704146,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697704495,0.5,3388.2,3388.0,1.02776329]
["bitfinex","ETHUSD",1719697704807,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697705141,0.5,3388.2,3388.0,1.02776337]
["bitfinex","ETHUSD",1719697705312,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697705506,0.5,3388.2,3388.0,1.02775634]
["bitfinex","ETHUSD",1719697705698,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697705899,0.5,3388.2,3388.0,1.02775629]
["bitfinex","ETHUSD",1719697706104,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697706298,0.5,3388.2,3388.0,1.02776879]
["bitfinex","ETHUSD",1719697706598,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697706825,0.5,3388.2,3388.0,1.02776867]
["bitfinex","ETHUSD",1719697707137,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697707335,0.5,3388.2,3388.0,1.02776876]
["bitfinex","ETHUSD",1719697707545,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697707834,0.5,3388.2,3388.0,1.02776986]
["bitfinex","ETHUSD",1719697708039,0.5,3388.2,3387.8,5.94754418]
["bitfinex","ETHUSD",1719697708040,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697708233,0.5,3388.2,3388.0,1.02776972]
["bitfinex","ETHUSD",1719697708442,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697708599,0.5,3388.2,3388.0,1.02776974]
["bitfinex","ETHUSD",1719697708799,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697709112,0.5,3388.2,3388.0,1.02776968]
["bitfinex","ETHUSD",1719697709430,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697709635,0.5,3388.2,3388.0,1.02776968]
["bitfinex","ETHUSD",1719697709832,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697710011,0.5,3388.2,3388.0,1.02776968]
["bitfinex","ETHUSD",1719697710207,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697710411,0.5,3388.2,3388.0,1.02776974]
["bitfinex","ETHUSD",1719697710684,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697710830,0.5,3388.2,3388.0,1.02776978]
["bitfinex","ETHUSD",1719697711013,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697711217,0.5,3388.2,3388.0,1.02776984]
["bitfinex","ETHUSD",1719697711422,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697711626,0.5,3388.2,3388.0,1.02776981]
["bitfinex","ETHUSD",1719697711826,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697712010,0.5,3388.2,3388.0,1.02775897]
["bitfinex","ETHUSD",1719697712346,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697712550,0.5,3388.2,3388.0,1.02777016]
["bitfinex","ETHUSD",1719697712735,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697712911,0.5,3388.2,3388.0,1.02777017]
["bitfinex","ETHUSD",1719697713112,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697713322,0.5,3388.2,3388.0,1.02777021]
["bitfinex","ETHUSD",1719697713623,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697713948,0.5,3388.2,3388.0,1.02776279]
["bitfinex","ETHUSD",1719697714155,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697714308,0.5,3388.2,3388.0,1.02777015]
["bitfinex","ETHUSD",1719697714547,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697714773,0.5,3388.2,3388.0,1.02777021]
["bitfinex","ETHUSD",1719697715079,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697715269,0.5,3388.2,3388.0,1.02776272]
["bitfinex","ETHUSD",1719697715472,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697715788,0.5,3388.2,3388.0,2.56942543]
["bitfinex","ETHUSD",1719697716102,0.5,3388.2,3388.1,4.02773663]
["bitfinex","ETHUSD",1719697716247,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697716447,0.5,3388.2,3388.0,2.56934257]
["bitfinex","ETHUSD",1719697716797,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697716955,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697717153,0.5,3388.2,3388.0,2.56934203]
["bitfinex","ETHUSD",1719697717341,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697717542,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697717741,0.5,3388.2,3388.0,2.56934178]
["bitfinex","ETHUSD",1719697717975,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697718205,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697718398,0.5,3388.2,3388.0,2.56934172]
["bitfinex","ETHUSD",1719697718544,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697718853,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697719055,0.5,3388.2,3388.0,2.56934195]
["bitfinex","ETHUSD",1719697719263,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697719567,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697719771,0.5,3388.2,3388.0,2.56934146]
["bitfinex","ETHUSD",1719697719966,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697720170,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697720365,0.5,3388.2,3388.0,2.56935798]
["bitfinex","ETHUSD",1719697720566,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697720786,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697720990,0.5,3388.2,3388.0,2.56935165]
["bitfinex","ETHUSD",1719697721192,0.5,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1719697721402,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697721555,0.5,3388.2,3388.0,2.56935181]
["bitfinex","ETHUSD",1719697721764,0.5,3388.2,3388.1,4.0277381]
["bitfinex","ETHUSD",1719697722868,0.5,3388.2,3388.1,1.0277381]
["bitfinex","ETHUSD",1719697723195,0.5,3388.2,3388.1,4.0277381]
["bitfinex","ETHUSD",1719697723491,0.5,3388.2,3388.0,3.0]
["bitfinex","ETHUSD",1719697723700,0.5,3388.2,3388.1,1.02773681]
["bitfinex","ETHUSD",1719697726779,0.5,3388.2,3388.1,1.02773692]
["bitfinex","ETHUSD",1719697727429,0.5,3388.2,3388.1,1.02773693]
["bitfinex","ETHUSD",1719697729977,0.5,3388.2,3388.1,1.0277369]
["bitfinex","ETHUSD",1719697733110,0.5,3388.2,3387.9,3.62062646]
["bitfinex","ETHUSD",1719697733311,0.5,3388.2,3388.0,2.56934334]
["bitfinex","ETHUSD",1719697733609,0.5,3388.2,3388.1,4.02773724]
["bitfinex","ETHUSD",1719697733809,0.5,3388.2,3388.1,1.02773724]
["bitfinex","ETHUSD",1719697736332,0.5,3388.2,3388.1,1.02773665]
["bitfinex","ETHUSD",1719697736514,0.5,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1719697736686,0.5,3388.2,3388.0,2.56939873]
["bitfinex","ETHUSD",1719697736882,0.5,3388.2,3388.1,4.02775949]
["bitfinex","ETHUSD",1719697737228,0.5,3388.2,3388.1,1.02775949]
["bitfinex","ETHUSD",1719697739524,0.5,3388.2,3388.1,1.02773484]
["bitfinex","ETHUSD",1719697739891,0.5,3388.2,3388.1,1.02773393]
["bitfinex","ETHUSD",1719697741860,0.5,3388.2,3387.9,3.62062646]
["bitfinex","ETHUSD",1719697742004,0.5,3388.2,3388.0,2.56933518]
["bitfinex","ETHUSD",1719697742344,0.5,3388.2,3388.1,1.02773402]
["bitfinex","ETHUSD",1719697745058,0.5,3388.2,3387.9,3.62062646]
["bitfinex","ETHUSD",1719697745216,0.5,3388.2,3388.0,2.56932327]
["bitfinex","ETHUSD",1719697745547,0.5,3388.2,3388.1,4.02772924]
["bitfinex","ETHUSD",1719697745868,0.5,3388.2,3388.1,1.02772924]
["bitfinex","ETHUSD",1719697746004,0.5,3388.2,3388.1,4.02772924]
["bitfinex","ETHUSD",1719697747403,0.5,3388.2,3388.1,4.02771902]
["bitfinex","ETHUSD",1719697748448,0.5,3388.2,3388.1,4.02772342]
["bitfinex","ETHUSD",1719697748603,0.5,3388.2,3388.1,5.09039253]
["bitfinex","ETHUSD",1719697751424,0.5,3388.2,3388.1,4.06266911]
["bitfinex","ETHUSD",1719697751638,0.5,3388.2,3388.1,2.09039094]
["bitfinex","ETHUSD",1719697751817,0.54742406,3388.2,3388.1,1.06266911]
["bitfinex","ETHUSD",1719697752179,0.5,3388.2,3388.1,2.090391]
["bitfinex","ETHUSD",1719697752650,0.5,3388.2,3388.1,5.090391]
["bitfinex","ETHUSD",1719697754558,0.5,3388.2,3388.1,4.06266911]
["bitfinex","ETHUSD",1719697754757,0.5,3388.2,3388.1,5.96835681]
["bitfinex","ETHUSD",1719697755057,0.5,3388.2,3388.1,8.96835681]
["bitfinex","ETHUSD",1719697756265,0.5,3388.2,3388.1,6.63195681]
["bitfinex","ETHUSD",1719697756666,0.54578537,3388.2,3388.1,6.63195681]
["bitfinex","ETHUSD",1719697756866,0.5,3388.2,3388.1,6.63195681]
["bitfinex","ETHUSD",1719697757789,0.5,3388.2,3388.1,6.63194406]
["bitfinex","ETHUSD",1719697758337,0.5,3388.2,3388.1,8.96834406]
["bitfinex","ETHUSD",1719697759989,0.5,3388.2,3388.1,6.63194406]
["bitfinex","ETHUSD",1719697760188,0.54578537,3388.2,3388.1,6.63194406]
["bitfinex","ETHUSD",1719697760346,0.5,3388.2,3388.1,6.63194406]
["bitfinex","ETHUSD",1719697760983,0.5,3388.2,3388.1,5.60422979]
["bitfinex","ETHUSD",1719697761161,0.5,3388.2,3388.1,6.63193691]
["bitfinex","ETHUSD",1719697761360,0.5,3388.2,3388.1,4.06266911]
["bitfinex","ETHUSD",1719697761574,0.54578537,3388.2,3388.1,3.63193586]
["bitfinex","ETHUSD",1719697761783,0.5,3388.2,3388.1,6.63193586]
["bitfinex","ETHUSD",1719697764197,0.5,3388.2,3388.1,7.18193476]
["bitfinex","ETHUSD",1719697767370,0.5,3388.2,3388.1,7.18191072]
["bitfinex","ETHUSD",1719697770154,0.5,3388.2,3388.1,7.80255545]
["bitfinex","ETHUSD",1719697770459,0.5,3388.2,3388.1,7.8024072]
["bitfinex","ETHUSD",1719697771758,0.5,3388.2,3388.1,7.18176247]
["bitfinex","ETHUSD",1719697773207,0.5,3388.2,3388.1,7.8024072]
["bitfinex","ETHUSD",1719697773703,0.5,3388.2,3388.1,7.8023885]
["bitfinex","ETHUSD",1719697774257,0.5,3388.2,3388.1,7.18177359]
["bitfinex","ETHUSD",1719697776831,0.5,3388.2,3388.1,4.61266911]
["bitfinex","ETHUSD",1719697776983,0.5,3388.2,3388.1,7.18174528]
["bitfinex","ETHUSD",1719697778826,0.5,3388.2,3388.1,4.61266911]
["bitfinex","ETHUSD",1719697779031,0.5,3388.2,3388.1,7.18174456]
["bitfinex","ETHUSD",1719697780089,0.5,3388.2,3388.1,4.61266911]
["bitfinex","ETHUSD",1719697780291,0.5,3388.2,3388.1,4.67169352]
["bitfinex","ETHUSD",1719697780498,0.5,3388.2,3388.1,7.24076747]
["bitfinex","ETHUSD",1719697783420,0.5,3388.2,3388.1,4.67169352]
["bitfinex","ETHUSD",1719697783622,0.5,3388.2,3388.1,7.24074398]
["bitfinex","ETHUSD",1719697786423,0.5,3388.2,3388.1,10.22677462]
["bitfinex","ETHUSD",1719697786632,0.5,3388.2,3388.1,7.65772416]
["bitfinex","ETHUSD",1719697786931,0.5,3388.2,3388.1,10.22657601]
["bitfinex","ETHUSD",1719697787220,0.5,3388.2,3388.1,10.22656514]
["bitfinex","ETHUSD",1719697787425,0.5,3388.2,3388.1,7.2405345]
["bitfinex","ETHUSD",1719697789414,0.5,3388.2,3388.1,7.86046311]
["bitfinex","ETHUSD",1719697789620,0.5,3388.2,3388.1,7.2405345]
["bitfinex","ETHUSD",1719697789867,0.5,3388.2,3388.1,7.24057945]
["bitfinex","ETHUSD",1719697791063,0.5,3388.2,3388.1,7.86043666]
["bitfinex","ETHUSD",1719697792876,0.5,3388.2,3388.1,5.29155073]
["bitfinex","ETHUSD",1719697793031,0.5,3388.2,3388.1,7.86043003]
["bitfinex","ETHUSD",1719697794726,0.5,3388.2,3388.1,10.34463003]
["bitfinex","ETHUSD",1719697795164,0.5,3388.2,3388.1,9.72477282]
["bitfinex","ETHUSD",1719697796070,0.5,3388.2,3388.1,7.15589352]
["bitfinex","ETHUSD",1719697796235,0.5,3388.2,3388.1,9.72470523]
["bitfinex","ETHUSD",1719697796441,0.5,3388.2,3388.1,12.71072024]
["bitfinex","ETHUSD",1719697797241,0.5,3388.2,3388.1,9.72470523]
["bitfinex","ETHUSD",1719697797423,0.5,3388.2,3388.1,12.71070895]
["bitfinex","ETHUSD",1719697798071,0.5,3388.2,3388.1,9.72470523]
["bitfinex","ETHUSD",1719697799246,0.5,3388.2,3388.1,9.72469962]
["bitfinex","ETHUSD",1719697799642,0.5,3388.2,3388.1,9.72469762]
["bitfinex","ETHUSD",1719697801263,0.2675056,3388.2,3388.1,9.72469762]
["bitfinex","ETHUSD",1719697801658,0.2675056,3388.2,3388.1,9.7246947]
["bitfinex","ETHUSD",1719697802756,0.2675056,3388.2,3388.1,12.7106618]
["bitfinex","ETHUSD",1719697803893,0.2675056,3388.2,3388.1,9.7246947]
["bitfinex","ETHUSD",1719697804801,0.2675056,3388.2,3388.1,7.15589352]
["bitfinex","ETHUSD",1719697804975,0.2675056,3388.2,3388.1,10.34441711]
["bitfinex","ETHUSD",1719697805350,0.2675056,3388.2,3388.1,9.72472015]
["bitfinex","ETHUSD",1719697805985,2.4323,3388.7,3388.1,10.34442783]
["bitfinex","ETHUSD",1719697806143,0.5,3388.2,3388.1,7.7756012]
["bitfinex","ETHUSD",1719697806472,0.5,3388.2,3388.1,13.56774298]
["bitfinex","ETHUSD",1719697806793,0.5,3388.2,3388.1,10.58174505]
["bitfinex","ETHUSD",1719697807845,0.5,3388.2,3388.1,8.01289352]
["bitfinex","ETHUSD",1719697808050,0.5,3388.2,3388.1,10.58173393]
["bitfinex","ETHUSD",1719697809003,0.5,3388.2,3388.1,13.56771399]
["bitfinex","ETHUSD",1719697809356,0.5,3388.2,3388.1,12.6367469]
["bitfinex","ETHUSD",1719697809697,0.5,3388.2,3388.1,13.56616792]
["bitfinex","ETHUSD",1719697809866,0.5,3388.2,3388.1,12.6367469]
["bitfinex","ETHUSD",1719697810289,0.05691354,3388.2,3388.1,13.87803636]
["bitfinex","ETHUSD",1719697811299,0.05691354,3388.2,3388.1,13.87785417]
["bitfinex","ETHUSD",1719697811478,0.05691354,3388.2,3388.1,10.06790649]
["bitfinex","ETHUSD",1719697811803,0.05691354,3388.2,3388.1,12.63657182]
["bitfinex","ETHUSD",1719697813400,0.05691354,3388.2,3388.1,11.77957182]
["bitfinex","ETHUSD",1719697813602,0.05691354,3388.2,3388.1,13.56597988]
["bitfinex","ETHUSD",1719697814095,0.05691354,3388.2,3388.1,12.02478068]
["bitfinex","ETHUSD",1719697814266,0.05691354,3388.2,3388.1,12.63659254]
["bitfinex","ETHUSD",1719697814468,0.05691354,3388.2,3388.1,12.63658697]
["bitfinex","ETHUSD",1719697814860,0.05691354,3388.2,3388.1,13.56597687]
["bitfinex","ETHUSD",1719697815088,0.05691354,3388.2,3388.1,12.63658697]
["bitfinex","ETHUSD",1719697817393,0.05691354,3388.2,3388.1,10.06790649]
["bitfinex","ETHUSD",1719697817596,0.05691354,3388.2,3388.1,12.63657689]
["bitfinex","ETHUSD",1719697820417,0.5,3388.2,3388.1,10.06790649]
["bitfinex","ETHUSD",1719697820702,0.5,3388.2,3388.1,13.87594314]
["bitfinex","ETHUSD",1719697821313,0.5,3388.2,3388.1,12.63652049]
["bitfinex","ETHUSD",1719697823612,0.5,3388.2,3388.1,10.06790649]
["bitfinex","ETHUSD",1719697823829,0.5,3388.2,3388.1,12.63661589]
["bitfinex","ETHUSD",1719697824043,0.5,3388.2,3388.1,10.06790649]
["bitfinex","ETHUSD",1719697824334,0.5,3388.2,3388.1,12.63661595]
["bitfinex","ETHUSD",1719697825388,0.5,3388.2,3388.1,10.06790649]
["bitfinex","ETHUSD",1719697825590,0.5,3388.2,3388.1,12.63661642]
["bitfinex","ETHUSD",1719697826519,0.19992354,3388.2,3388.1,12.63661642]
["bitfinex","ETHUSD",1719697826825,0.19992354,3388.2,3388.1,10.06790649]
["bitfinex","ETHUSD",1719697827029,0.19992354,3388.2,3388.1,12.636624]
["bitfinex","ETHUSD",1719697827385,0.19992354,3388.2,3388.1,13.87630615]
["bitfinex","ETHUSD",1719697827593,0.19992354,3388.2,3388.1,13.56642936]
["bitfinex","ETHUSD",1719697830139,0.19992354,3388.2,3388.1,13.56659857]
["bitfinex","ETHUSD",1719697830495,0.19992354,3388.2,3388.1,12.63672909]
["bitfinex","ETHUSD",1719697831096,0.19992354,3388.2,3388.1,13.566702]
["bitfinex","ETHUSD",1719697831295,0.19992354,3388.2,3388.1,12.63672909]
["bitfinex","ETHUSD",1719697833341,0.19992354,3388.2,3388.1,12.63670652]
["bitfinex","ETHUSD",1719697833504,0.19992354,3388.2,3388.1,10.15250652]
["bitfinex","ETHUSD",1719697833893,0.19992354,3388.2,3388.1,11.3923325]
["bitfinex","ETHUSD",1719697836497,0.19992354,3388.2,3388.1,11.392659]
["bitfinex","ETHUSD",1719697836737,0.19992354,3388.2,3388.1,10.15245]
["bitfinex","ETHUSD",1719697837043,0.19992354,3388.2,3388.1,11.39254645]
["bitfinex","ETHUSD",1719697839094,0.19992354,3388.2,3388.1,11.39283126]
["bitfinex","ETHUSD",1719697839535,0.19992354,3388.2,3388.1,8.8240373]
["bitfinex","ETHUSD",1719697839740,0.19992354,3388.2,3388.1,11.39281267]
["bitfinex","ETHUSD",1719697841641,0.19992354,3388.2,3388.1,8.8240373]
["bitfinex","ETHUSD",1719697841847,0.19992354,3388.2,3388.1,11.39281285]
["bitfinex","ETHUSD",1719697842349,0.5,3388.2,3388.1,11.39281285]
["bitfinex","ETHUSD",1719697842704,0.5,3388.2,3388.1,10.53581285]
["bitfinex","ETHUSD",1719697842904,0.5,3388.2,3388.1,11.39278956]
["bitfinex","ETHUSD",1719697846048,0.5,3388.2,3388.1,8.8240373]
["bitfinex","ETHUSD",1719697846211,0.5,3388.2,3388.1,11.39280283]
["bitfinex","ETHUSD",1719697846611,0.5,3388.2,3388.1,10.15247202]
["bitfinex","ETHUSD",1719697847041,0.5,3388.2,3388.1,11.70300957]
["bitfinex","ETHUSD",1719697847348,0.5,3388.2,3388.1,10.15247202]
["bitfinex","ETHUSD",1719697849257,0.5,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697849427,0.5,3388.2,3388.1,10.15242376]
["bitfinex","ETHUSD",1719697849818,0.5,3388.2,3388.1,10.15242352]
["bitfinex","ETHUSD",1719697852355,0.5,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697852656,0.5,3388.2,3388.1,10.15243864]
["bitfinex","ETHUSD",1719697855662,0.5,3388.2,3388.1,10.15244207]
["bitfinex","ETHUSD",1719697858739,0.5,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697858974,0.5,3388.2,3388.1,10.15244425]
["bitfinex","ETHUSD",1719697861185,0.5,3388.2,3388.1,10.15244384]
["bitfinex","ETHUSD",1719697864154,0.5,3388.2,3388.1,10.15244517]
["bitfinex","ETHUSD",1719697864360,0.5,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697864581,0.5,3388.2,3388.1,10.15244511]
["bitfinex","ETHUSD",1719697865286,0.5,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697865480,0.5,3388.2,3388.1,10.15244625]
["bitfinex","ETHUSD",1719697866951,0.28184554,3388.2,3388.1,10.15244625]
["bitfinex","ETHUSD",1719697867250,0.03208987,3388.2,3388.1,11.70368851]
["bitfinex","ETHUSD",1719697867690,0.03208987,3388.2,3388.1,11.70359025]
["bitfinex","ETHUSD",1719697870768,0.03208987,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697871066,0.03208987,3388.2,3388.1,11.70351387]
["bitfinex","ETHUSD",1719697871277,0.03208987,3388.2,3388.1,11.70349562]
["bitfinex","ETHUSD",1719697874003,0.03208987,3388.2,3388.1,11.70346644]
["bitfinex","ETHUSD",1719697877109,0.03208987,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697877309,0.03208987,3388.2,3388.1,11.70351022]
["bitfinex","ETHUSD",1719697880315,0.03208987,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697880472,0.03208987,3388.2,3388.1,11.70359381]
["bitfinex","ETHUSD",1719697883194,0.03208987,3388.2,3388.1,7.58370649]
["bitfinex","ETHUSD",1719697883395,0.03208987,3388.2,3388.1,10.67608841]
["bitfinex","ETHUSD",1719697883599,0.03208987,3388.2,3388.1,11.70356927]
["bitfinex","ETHUSD",1719697883777,0.37596823,3388.2,3388.1,21.66958837]
["bitfinex","ETHUSD",1719697883976,0.148,3389.3,3388.3,2.06588]
["bitfinex","ETHUSD",1719697884200,0.148,3389.3,3389.1,1.47715673]
["bitfinex","ETHUSD",1719697884517,0.148,3389.3,3389.2,1.57734185]
["bitfinex","ETHUSD",1719697885379,0.648,3389.3,3389.2,1.57734185]
["bitfinex","ETHUSD",1719697886387,0.648,3389.3,3389.2,1.57728383]
["bitfinex","ETHUSD",1719697886587,0.648,3389.3,3389.2,1.57728177]
["bitfinex","ETHUSD",1719697887309,0.648,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697887689,0.648,3389.3,3389.2,1.5772759]
["bitfinex","ETHUSD",1719697888337,0.648,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697894941,0.268,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1719697897998,2.4139,3389.8,3389.2,1.1147752]
["bitfinex","ETHUSD",1719697898199,2.4139,3389.8,3389.7,0.857]
["bitfinex","ETHUSD",1719697899003,2.9139,3389.8,3389.7,0.857]
["bitfinex","ETHUSD",1719697899439,2.9858919,3389.8,3389.7,0.857]
["bitfinex","ETHUSD",1719697901640,2.9139,3389.8,3389.7,0.857]
["bitfinex","ETHUSD",1719697902143,2.9858919,3389.8,3389.7,1.407]
["bitfinex","ETHUSD",1719697903644,0.5719919,3389.8,3389.7,1.407]
["bitfinex","ETHUSD",1719697907672,0.5719919,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1719697907855,0.5,3389.8,3389.7,0.857]
["bitfinex","ETHUSD",1719697908057,2.4139,3390.0,3389.7,1.407]
["bitfinex","ETHUSD",1719697908373,2.4139,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719697908677,2.4139,3390.0,3389.9,0.857]
["bitfinex","ETHUSD",1719697908678,2.9139,3390.0,3389.9,0.857]
["bitfinex","ETHUSD",1719697909173,2.4139,3390.0,3389.9,0.857]
["bitfinex","ETHUSD",1719697909349,2.9139,3390.0,3389.9,0.857]
["bitfinex","ETHUSD",1719697909733,0.5,3390.0,3389.9,1.407]
["bitfinex","ETHUSD",1719697917465,0.49842527,3390.0,3389.9,1.407]
["bitfinex","ETHUSD",1719697919909,0.49842527,3390.0,3389.9,4.407]
["bitfinex","ETHUSD",1719697930211,0.04599763,3390.0,3389.9,4.90489391]
["bitfinex","ETHUSD",1719697930528,0.57149347,3390.0,3389.9,4.96388612]
["bitfinex","ETHUSD",1719697930675,0.57149347,3390.0,3389.9,4.90489391]
["bitfinex","ETHUSD",1719697932075,0.5,3390.0,3389.9,4.90489391]
["bitfinex","ETHUSD",1719697935872,0.5,3390.0,3389.9,4.96388731]
["bitfinex","ETHUSD",1719697936274,0.5,3390.0,3389.9,5.99097679]
["bitfinex","ETHUSD",1719697936474,0.5,3390.0,3389.9,4.96388731]
["bitfinex","ETHUSD",1719697937425,0.5,3390.0,3389.9,5.99097633]
["bitfinex","ETHUSD",1719697940383,0.5,3390.0,3389.9,4.96388731]
["bitfinex","ETHUSD",1719697940547,0.5,3390.0,3389.9,5.99097603]
["bitfinex","ETHUSD",1719697941384,0.5,3390.0,3389.9,7.53160921]
["bitfinex","ETHUSD",1719697943034,0.5,3390.0,3389.9,4.96388731]
["bitfinex","ETHUSD",1719697943345,0.5,3390.0,3389.9,7.53160858]
["bitfinex","ETHUSD",1719697945603,0.5,3390.0,3389.9,7.53160753]
["bitfinex","ETHUSD",1719697945915,0.3094211,3390.0,3389.9,7.53160753]
["bitfinex","ETHUSD",1719697946317,0.3094211,3390.0,3389.9,7.53160724]
["bitfinex","ETHUSD",1719697949444,0.0008211,3390.0,3389.9,4.96388731]
["bitfinex","ETHUSD",1719697949753,0.0008211,3390.0,3389.9,7.53160758]
["bitfinex","ETHUSD",1719697952726,0.0008211,3390.0,3389.9,4.96388731]
["bitfinex","ETHUSD",1719697953063,0.0008211,3390.0,3389.9,7.53160644]
["bitfinex","ETHUSD",1719697955964,0.0008211,3390.0,3389.9,7.53160508]
["bitfinex","ETHUSD",1719697957129,2.483,3390.6,3389.9,7.53160508]
["bitfinex","ETHUSD",1719697957421,2.483,3390.6,3390.3,0.857]
["bitfinex","ETHUSD",1719697964714,2.483,3390.6,3389.9,4.04789391]
["bitfinex","ETHUSD",1719697964917,2.483,3390.6,3390.4,0.857]
["bitfinex","ETHUSD",1719697973852,2.4852,3391.3,3390.4,0.857]
["bitfinex","ETHUSD",1719697974157,2.4852,3391.1,3390.4,3.857]
["bitfinex","ETHUSD",1719697974377,0.30149973,3391.0,3390.6,0.857]
["bitfinex","ETHUSD",1719697974745,0.07077715,3390.9,3390.6,0.857]
["bitfinex","ETHUSD",1719697984067,2.42615219,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1719697984286,2.3975,3390.6,3389.9,4.407]
["bitfinex","ETHUSD",1719697984453,0.02865219,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1719697991969,0.02865219,3390.5,3390.0,1.407]
["bitfinex","ETHUSD",1719697996760,0.02865219,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719697997082,2.4774,3390.4,3389.8,1.181496]
["bitfinex","ETHUSD",1719697997296,2.50605219,3390.3,3389.9,0.857]
["bitfinex","ETHUSD",1719697997493,0.02865219,3390.2,3389.9,0.857]
["bitfinex","ETHUSD",1719697997697,0.09704768,3390.2,3389.9,0.857]
["bitfinex","ETHUSD",1719697997894,0.02865219,3390.2,3389.9,0.857]
["bitfinex","ETHUSD",1719697998807,2.4774,3390.4,3389.9,0.857]
["bitfinex","ETHUSD",1719697998977,2.50605219,3390.8,3389.9,0.857]
["bitfinex","ETHUSD",1719697999173,2.50605219,3390.8,3390.0,0.2038496]
["bitfinex","ETHUSD",1719697999378,2.50605219,3390.8,3389.9,0.857]
["bitfinex","ETHUSD",1719698000560,2.50605219,3390.8,3390.1,0.857]
["bitfinex","ETHUSD",1719698000862,0.06866754,3390.7,3390.1,0.857]
["bitfinex","ETHUSD",1719698001063,0.09731973,3390.7,3390.1,0.857]
["bitfinex","ETHUSD",1719698001286,0.02865219,3390.7,3390.1,0.857]
["bitfinex","ETHUSD",1719698001675,0.06861641,3390.6,3390.1,0.857]
["bitfinex","ETHUSD",1719698008776,0.06861641,3390.6,3390.3,2.486]
["bitfinex","ETHUSD",1719698008967,0.06861641,3390.6,3390.5,0.857]
["bitfinex","ETHUSD",1719698009166,0.06862801,3390.6,3390.5,0.857]
["bitfinex","ETHUSD",1719698009606,0.02865219,3391.0,3390.5,0.857]
["bitfinex","ETHUSD",1719698009909,2.4774,3391.1,3390.5,0.857]
["bitfinex","ETHUSD",1719698010769,0.02865219,3391.0,3390.5,0.857]
["bitfinex","ETHUSD",1719698010975,2.4774,3391.1,3390.5,1.53537]
["bitfinex","ETHUSD",1719698011373,2.4774,3391.1,3390.5,0.67837]
["bitfinex","ETHUSD",1719698011711,2.4774,3391.1,3390.6,0.857]
["bitfinex","ETHUSD",1719698012678,2.4774,3391.3,3390.6,0.857]
["bitfinex","ETHUSD",1719698013009,0.02865219,3391.2,3390.6,1.56503544]
["bitfinex","ETHUSD",1719698020407,0.02865219,3391.2,3390.6,0.857]
["bitfinex","ETHUSD",1719698026831,0.02865219,3391.2,3390.7,2.4258]
["bitfinex","ETHUSD",1719698027056,0.06868061,3391.1,3390.7,5.4258]
["bitfinex","ETHUSD",1719698029847,0.02865219,3391.2,3390.7,5.4258]
["bitfinex","ETHUSD",1719698030047,0.06868061,3391.1,3390.7,5.4258]
["bitfinex","ETHUSD",1719698030249,0.02865219,3391.5,3390.7,6.05408]
["bitfinex","ETHUSD",1719698030491,2.4553,3391.8,3390.8,1.407]
["bitfinex","ETHUSD",1719698030749,2.4553,3391.6,3390.8,4.407]
["bitfinex","ETHUSD",1719698030945,0.02865219,3391.5,3390.8,4.407]
["bitfinex","ETHUSD",1719698031186,0.09755241,3391.5,3390.8,4.407]
["bitfinex","ETHUSD",1719698031545,0.09755241,3391.5,3390.8,3.55]
["bitfinex","ETHUSD",1719698033688,0.02865219,3391.5,3390.8,3.55]
["bitfinex","ETHUSD",1719698033896,0.06884445,3391.4,3390.8,3.55]
["bitfinex","ETHUSD",1719698034078,0.06884445,3391.4,3390.8,4.3514062]
["bitfinex","ETHUSD",1719698051296,0.06884445,3391.4,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698052775,0.02865219,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698054416,0.24325405,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698056928,0.2432583,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698060107,0.24325541,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698063226,0.24325562,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698063587,0.02865219,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698063786,0.24325634,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698066319,0.02865219,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698066526,0.24325624,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698069508,0.24325623,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698072046,0.02865219,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698072248,0.24325254,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698072436,0.02865219,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698077166,0.24324811,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698077473,0.02865219,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698079526,0.24325347,3391.5,3390.8,5.2084062]
["bitfinex","ETHUSD",1719698079923,4.52456586,3392.6,3391.2,2.4093]
["bitfinex","ETHUSD",1719698079924,2.4619,3392.0,3391.2,2.4093]
["bitfinex","ETHUSD",1719698080271,0.31236141,3391.9,3391.2,5.4093]
["bitfinex","ETHUSD",1719698080425,0.09778784,3391.9,3391.2,5.4093]
["bitfinex","ETHUSD",1719698080880,0.09778784,3391.9,3391.2,2.4093]
["bitfinex","ETHUSD",1719698081170,0.37032097,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1719698081558,0.37032097,3391.9,3391.2,2.4093]
["bitfinex","ETHUSD",1719698081925,0.06908106,3391.8,3391.2,2.4093]
["bitfinex","ETHUSD",1719698082241,0.02865219,3391.7,3391.2,2.4093]
["bitfinex","ETHUSD",1719698083169,0.02865219,3391.9,3391.2,2.4093]
["bitfinex","ETHUSD",1719698083568,0.06908106,3391.8,3391.2,2.4093]
["bitfinex","ETHUSD",1719698083763,0.02865219,3391.7,3391.2,2.4093]
["bitfinex","ETHUSD",1719698085345,0.24323998,3391.9,3391.2,3.03593]
["bitfinex","ETHUSD",1719698085547,0.24323995,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1719698085768,0.24323995,3391.9,3391.2,2.4093]
["bitfinex","ETHUSD",1719698086848,0.02865219,3391.9,3391.2,2.4093]
["bitfinex","ETHUSD",1719698087158,0.02865219,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1719698087375,0.02865219,3391.9,3391.1,3.68163]
["bitfinex","ETHUSD",1719698089757,0.24324111,3391.9,3391.1,3.68163]
["bitfinex","ETHUSD",1719698090347,0.02865219,3391.9,3391.1,3.68163]
["bitfinex","ETHUSD",1719698092793,2.4619,3391.8,3391.1,3.68163]
["bitfinex","ETHUSD",1719698092944,2.4619,3391.6,3391.1,3.68163]
["bitfinex","ETHUSD",1719698093143,0.02865219,3391.5,3391.1,0.68163]
["bitfinex","ETHUSD",1719698094150,0.02865219,3391.5,3391.1,3.68163]
["bitfinex","ETHUSD",1719698096753,0.02865219,3391.5,3391.1,0.68163]
["bitfinex","ETHUSD",1719698104274,0.02865219,3391.5,3391.0,0.857]
["bitfinex","ETHUSD",1719698125923,2.4873,3391.4,3390.6,7.32]
["bitfinex","ETHUSD",1719698126127,2.4873,3391.1,3390.6,7.32]
["bitfinex","ETHUSD",1719698126383,2.4873,3390.9,3390.3,0.29087601]
["bitfinex","ETHUSD",1719698126523,0.02865219,3390.8,3390.3,1.47222201]
["bitfinex","ETHUSD",1719698126728,0.02865219,3390.8,3390.3,1.181346]
["bitfinex","ETHUSD",1719698127168,0.06435389,3390.7,3390.3,1.181346]
["bitfinex","ETHUSD",1719698127642,0.02865219,3390.8,3390.3,1.181346]
["bitfinex","ETHUSD",1719698142871,2.4005,3390.7,3390.3,1.181346]
["bitfinex","ETHUSD",1719698143060,0.02865219,3390.6,3390.3,1.181346]
["bitfinex","ETHUSD",1719698143263,0.02865219,3390.6,3390.2,3.857]
["bitfinex","ETHUSD",1719698143456,0.02865219,3390.6,3390.2,5.24698958]
["bitfinex","ETHUSD",1719698143673,0.02865219,3390.6,3390.2,5.038354]
["bitfinex","ETHUSD",1719698143884,0.02865219,3390.6,3390.2,2.038354]
["bitfinex","ETHUSD",1719698146560,2.526,3392.3,3390.2,2.038354]
["bitfinex","ETHUSD",1719698146561,2.4005,3392.0,3390.5,0.857]
["bitfinex","ETHUSD",1719698146758,2.4005,3392.0,3390.3,0.60898953]
["bitfinex","ETHUSD",1719698146759,0.08763797,3391.9,3390.9,0.857]
["bitfinex","ETHUSD",1719698146959,0.08763797,3391.9,3390.6,2.2524]
["bitfinex","ETHUSD",1719698146960,0.857,3391.8,3390.7,3.857]
["bitfinex","ETHUSD",1719698147196,0.08752644,3391.7,3390.7,3.857]
["bitfinex","ETHUSD",1719698148234,2.4005,3391.6,3390.7,3.857]
["bitfinex","ETHUSD",1719698148443,0.02865219,3391.5,3390.7,3.857]
["bitfinex","ETHUSD",1719698153002,0.02865219,3391.5,3390.7,4.46794]
["bitfinex","ETHUSD",1719698157591,0.02865219,3391.5,3390.9,0.857]
["bitfinex","ETHUSD",1719698157960,0.05425698,3391.4,3390.9,0.857]
["bitfinex","ETHUSD",1719698158161,0.02865219,3391.3,3390.9,0.857]
["bitfinex","ETHUSD",1719698158550,0.05414542,3391.2,3390.9,0.857]
["bitfinex","ETHUSD",1719698158792,0.05414542,3391.2,3391.0,0.446794]
["bitfinex","ETHUSD",1719698167803,0.05415501,3391.1,3391.0,0.446794]
["bitfinex","ETHUSD",1719698167997,0.02865219,3391.5,3390.7,4.75654301]
["bitfinex","ETHUSD",1719698177910,2.2959,3391.4,3390.7,4.75654301]
["bitfinex","ETHUSD",1719698178221,0.02865219,3391.3,3390.7,4.75654301]
["bitfinex","ETHUSD",1719698178395,0.02865219,3391.3,3390.8,0.7008943]
["bitfinex","ETHUSD",1719698178796,0.05421312,3391.2,3390.8,0.7008943]
["bitfinex","ETHUSD",1719698179390,0.05421312,3391.2,3390.9,0.857]
["bitfinex","ETHUSD",1719698179714,0.02865219,3391.3,3390.9,0.857]
["bitfinex","ETHUSD",1719698186229,0.02865219,3391.3,3390.7,1.14560301]
["bitfinex","ETHUSD",1719698188904,0.02865219,3391.3,3390.7,0.28860301]
["bitfinex","ETHUSD",1719698189234,0.02865219,3391.3,3390.4,4.53336492]
["bitfinex","ETHUSD",1719698189433,0.02865219,3391.3,3390.5,4.68137092]
["bitfinex","ETHUSD",1719698189609,0.02865219,3391.3,3390.6,5.62611744]
["bitfinex","ETHUSD",1719698189808,0.02865219,3391.3,3390.7,1.02685483]
["bitfinex","ETHUSD",1719698190042,0.02865219,3391.3,3390.6,3.05898036]
["bitfinex","ETHUSD",1719698190251,0.02865219,3391.3,3390.7,1.92988005]
["bitfinex","ETHUSD",1719698190552,0.02865219,3391.3,3390.6,3.05898036]
["bitfinex","ETHUSD",1719698190758,0.02865219,3391.3,3390.7,2.56713728]
["bitfinex","ETHUSD",1719698190908,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698191250,0.02865219,3391.3,3390.6,0.05898036]
["bitfinex","ETHUSD",1719698191460,0.02865219,3391.3,3390.7,2.77548272]
["bitfinex","ETHUSD",1719698191656,0.02865219,3391.3,3390.8,4.02685842]
["bitfinex","ETHUSD",1719698191972,0.02865219,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1719698192254,0.02865219,3391.3,3390.7,0.20833647]
["bitfinex","ETHUSD",1719698192587,0.02865219,3391.3,3390.8,2.56714623]
["bitfinex","ETHUSD",1719698192765,0.02865219,3391.3,3390.9,4.02685849]
["bitfinex","ETHUSD",1719698192916,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698193121,0.02865219,3391.3,3390.9,1.02685845]
["bitfinex","ETHUSD",1719698193424,0.02865219,3391.3,3390.8,3.32177776]
["bitfinex","ETHUSD",1719698193632,0.02865219,3391.3,3390.9,2.5671462]
["bitfinex","ETHUSD",1719698193958,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698194153,0.02865219,3391.3,3390.8,0.32177776]
["bitfinex","ETHUSD",1719698194356,0.02865219,3391.3,3390.9,1.0268548]
["bitfinex","ETHUSD",1719698194653,0.02865219,3391.3,3390.7,1.68272077]
["bitfinex","ETHUSD",1719698194654,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698194855,0.02865219,3391.3,3390.9,1.0268592]
["bitfinex","ETHUSD",1719698195016,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698195222,0.02865219,3391.3,3390.9,1.0268592]
["bitfinex","ETHUSD",1719698195435,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698195635,0.02865219,3391.3,3390.9,1.02685914]
["bitfinex","ETHUSD",1719698195835,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698196054,0.02865219,3391.3,3390.9,1.02685903]
["bitfinex","ETHUSD",1719698196378,0.02865219,3391.3,3390.8,3.61615629]
["bitfinex","ETHUSD",1719698196545,0.02865219,3391.3,3390.9,2.56713733]
["bitfinex","ETHUSD",1719698196746,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698196957,0.02865219,3391.3,3390.8,3.61615629]
["bitfinex","ETHUSD",1719698197156,0.02865219,3391.3,3390.9,2.56714615]
["bitfinex","ETHUSD",1719698197329,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698197532,0.02865219,3391.3,3390.8,0.61615629]
["bitfinex","ETHUSD",1719698197735,0.02865219,3391.3,3390.9,2.56714843]
["bitfinex","ETHUSD",1719698197929,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698198147,0.02865219,3391.3,3390.8,0.61615629]
["bitfinex","ETHUSD",1719698198562,0.02865219,3391.3,3390.9,2.5671483]
["bitfinex","ETHUSD",1719698198761,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698198974,0.02865219,3391.3,3390.8,0.61615629]
["bitfinex","ETHUSD",1719698199163,0.02865219,3391.3,3390.9,2.56714725]
["bitfinex","ETHUSD",1719698199362,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698199771,0.02865219,3391.3,3390.8,0.61615629]
["bitfinex","ETHUSD",1719698199977,0.02865219,3391.3,3390.9,2.5671481]
["bitfinex","ETHUSD",1719698200142,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698200344,0.02865219,3391.3,3390.8,0.61615629]
["bitfinex","ETHUSD",1719698200541,0.02865219,3391.3,3390.9,2.56714785]
["bitfinex","ETHUSD",1719698200878,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698201243,0.02865219,3391.3,3390.7,4.68383275]
["bitfinex","ETHUSD",1719698201444,0.02865219,3391.3,3390.8,2.88330613]
["bitfinex","ETHUSD",1719698201639,0.02865219,3391.3,3390.9,5.56714818]
["bitfinex","ETHUSD",1719698201844,0.02865219,3391.3,3390.8,0.31615772]
["bitfinex","ETHUSD",1719698202045,0.02865219,3391.3,3390.9,2.56714818]
["bitfinex","ETHUSD",1719698202245,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698202475,0.02865219,3391.3,3390.7,4.68383275]
["bitfinex","ETHUSD",1719698202641,0.02865219,3391.3,3390.8,3.18330605]
["bitfinex","ETHUSD",1719698202845,0.02865219,3391.3,3390.9,5.56714833]
["bitfinex","ETHUSD",1719698203169,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698203368,0.02865219,3391.3,3390.8,0.61615772]
["bitfinex","ETHUSD",1719698203577,0.02865219,3391.3,3390.9,2.56714825]
["bitfinex","ETHUSD",1719698203743,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698203947,0.02865219,3391.3,3390.7,4.68383275]
["bitfinex","ETHUSD",1719698204149,0.02865219,3391.3,3390.8,2.56714681]
["bitfinex","ETHUSD",1719698204345,0.02865219,3391.3,3390.9,5.56714681]
["bitfinex","ETHUSD",1719698204551,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698204784,0.02865219,3391.3,3390.7,4.68383275]
["bitfinex","ETHUSD",1719698205050,0.02865219,3391.3,3390.8,2.56714635]
["bitfinex","ETHUSD",1719698205245,0.02865219,3391.3,3390.9,5.56714635]
["bitfinex","ETHUSD",1719698205556,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698205894,0.02865219,3391.3,3390.7,4.68383275]
["bitfinex","ETHUSD",1719698206251,0.02865219,3391.3,3390.7,4.06533647]
["bitfinex","ETHUSD",1719698206456,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698206791,0.02865219,3391.3,3390.8,1.02686411]
["bitfinex","ETHUSD",1719698206976,0.02865219,3391.3,3390.8,4.02686411]
["bitfinex","ETHUSD",1719698207296,0.02865219,3391.3,3390.9,1.02686411]
["bitfinex","ETHUSD",1719698207800,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698207999,0.02865219,3391.3,3390.9,1.02688493]
["bitfinex","ETHUSD",1719698208298,0.02865219,3391.3,3390.7,1.68384454]
["bitfinex","ETHUSD",1719698208299,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698208498,0.02865219,3391.3,3390.9,1.02688496]
["bitfinex","ETHUSD",1719698208699,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698208848,0.02865219,3391.3,3390.9,1.02687939]
["bitfinex","ETHUSD",1719698209048,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698209288,0.02865219,3391.3,3390.9,1.02688474]
["bitfinex","ETHUSD",1719698209473,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698209649,0.02865219,3391.3,3390.9,1.02688496]
["bitfinex","ETHUSD",1719698209846,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698210051,0.02865219,3391.3,3390.9,1.02687816]
["bitfinex","ETHUSD",1719698210265,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698210588,0.02865219,3391.3,3390.9,1.02688389]
["bitfinex","ETHUSD",1719698210758,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698210951,0.02865219,3391.3,3390.9,1.02688409]
["bitfinex","ETHUSD",1719698211267,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698211487,0.02865219,3391.3,3390.9,1.02688441]
["bitfinex","ETHUSD",1719698211699,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698212009,0.02865219,3391.3,3390.9,1.02688417]
["bitfinex","ETHUSD",1719698212206,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698212501,0.02865219,3391.3,3390.9,1.02688419]
["bitfinex","ETHUSD",1719698212708,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698212895,0.02865219,3391.3,3390.9,1.02688419]
["bitfinex","ETHUSD",1719698213093,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698213299,0.02865219,3391.3,3390.9,1.02687875]
["bitfinex","ETHUSD",1719698213494,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698213698,0.02865219,3391.3,3390.9,1.02688409]
["bitfinex","ETHUSD",1719698213902,0.02865219,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719698214208,0.02865219,3391.3,3390.9,1.02688412]
["bitfinex","ETHUSD",1719698214415,0.02865219,3391.3,3390.7,4.06533647]
["bitfinex","ETHUSD",1719698214718,0.02865219,3391.3,3390.8,2.56721063]
["bitfinex","ETHUSD",1719698215007,0.02865219,3391.3,3390.9,4.02688425]
["bitfinex","ETHUSD",1719698215216,0.02865219,3391.3,3390.7,4.06533647]
["bitfinex","ETHUSD",1719698215413,0.02865219,3391.3,3390.8,2.56721678]
["bitfinex","ETHUSD",1719698215587,0.02865219,3391.3,3390.9,1.02688671]
["bitfinex","ETHUSD",1719698215789,0.02865219,3391.3,3390.7,4.06533647]
["bitfinex","ETHUSD",1719698215989,0.02865219,3391.3,3390.8,5.56721678]
["bitfinex","ETHUSD",1719698216177,0.02865219,3391.3,3390.9,1.02688671]
["bitfinex","ETHUSD",1719698216370,0.02865219,3391.3,3390.7,4.06533647]
["bitfinex","ETHUSD",1719698216576,0.02865219,3391.3,3390.8,2.56721685]
["bitfinex","ETHUSD",1719698216774,0.02865219,3391.3,3390.9,4.02688674]
["bitfinex","ETHUSD",1719698217019,0.02865219,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719698217174,0.02865219,3391.3,3390.8,0.91618033]
["bitfinex","ETHUSD",1719698218304,0.02709387,3391.3,3390.9,1.0268735]
["bitfinex","ETHUSD",1719698218490,0.02709387,3391.3,3390.8,3.91618033]
["bitfinex","ETHUSD",1719698218691,0.02709387,3391.3,3390.9,1.02687329]
["bitfinex","ETHUSD",1719698218915,0.02709387,3391.3,3390.8,3.91618033]
["bitfinex","ETHUSD",1719698219106,0.02709387,3391.3,3390.9,0.56001035]
["bitfinex","ETHUSD",1719698219876,0.02709387,3391.3,3390.9,1.41701035]
["bitfinex","ETHUSD",1719698223917,0.02709387,3391.3,3390.9,4.41701035]
["bitfinex","ETHUSD",1719698224886,0.05215817,3391.2,3390.9,4.41701035]
["bitfinex","ETHUSD",1719698225085,0.02709387,3391.5,3390.9,4.41701035]
["bitfinex","ETHUSD",1719698225302,0.05210239,3391.1,3391.0,0.74958356]
["bitfinex","ETHUSD",1719698225510,0.02709387,3391.5,3390.9,3.857]
["bitfinex","ETHUSD",1719698225716,0.05210239,3391.1,3390.9,3.857]
["bitfinex","ETHUSD",1719698225921,0.02709387,3391.5,3391.0,0.69358253]
["bitfinex","ETHUSD",1719698226124,0.05204661,3391.0,3390.9,3.857]
["bitfinex","ETHUSD",1719698226284,0.02709387,3391.5,3390.9,6.4241434]
["bitfinex","ETHUSD",1719698226474,0.05204661,3391.0,3390.9,3.857]
["bitfinex","ETHUSD",1719698226673,0.02709387,3391.5,3390.9,7.21050576]
["bitfinex","ETHUSD",1719698226877,0.05205011,3391.0,3390.9,4.64337085]
["bitfinex","ETHUSD",1719698227115,0.02709387,3391.5,3390.9,6.42413543]
["bitfinex","ETHUSD",1719698227312,0.05099916,3391.0,3390.9,3.857]
["bitfinex","ETHUSD",1719698227517,0.02709387,3391.5,3390.9,6.42413573]
["bitfinex","ETHUSD",1719698227732,0.05081349,3391.0,3390.9,3.857]
["bitfinex","ETHUSD",1719698227923,0.02709387,3391.5,3390.9,7.21050658]
["bitfinex","ETHUSD",1719698228124,0.05099916,3391.0,3390.9,4.64337085]
["bitfinex","ETHUSD",1719698228331,0.02709387,3391.5,3390.9,7.21050658]
["bitfinex","ETHUSD",1719698228632,0.05099916,3391.0,3390.9,4.64337085]
["bitfinex","ETHUSD",1719698228783,0.02709387,3391.5,3390.9,7.21050635]
["bitfinex","ETHUSD",1719698228988,0.05099916,3391.0,3390.9,3.857]
["bitfinex","ETHUSD",1719698229195,0.02709387,3391.5,3390.9,6.42413468]
["bitfinex","ETHUSD",1719698229494,0.02709387,3391.5,3390.9,3.857]
["bitfinex","ETHUSD",1719698229753,0.05122229,3391.4,3390.9,3.857]
["bitfinex","ETHUSD",1719698230036,0.05122229,3391.4,3390.9,4.64337085]
["bitfinex","ETHUSD",1719698231018,0.05122229,3391.4,3391.1,0.857]
["bitfinex","ETHUSD",1719698231338,2.4738,3391.6,3391.1,0.857]
["bitfinex","ETHUSD",1719698233498,2.4738,3391.6,3391.3,0.857]
["bitfinex","ETHUSD",1719698233718,2.4738,3391.6,3391.3,1.3667086]
["bitfinex","ETHUSD",1719698233933,2.4738,3391.6,3391.3,0.857]
["bitfinex","ETHUSD",1719698234507,0.02709387,3392.2,3391.3,0.857]
["bitfinex","ETHUSD",1719698234864,0.05037924,3391.5,3391.3,0.857]
["bitfinex","ETHUSD",1719698235160,2.4902,3391.8,3391.3,0.857]
["bitfinex","ETHUSD",1719698235316,0.05032347,3391.4,3391.3,0.857]
["bitfinex","ETHUSD",1719698235519,0.02709387,3391.7,3391.3,0.857]
["bitfinex","ETHUSD",1719698235746,0.05032347,3391.4,3391.3,0.857]
["bitfinex","ETHUSD",1719698235898,0.02709387,3391.7,3391.3,1.36670779]
["bitfinex","ETHUSD",1719698236209,0.05032347,3391.4,3391.3,0.857]
["bitfinex","ETHUSD",1719698236412,0.02709387,3391.7,3391.3,0.857]
["bitfinex","ETHUSD",1719698236616,0.05032347,3391.4,3391.3,0.857]
["bitfinex","ETHUSD",1719698236814,0.02709387,3391.7,3391.3,0.857]
["bitfinex","ETHUSD",1719698237025,0.05032347,3391.4,3391.3,0.857]
["bitfinex","ETHUSD",1719698237335,0.05032347,3391.4,3391.1,0.05897088]
["bitfinex","ETHUSD",1719698237539,0.02709387,3391.7,3391.3,0.857]
["bitfinex","ETHUSD",1719698241398,2.4902,3391.8,3391.3,0.857]
["bitfinex","ETHUSD",1719698250130,2.468,3392.1,3391.3,0.857]
["bitfinex","ETHUSD",1719698250332,0.05048845,3391.7,3391.3,0.857]
["bitfinex","ETHUSD",1719698250586,0.24168029,3392.0,3391.4,0.67293144]
["bitfinex","ETHUSD",1719698250751,0.05043268,3391.6,3391.3,0.857]
["bitfinex","ETHUSD",1719698251083,0.24168029,3392.0,3391.3,0.857]
["bitfinex","ETHUSD",1719698251370,0.05037691,3391.5,3391.3,0.857]
["bitfinex","ETHUSD",1719698251556,0.24168029,3392.0,3391.3,0.857]
["bitfinex","ETHUSD",1719698252174,0.05059997,3391.9,3391.3,0.857]
["bitfinex","ETHUSD",1719698252327,0.02709387,3391.8,3391.3,0.857]
["bitfinex","ETHUSD",1719698252533,0.07763808,3391.8,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698253339,0.05054421,3391.8,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698253565,2.468,3392.1,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698253879,0.21457941,3392.0,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698254068,0.05059997,3391.9,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698254436,0.07769384,3391.9,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698256902,2.468,3392.1,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698256903,0.45623791,3392.0,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698257273,0.05054421,3391.8,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698257515,0.02709387,3391.8,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698257659,0.05048845,3391.7,3391.3,1.64804214]
["bitfinex","ETHUSD",1719698257863,0.02709387,3391.8,3391.4,0.75203565]
["bitfinex","ETHUSD",1719698258060,0.05048845,3391.7,3391.4,0.75203565]
["bitfinex","ETHUSD",1719698258366,0.02709387,3391.8,3391.4,0.75203565]
["bitfinex","ETHUSD",1719698258684,0.42914404,3392.0,3391.4,0.75203565]
["bitfinex","ETHUSD",1719698258901,0.05059997,3391.9,3391.3,0.857]
["bitfinex","ETHUSD",1719698259586,0.07769384,3391.9,3391.3,0.857]
["bitfinex","ETHUSD",1719698282934,0.02709387,3391.9,3391.3,0.857]
["bitfinex","ETHUSD",1719698283391,0.02709387,3391.9,3391.4,2.3845]
["bitfinex","ETHUSD",1719698283600,0.05030771,3391.8,3391.5,0.38031139]
["bitfinex","ETHUSD",1719698283922,2.468,3392.1,3391.5,0.38031139]
["bitfinex","ETHUSD",1719698283923,0.02709387,3392.0,3391.5,0.38031139]
["bitfinex","ETHUSD",1719698284118,0.02709387,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719698284295,0.02709387,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1719698284498,0.02709387,3392.0,3391.3,0.857]
["bitfinex","ETHUSD",1719698284699,0.02709387,3392.0,3391.4,0.37441449]
["bitfinex","ETHUSD",1719698285682,0.02709387,3392.0,3391.4,0.43338326]
["bitfinex","ETHUSD",1719698286901,2.3977,3391.9,3391.4,0.43338326]
["bitfinex","ETHUSD",1719698287105,0.05030771,3391.8,3391.4,0.43338326]
["bitfinex","ETHUSD",1719698294547,0.05030771,3391.8,3391.5,0.55]
["bitfinex","ETHUSD",1719698305632,0.05030771,3391.8,3391.3,1.407]
["bitfinex","ETHUSD",1719698306171,0.05030771,3391.8,3391.3,2.25452519]
["bitfinex","ETHUSD",1719698306363,2.3977,3391.9,3391.3,5.25452519]
["bitfinex","ETHUSD",1719698307336,2.34989387,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1719698307544,2.34989387,3391.8,3390.9,0.61803841]
["bitfinex","ETHUSD",1719698307545,2.3228,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1719698307731,2.3228,3391.4,3390.8,4.47443233]
["bitfinex","ETHUSD",1719698307931,0.02709387,3391.3,3390.8,4.47443233]
["bitfinex","ETHUSD",1719698308190,0.02709387,3391.3,3390.9,0.857]
["bitfinex","ETHUSD",1719698309065,0.02709387,3391.3,3390.8,4.24124707]
["bitfinex","ETHUSD",1719698309266,0.02709387,3391.3,3390.8,6.27942807]
["bitfinex","ETHUSD",1719698310698,0.02709387,3391.3,3390.8,5.038181]
["bitfinex","ETHUSD",1719698310861,0.02709387,3391.3,3390.8,2.038181]
["bitfinex","ETHUSD",1719698320918,2.4784,3391.2,3390.8,2.038181]
["bitfinex","ETHUSD",1719698322515,2.4784,3391.2,3390.8,0.857]
["bitfinex","ETHUSD",1719698325518,2.4784,3391.2,3391.0,0.857]
["bitfinex","ETHUSD",1719698325896,0.04511539,3391.1,3391.0,0.857]
["bitfinex","ETHUSD",1719698327706,0.02709387,3391.4,3391.0,0.857]
["bitfinex","ETHUSD",1719698327917,0.04483686,3391.1,3391.0,0.857]
["bitfinex","ETHUSD",1719698328117,0.02709387,3391.4,3391.0,0.857]
["bitfinex","ETHUSD",1719698328321,0.0449916,3391.1,3391.0,1.65128038]
["bitfinex","ETHUSD",1719698328523,0.02709387,3391.4,3391.0,1.65128038]
["bitfinex","ETHUSD",1719698328730,0.0449916,3391.1,3391.0,1.65128038]
["bitfinex","ETHUSD",1719698328911,0.02709387,3391.4,3391.0,1.65128038]
["bitfinex","ETHUSD",1719698329114,0.0449916,3391.1,3391.0,1.65128038]
["bitfinex","ETHUSD",1719698329448,0.02709387,3391.7,3391.0,0.857]
["bitfinex","ETHUSD",1719698329645,0.04527053,3391.6,3391.0,0.857]
["bitfinex","ETHUSD",1719698329940,0.02709387,3391.5,3391.0,0.857]
["bitfinex","ETHUSD",1719698330348,2.5232023,3391.4,3391.0,0.857]
["bitfinex","ETHUSD",1719698340641,0.0448023,3391.4,3391.0,0.857]
["bitfinex","ETHUSD",1719698340937,0.02709387,3391.6,3391.1,2.75434]
["bitfinex","ETHUSD",1719698341144,0.04440061,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1719698341446,0.04453639,3391.3,3391.1,5.318]
["bitfinex","ETHUSD",1719698341650,0.02709387,3391.6,3391.1,5.98614]
["bitfinex","ETHUSD",1719698341810,0.04464796,3391.5,3391.1,5.98614]
["bitfinex","ETHUSD",1719698341991,0.02709387,3391.8,3391.1,5.318]
["bitfinex","ETHUSD",1719698342196,0.04475952,3391.7,3391.1,5.318]
["bitfinex","ETHUSD",1719698342429,0.07185339,3391.7,3391.1,5.318]
["bitfinex","ETHUSD",1719698342625,0.07185339,3391.7,3391.2,0.857]
["bitfinex","ETHUSD",1719698342626,0.04475952,3391.7,3391.2,0.857]
["bitfinex","ETHUSD",1719698342957,2.36689387,3392.4,3391.6,0.857]
["bitfinex","ETHUSD",1719698343254,2.36689387,3392.4,3391.7,2.318]
["bitfinex","ETHUSD",1719698343402,2.36689387,3392.4,3391.7,5.318]
["bitfinex","ETHUSD",1719698343603,0.02709387,3392.3,3391.7,5.318]
["bitfinex","ETHUSD",1719698348904,0.02709387,3392.3,3391.7,5.9355]
["bitfinex","ETHUSD",1719698349153,0.02709387,3392.5,3391.7,5.9355]
["bitfinex","ETHUSD",1719698351158,2.3398,3392.4,3391.7,5.9355]
["bitfinex","ETHUSD",1719698351361,0.02709387,3392.3,3391.7,5.9355]
["bitfinex","ETHUSD",1719698351870,0.04359233,3392.2,3391.7,5.9355]
["bitfinex","ETHUSD",1719698357253,0.04359233,3392.2,3391.7,5.318]
["bitfinex","ETHUSD",1719698360779,0.02709387,3392.3,3391.7,5.318]
["bitfinex","ETHUSD",1719698361004,0.04315836,3392.1,3391.7,5.318]
["bitfinex","ETHUSD",1719698361171,0.04321411,3392.2,3391.7,5.318]
["bitfinex","ETHUSD",1719698361374,0.0431026,3392.0,3391.7,5.318]
["bitfinex","ETHUSD",1719698361604,0.04317472,3392.1,3391.7,5.318]
["bitfinex","ETHUSD",1719698361775,0.02709387,3392.3,3391.7,5.318]
["bitfinex","ETHUSD",1719698362204,0.0431952,3392.2,3391.7,5.318]
["bitfinex","ETHUSD",1719698363312,0.0431952,3392.2,3392.0,0.857]
["bitfinex","ETHUSD",1719698363616,0.88409387,3392.9,3392.0,0.857]
["bitfinex","ETHUSD",1719698363978,0.04327854,3392.8,3392.0,0.857]
["bitfinex","ETHUSD",1719698364178,0.02709387,3392.7,3392.0,0.857]
["bitfinex","ETHUSD",1719698364374,0.68008111,3392.7,3392.0,0.857]
["bitfinex","ETHUSD",1719698364678,0.04320236,3392.6,3392.0,0.857]
["bitfinex","ETHUSD",1719698364908,0.02709387,3392.5,3392.0,0.857]
["bitfinex","ETHUSD",1719698365434,0.04307191,3392.4,3392.0,0.857]
["bitfinex","ETHUSD",1719698365583,0.02709387,3392.3,3392.0,0.857]
["bitfinex","ETHUSD",1719698365935,0.04297934,3392.2,3392.0,0.857]
["bitfinex","ETHUSD",1719698366444,0.02709387,3392.3,3392.0,0.857]
["bitfinex","ETHUSD",1719698366597,0.02709387,3392.8,3392.0,0.857]
["bitfinex","ETHUSD",1719698366929,0.67304387,3392.8,3392.0,0.857]
["bitfinex","ETHUSD",1719698367110,0.07035198,3392.7,3392.0,0.857]
["bitfinex","ETHUSD",1719698368336,2.4905,3392.6,3392.0,0.857]
["bitfinex","ETHUSD",1719698368541,0.02709387,3392.5,3392.0,0.857]
["bitfinex","ETHUSD",1719698368682,0.07024048,3392.5,3392.0,0.857]
["bitfinex","ETHUSD",1719698377198,0.07024048,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719698377199,0.39090953,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719698377412,0.39090953,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719698377612,0.39090953,3392.5,3391.8,0.857]
["bitfinex","ETHUSD",1719698377813,0.07024048,3392.5,3391.8,0.857]
["bitfinex","ETHUSD",1719698383589,0.07024048,3392.5,3391.9,2.4669]
["bitfinex","ETHUSD",1719698383867,0.07024048,3392.5,3391.9,5.4669]
["bitfinex","ETHUSD",1719698385218,0.02709387,3392.5,3391.9,5.4669]
["bitfinex","ETHUSD",1719698386666,0.04158828,3392.4,3391.9,5.4669]
["bitfinex","ETHUSD",1719698386959,0.02709387,3392.3,3391.9,5.4669]
["bitfinex","ETHUSD",1719698387662,0.02709387,3392.3,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698387815,2.4905,3392.6,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698388013,0.04164987,3392.5,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698388980,0.06874374,3392.5,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698390572,0.02709387,3392.5,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698391594,0.04154105,3392.4,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698391884,0.02709387,3392.5,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698392187,0.04154105,3392.4,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698392541,0.02709387,3392.5,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698392889,0.04158153,3392.4,3391.9,6.12919173]
["bitfinex","ETHUSD",1719698393092,0.04158153,3392.4,3391.9,3.66229173]
["bitfinex","ETHUSD",1719698393377,0.04158153,3392.4,3391.9,0.66229173]
["bitfinex","ETHUSD",1719698393594,0.04158153,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1719698393787,0.02709387,3392.5,3391.9,0.66229173]
["bitfinex","ETHUSD",1719698394702,0.04159412,3392.4,3391.9,0.66229173]
["bitfinex","ETHUSD",1719698394990,0.02709387,3392.5,3391.9,0.66229173]
["bitfinex","ETHUSD",1719698395339,0.04159412,3392.4,3391.9,0.66229173]
["bitfinex","ETHUSD",1719698395793,0.02709387,3392.5,3391.9,0.66229173]
["bitfinex","ETHUSD",1719698396083,0.02709387,3392.5,3391.8,3.857]
["bitfinex","ETHUSD",1719698396785,0.04159412,3392.4,3391.8,3.857]
["bitfinex","ETHUSD",1719698397083,0.02709387,3392.5,3391.8,3.857]
["bitfinex","ETHUSD",1719698397293,0.04159412,3392.4,3391.8,3.857]
["bitfinex","ETHUSD",1719698397589,0.02709387,3392.5,3391.8,3.857]
["bitfinex","ETHUSD",1719698397790,0.02709387,3392.5,3391.8,4.69906199]
["bitfinex","ETHUSD",1719698397958,0.04160228,3392.4,3391.8,4.69906199]
["bitfinex","ETHUSD",1719698399841,0.02709387,3392.5,3391.8,4.69906199]
["bitfinex","ETHUSD",1719698400158,0.04160228,3392.4,3391.8,4.69906199]
["bitfinex","ETHUSD",1719698403493,0.04160228,3392.4,3391.8,3.84206199]
["bitfinex","ETHUSD",1719698405262,2.3354,3392.3,3391.8,3.84206199]
["bitfinex","ETHUSD",1719698405590,2.3354,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1719698405892,2.3354,3392.3,3391.8,0.84206199]
["bitfinex","ETHUSD",1719698410809,2.3354,3392.3,3391.7,0.2990173]
["bitfinex","ETHUSD",1719698411114,3.43405205,3392.2,3391.0,0.61824342]
["bitfinex","ETHUSD",1719698411413,3.43405205,3392.2,3390.9,3.35626513]
["bitfinex","ETHUSD",1719698411414,2.3354,3392.0,3391.1,0.857]
["bitfinex","ETHUSD",1719698411691,2.3354,3391.8,3391.1,0.857]
["bitfinex","ETHUSD",1719698411853,0.02709387,3391.7,3391.1,0.857]
["bitfinex","ETHUSD",1719698412301,2.3354,3391.6,3391.1,0.857]
["bitfinex","ETHUSD",1719698412502,0.02709387,3391.5,3391.1,0.857]
["bitfinex","ETHUSD",1719698414160,0.02709387,3391.5,3391.3,0.857]
["bitfinex","ETHUSD",1719698414357,0.02709387,3391.7,3391.3,0.857]
["bitfinex","ETHUSD",1719698417701,0.04055856,3391.6,3391.3,0.857]
["bitfinex","ETHUSD",1719698420256,0.04055856,3391.6,3391.5,0.857]
["bitfinex","ETHUSD",1719698420460,0.02709387,3392.1,3391.5,3.91596667]
["bitfinex","ETHUSD",1719698420661,0.0406612,3392.0,3391.8,0.857]
["bitfinex","ETHUSD",1719698421262,2.4318,3392.2,3391.8,0.857]
["bitfinex","ETHUSD",1719698421611,0.03985408,3392.1,3391.8,0.857]
["bitfinex","ETHUSD",1719698423402,0.06694795,3392.1,3391.8,0.857]
["bitfinex","ETHUSD",1719698424965,0.06694795,3392.1,3391.8,3.2233]
["bitfinex","ETHUSD",1719698425165,0.03985408,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1719698425716,0.02709387,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1719698426177,0.0400403,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1719698429934,0.0400403,3392.4,3391.9,0.857]
["bitfinex","ETHUSD",1719698430093,0.0400403,3392.4,3391.9,3.857]
["bitfinex","ETHUSD",1719698430421,0.02709387,3392.5,3391.9,3.857]
["bitfinex","ETHUSD",1719698435021,0.02709387,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719698435229,0.02709387,3392.5,3391.9,0.857]
["bitfinex","ETHUSD",1719698439622,0.36388326,3392.5,3391.9,0.857]
["bitfinex","ETHUSD",1719698439806,0.03712126,3392.4,3391.9,0.857]
["bitfinex","ETHUSD",1719698441147,0.06421513,3392.4,3391.9,0.857]
["bitfinex","ETHUSD",1719698444574,0.03712126,3392.4,3391.9,0.857]
["bitfinex","ETHUSD",1719698444778,0.03712126,3392.4,3392.1,0.857]
["bitfinex","ETHUSD",1719698444980,0.02709387,3392.5,3392.1,0.857]
["bitfinex","ETHUSD",1719698450407,0.02709387,3392.5,3391.7,3.05896264]
["bitfinex","ETHUSD",1719698450610,0.02709387,3392.5,3392.0,0.857]
["bitfinex","ETHUSD",1719698450814,0.02709387,3392.5,3391.7,0.05896264]
["bitfinex","ETHUSD",1719698450815,0.02709387,3392.5,3391.7,3.05896264]
["bitfinex","ETHUSD",1719698450985,0.02709387,3392.5,3391.9,0.857]
["bitfinex","ETHUSD",1719698451182,0.27818326,3392.5,3391.9,0.857]
["bitfinex","ETHUSD",1719698452287,0.02709387,3392.5,3391.9,0.857]
["bitfinex","ETHUSD",1719698452780,2.4656,3392.4,3391.9,0.857]
["bitfinex","ETHUSD",1719698452979,2.4656,3392.2,3391.9,0.857]
["bitfinex","ETHUSD",1719698453186,0.28887264,3392.1,3391.9,0.857]
["bitfinex","ETHUSD",1719698453497,0.03599282,3392.1,3391.9,0.857]
["bitfinex","ETHUSD",1719698454538,0.03599282,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1719698454539,2.4656,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1719698454686,0.02709387,3391.9,3391.6,0.857]
["bitfinex","ETHUSD",1719698454885,0.06297049,3391.9,3391.6,0.857]
["bitfinex","ETHUSD",1719698455200,0.02709387,3391.9,3391.6,0.857]
["bitfinex","ETHUSD",1719698455404,2.4656,3392.0,3391.6,0.857]
["bitfinex","ETHUSD",1719698466740,0.02709387,3391.9,3391.6,0.857]
["bitfinex","ETHUSD",1719698478738,2.4656,3392.0,3391.6,0.857]
["bitfinex","ETHUSD",1719698479555,2.4656,3392.0,3391.8,0.857]
["bitfinex","ETHUSD",1719698493478,2.4656,3392.0,3391.7,0.857]
["bitfinex","ETHUSD",1719698504870,0.02709387,3391.9,3391.7,0.857]
["bitfinex","ETHUSD",1719698510645,0.02709387,3391.9,3391.5,0.857]
["bitfinex","ETHUSD",1719698513997,0.02709387,3391.9,3391.3,0.70473779]
["bitfinex","ETHUSD",1719698514180,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698514557,0.03214948,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698514743,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698514944,0.03214948,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698515171,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698515339,0.03214948,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698515542,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698515777,0.03214948,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698516182,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698516382,0.03165281,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698516578,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698516882,0.03165281,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698517284,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698517492,0.03126281,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698517859,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698518051,0.03123833,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698518251,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698518561,0.03123833,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698518747,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698518947,0.03123833,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698519259,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698519583,0.03123833,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698519785,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698519945,0.031236,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698520284,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698520495,0.031236,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698520784,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698520990,0.031236,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698521375,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698521577,0.031236,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698521753,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698522093,0.031236,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698522451,2.3247,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698522789,0.031236,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698522991,2.3868,3392.0,3391.6,0.857]
["bitfinex","ETHUSD",1719698522992,0.02709387,3391.9,3391.6,0.857]
["bitfinex","ETHUSD",1719698523165,0.031236,3391.7,3391.6,0.857]
["bitfinex","ETHUSD",1719698523365,0.02709387,3391.9,3391.6,0.857]
["bitfinex","ETHUSD",1719698523560,0.03129178,3391.8,3391.6,0.857]
["bitfinex","ETHUSD",1719698528294,2.3868,3391.7,3391.5,0.857]
["bitfinex","ETHUSD",1719698528477,0.03129178,3391.8,3391.5,0.857]
["bitfinex","ETHUSD",1719698528679,0.03117672,3391.6,3391.5,0.857]
["bitfinex","ETHUSD",1719698528878,2.3868,3391.9,3391.5,0.857]
["bitfinex","ETHUSD",1719698529076,0.03117672,3391.6,3391.5,0.857]
["bitfinex","ETHUSD",1719698529281,2.3868,3391.9,3391.5,0.857]
["bitfinex","ETHUSD",1719698529477,0.03117672,3391.6,3391.5,0.857]
["bitfinex","ETHUSD",1719698529979,2.3868,3391.9,3391.5,1.65619919]
["bitfinex","ETHUSD",1719698530183,0.03128828,3391.8,3391.5,1.65619919]
["bitfinex","ETHUSD",1719698531553,2.3868,3391.9,3391.5,1.65619919]
["bitfinex","ETHUSD",1719698531789,2.3868,3391.9,3391.5,0.857]
["bitfinex","ETHUSD",1719698532400,0.02709387,3391.8,3391.2,1.181004]
["bitfinex","ETHUSD",1719698532692,2.3868,3391.7,3391.2,1.181004]
["bitfinex","ETHUSD",1719698532996,2.3868,3391.5,3391.2,1.181004]
["bitfinex","ETHUSD",1719698533394,0.27265692,3391.4,3390.9,0.857]
["bitfinex","ETHUSD",1719698533563,0.0580691,3391.4,3390.9,0.857]
["bitfinex","ETHUSD",1719698533980,0.0580691,3391.4,3390.5,1.181261]
["bitfinex","ETHUSD",1719698534309,2.3868,3391.3,3390.8,0.857]
["bitfinex","ETHUSD",1719698534596,0.05795635,3391.2,3390.8,0.857]
["bitfinex","ETHUSD",1719698534796,0.30243199,3391.2,3390.8,0.857]
["bitfinex","ETHUSD",1719698534999,0.30243199,3391.2,3390.4,1.181261]
["bitfinex","ETHUSD",1719698535166,2.4265,3391.1,3390.6,0.857]
["bitfinex","ETHUSD",1719698535501,0.03072118,3391.0,3390.6,0.857]
["bitfinex","ETHUSD",1719698539052,3.2835,3390.9,3389.7,2.4631]
["bitfinex","ETHUSD",1719698539252,3.2835,3390.9,3389.9,0.857]
["bitfinex","ETHUSD",1719698539253,0.02709387,3390.8,3389.9,0.857]
["bitfinex","ETHUSD",1719698539482,2.4265,3390.7,3389.9,0.857]
["bitfinex","ETHUSD",1719698539695,0.02709387,3390.6,3389.9,0.857]
["bitfinex","ETHUSD",1719698539894,0.02709387,3390.6,3389.7,3.644637]
["bitfinex","ETHUSD",1719698539895,0.05755977,3390.6,3389.7,3.644637]
["bitfinex","ETHUSD",1719698540095,0.05755977,3390.6,3390.0,0.857]
["bitfinex","ETHUSD",1719698540459,0.02709387,3390.6,3390.0,0.857]
["bitfinex","ETHUSD",1719698541312,2.4265,3390.5,3389.9,0.857]
["bitfinex","ETHUSD",1719698541634,0.05747909,3390.4,3389.9,0.857]
["bitfinex","ETHUSD",1719698547807,2.4265,3390.3,3389.7,0.857]
["bitfinex","ETHUSD",1719698547972,0.02709387,3390.2,3389.7,0.857]
["bitfinex","ETHUSD",1719698548172,0.02924669,3390.1,3389.6,0.857]
["bitfinex","ETHUSD",1719698559217,2.4465,3390.0,3389.6,0.857]
["bitfinex","ETHUSD",1719698559721,0.02910934,3389.9,3389.6,0.857]
["bitfinex","ETHUSD",1719698567177,0.02910934,3389.9,3389.3,4.181669]
["bitfinex","ETHUSD",1719698567357,2.4465,3390.0,3389.5,0.857]
["bitfinex","ETHUSD",1719698567566,0.02910934,3389.9,3389.5,0.857]
["bitfinex","ETHUSD",1719698568988,0.02910934,3389.9,3389.5,0.91599847]
["bitfinex","ETHUSD",1719698571947,0.02910934,3389.9,3389.5,0.857]
["bitfinex","ETHUSD",1719698572146,0.02910934,3389.9,3389.5,0.91599846]
["bitfinex","ETHUSD",1719698580512,0.02910934,3389.9,3389.8,0.857]
["bitfinex","ETHUSD",1719698581023,0.02913447,3389.9,3389.8,0.857]
["bitfinex","ETHUSD",1719698581218,2.4516,3390.4,3389.8,0.857]
["bitfinex","ETHUSD",1719698581517,0.02935776,3390.3,3389.8,0.857]
["bitfinex","ETHUSD",1719698583916,0.02935776,3390.3,3389.9,2.37479647]
["bitfinex","ETHUSD",1719698584067,0.02935776,3390.3,3390.2,0.857]
["bitfinex","ETHUSD",1719698584378,0.02781621,3390.3,3390.2,0.91598641]
["bitfinex","ETHUSD",1719698584575,7.33,3391.0,3390.2,0.91598641]
["bitfinex","ETHUSD",1719698584780,7.33,3391.0,3390.5,0.857]
["bitfinex","ETHUSD",1719698584781,0.02629664,3390.9,3390.5,0.857]
["bitfinex","ETHUSD",1719698585163,0.02709387,3391.0,3390.5,0.857]
["bitfinex","ETHUSD",1719698590756,0.02709387,3391.0,3390.5,3.1728]
["bitfinex","ETHUSD",1719698590965,0.02709387,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1719698591145,0.35795387,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1719698591471,2.47869387,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1719698591768,2.4516,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1719698593429,2.4516,3391.3,3390.6,3.05898087]
["bitfinex","ETHUSD",1719698593973,2.4516,3391.3,3390.7,0.857]
["bitfinex","ETHUSD",1719698595431,2.35299387,3391.8,3390.8,0.05898043]
["bitfinex","ETHUSD",1719698595680,0.02709387,3391.7,3390.8,0.05898043]
["bitfinex","ETHUSD",1719698598152,0.02709387,3391.7,3390.9,2.2919]
["bitfinex","ETHUSD",1719698606850,0.02709387,3391.7,3390.9,3.1489]
["bitfinex","ETHUSD",1719698606995,0.02709387,3391.7,3391.0,3.68251604]
["bitfinex","ETHUSD",1719698608076,0.02709387,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1719698610625,0.02709387,3391.8,3391.0,3.05897503]
["bitfinex","ETHUSD",1719698610919,0.02709387,3391.8,3391.1,2.2919]
["bitfinex","ETHUSD",1719698611133,0.02709387,3391.8,3391.2,0.8499775]
["bitfinex","ETHUSD",1719698611344,0.02709387,3391.8,3391.2,3.8499775]
["bitfinex","ETHUSD",1719698611628,0.02709387,3391.9,3391.2,3.8499775]
["bitfinex","ETHUSD",1719698620228,0.02709387,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719698620455,0.02709387,3391.9,3391.1,2.2919]
["bitfinex","ETHUSD",1719698624512,0.24169792,3391.9,3391.1,2.2919]
["bitfinex","ETHUSD",1719698626630,0.02709387,3391.9,3391.1,2.2919]
["bitfinex","ETHUSD",1719698626801,0.24169049,3391.9,3391.1,2.2919]
["bitfinex","ETHUSD",1719698626993,0.58414954,3391.9,3391.1,2.2919]
["bitfinex","ETHUSD",1719698629301,0.36955292,3391.9,3391.1,2.2919]
["bitfinex","ETHUSD",1719698629498,0.58415337,3391.9,3391.1,2.2919]
["bitfinex","ETHUSD",1719698630026,0.58415204,3391.9,3391.1,3.1489]
["bitfinex","ETHUSD",1719698630204,0.58415204,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719698630399,0.3767052,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719698634626,0.02709387,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719698634832,0.02709387,3391.7,3391.1,2.2919]
["bitfinex","ETHUSD",1719698640605,0.3767052,3391.8,3391.1,2.2919]
["bitfinex","ETHUSD",1719698640917,0.24169678,3391.9,3391.1,2.35087033]
["bitfinex","ETHUSD",1719698641105,0.24169678,3391.9,3391.1,3.1489]
["bitfinex","ETHUSD",1719698641305,0.24169678,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719698641807,0.02709387,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719698642011,0.24169917,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1719698642655,2.4969,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1719698642955,0.2146053,3391.7,3391.1,3.857]
["bitfinex","ETHUSD",1719698643142,0.2146053,3391.7,3391.2,0.05896758]
["bitfinex","ETHUSD",1719698644937,2.4969,3391.8,3391.2,0.05896758]
["bitfinex","ETHUSD",1719698645106,0.21460548,3391.7,3391.2,0.05896758]
["bitfinex","ETHUSD",1719698645308,0.21460548,3391.7,3391.1,3.857]
["bitfinex","ETHUSD",1719698648142,2.4969,3391.8,3391.1,3.857]
["bitfinex","ETHUSD",1719698648367,0.21460494,3391.7,3391.1,3.857]
["bitfinex","ETHUSD",1719698648733,0.21460494,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719698648931,0.21460494,3391.7,3390.8,2.3406]
["bitfinex","ETHUSD",1719698648932,0.24169881,3391.7,3390.8,2.3406]
["bitfinex","ETHUSD",1719698649125,0.24169881,3391.7,3391.0,0.857]
["bitfinex","ETHUSD",1719698651481,0.24169968,3391.7,3391.0,0.857]
["bitfinex","ETHUSD",1719698654587,0.24169947,3391.7,3391.0,0.857]
["bitfinex","ETHUSD",1719698655643,0.24169947,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698656496,0.2146056,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698657074,0.24169947,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698657274,0.2146056,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698657487,0.24169947,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698657795,0.24169815,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698659883,0.21460428,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698661097,0.21460192,3391.7,3391.1,0.0589718]
["bitfinex","ETHUSD",1719698664289,0.21460067,3391.7,3391.0,0.857]
["bitfinex","ETHUSD",1719698664606,0.21460067,3391.7,3391.0,1.47676]
["bitfinex","ETHUSD",1719698665323,0.21460067,3391.7,3391.1,0.05897057]
["bitfinex","ETHUSD",1719698667500,0.2145997,3391.7,3391.1,0.05897057]
["bitfinex","ETHUSD",1719698667709,2.4969,3391.8,3391.1,0.05897057]
["bitfinex","ETHUSD",1719698667861,0.21459803,3391.7,3391.1,0.05897057]
["bitfinex","ETHUSD",1719698670486,2.4969,3391.8,3391.2,0.857]
["bitfinex","ETHUSD",1719698670675,0.21459756,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698673710,2.4969,3391.8,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698673900,0.2145969,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698676998,2.4969,3391.8,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698677175,0.21459853,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698677499,0.21459846,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698680118,2.4969,3391.8,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698680306,0.21459639,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698683298,2.4969,3391.8,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698683516,0.21459859,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698686502,2.4969,3391.8,3391.3,3.05896655]
["bitfinex","ETHUSD",1719698686725,0.21459908,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698689503,0.21459888,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698689889,2.4969,3391.8,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698690092,0.21459888,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698690293,2.4969,3391.8,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698690528,0.21459886,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698693236,0.21459916,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698693462,0.21459911,3391.7,3391.3,0.05896655]
["bitfinex","ETHUSD",1719698694329,0.21459911,3391.7,3391.1,5.3041]
["bitfinex","ETHUSD",1719698694532,2.4275,3391.5,3391.1,3.0]
["bitfinex","ETHUSD",1719698694733,2.4275,3391.3,3390.5,0.857]
["bitfinex","ETHUSD",1719698694956,0.24169298,3391.2,3390.5,0.857]
["bitfinex","ETHUSD",1719698696226,0.24174259,3391.2,3390.5,0.857]
["bitfinex","ETHUSD",1719698699456,0.24174002,3391.2,3390.5,0.857]
["bitfinex","ETHUSD",1719698700465,0.21464615,3391.2,3390.5,0.857]
["bitfinex","ETHUSD",1719698700639,0.21464615,3391.2,3390.6,0.05897904]
["bitfinex","ETHUSD",1719698700840,2.45459387,3391.3,3390.5,0.857]
["bitfinex","ETHUSD",1719698701061,2.45459387,3391.3,3390.5,4.1739]
["bitfinex","ETHUSD",1719698701769,0.02709387,3391.9,3391.1,0.857]
["bitfinex","ETHUSD",1719698701952,2.4899,3392.1,3390.5,3.3169]
["bitfinex","ETHUSD",1719698701953,2.4899,3392.1,3391.3,0.857]
["bitfinex","ETHUSD",1719698702167,2.4899,3392.1,3391.5,0.857]
["bitfinex","ETHUSD",1719698702538,2.4899,3392.5,3391.6,0.05896492]
["bitfinex","ETHUSD",1719698702662,0.21456754,3392.4,3391.9,0.857]
["bitfinex","ETHUSD",1719698702861,2.4899,3393.0,3392.3,0.857]
["bitfinex","ETHUSD",1719698703184,0.02709387,3393.0,3392.3,0.857]
["bitfinex","ETHUSD",1719698703388,0.2416155,3393.3,3392.3,0.857]
["bitfinex","ETHUSD",1719698703588,0.88409387,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1719698703789,0.88409387,3393.2,3391.7,3.0]
["bitfinex","ETHUSD",1719698703790,0.857,3392.6,3391.7,3.0]
["bitfinex","ETHUSD",1719698703944,0.857,3392.4,3391.5,0.857]
["bitfinex","ETHUSD",1719698704145,0.02709387,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1719698704465,0.02709387,3392.3,3391.4,0.857]
["bitfinex","ETHUSD",1719698708449,0.02709387,3392.3,3391.4,3.857]
["bitfinex","ETHUSD",1719698708791,0.857,3392.1,3390.8,2.312]
["bitfinex","ETHUSD",1719698709000,0.02709387,3392.0,3391.1,0.857]
["bitfinex","ETHUSD",1719698710869,0.21460953,3392.1,3391.6,0.857]
["bitfinex","ETHUSD",1719698711052,2.4899,3392.4,3392.0,0.857]
["bitfinex","ETHUSD",1719698711249,2.4899,3392.4,3391.8,0.857]
["bitfinex","ETHUSD",1719698713400,0.02709387,3392.6,3391.4,3.0]
["bitfinex","ETHUSD",1719698713401,9.8199,3392.8,3392.1,0.857]
["bitfinex","ETHUSD",1719698713554,2.4899,3392.8,3392.1,0.857]
["bitfinex","ETHUSD",1719698715413,2.4899,3392.8,3392.2,0.05895321]
["bitfinex","ETHUSD",1719698716808,2.4899,3392.8,3392.3,0.857]
["bitfinex","ETHUSD",1719698718115,0.02709387,3392.7,3391.4,3.0]
["bitfinex","ETHUSD",1719698718322,0.857,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1719698718483,0.34846387,3392.3,3391.4,0.857]
["bitfinex","ETHUSD",1719698718803,0.02709387,3392.2,3391.6,0.857]
["bitfinex","ETHUSD",1719698719111,0.02709387,3392.5,3391.6,0.857]
["bitfinex","ETHUSD",1719698719262,0.37755701,3392.5,3391.6,0.857]
["bitfinex","ETHUSD",1719698720616,0.37755701,3392.5,3390.9,3.0]
["bitfinex","ETHUSD",1719698720781,0.37755701,3392.5,3391.6,0.857]
["bitfinex","ETHUSD",1719698721139,2.3567,3392.1,3390.4,9.6819]
["bitfinex","ETHUSD",1719698721407,0.857,3391.9,3391.0,0.857]
["bitfinex","ETHUSD",1719698721611,0.02709387,3391.8,3391.0,0.857]
["bitfinex","ETHUSD",1719698724474,0.02709387,3392.0,3391.0,0.857]
["bitfinex","ETHUSD",1719698724812,0.34846387,3392.0,3391.0,0.857]
["bitfinex","ETHUSD",1719698728948,2.3567,3392.1,3391.4,0.857]
["bitfinex","ETHUSD",1719698729232,3.2137,3392.5,3391.6,0.857]
["bitfinex","ETHUSD",1719698729438,0.02709387,3392.4,3391.6,0.857]
["bitfinex","ETHUSD",1719698731756,0.857,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1719698731913,0.857,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1719698740056,0.857,3392.1,3391.3,1.22689]
["bitfinex","ETHUSD",1719698740266,0.857,3391.9,3391.3,0.67689]
["bitfinex","ETHUSD",1719698740581,0.857,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1719698740862,0.857,3391.9,3390.9,0.857]
["bitfinex","ETHUSD",1719698741021,0.857,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1719698741217,0.857,3391.9,3391.0,1.23349]
["bitfinex","ETHUSD",1719698745636,0.857,3392.0,3391.0,1.23349]
["bitfinex","ETHUSD",1719698748073,2.3488,3392.3,3391.0,1.23349]
["bitfinex","ETHUSD",1719698748074,2.3488,3392.3,3391.1,2.48686668]
["bitfinex","ETHUSD",1719698748231,2.3488,3392.3,3391.2,1.86473567]
["bitfinex","ETHUSD",1719698748232,0.88409387,3392.2,3391.2,1.86473567]
["bitfinex","ETHUSD",1719698748551,0.88409387,3392.2,3391.3,0.05896321]
["bitfinex","ETHUSD",1719698754932,0.88409387,3392.2,3391.2,4.86473567]
["bitfinex","ETHUSD",1719698756264,0.88409387,3392.2,3391.2,4.00773567]
["bitfinex","ETHUSD",1719698756575,0.88409387,3392.2,3391.3,0.71191257]
["bitfinex","ETHUSD",1719698756880,0.88409387,3392.2,3391.3,3.71191257]
["bitfinex","ETHUSD",1719698757181,0.02709387,3392.2,3391.3,3.71191257]
["bitfinex","ETHUSD",1719698757352,0.02709387,3392.2,3391.3,0.71191257]
["bitfinex","ETHUSD",1719698762160,0.02509387,3392.2,3391.3,0.71191257]
["bitfinex","ETHUSD",1719698762481,0.02509387,3392.2,3391.4,0.83286162]
["bitfinex","ETHUSD",1719698763882,0.88209387,3392.2,3391.4,0.83286162]
["bitfinex","ETHUSD",1719698764796,1.09666929,3392.2,3391.4,0.83286162]
["bitfinex","ETHUSD",1719698765205,0.857,3392.0,3391.2,4.00773567]
["bitfinex","ETHUSD",1719698765408,0.02309387,3391.9,3391.2,3.45773567]
["bitfinex","ETHUSD",1719698765759,2.4829,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1719698765998,2.50599387,3391.7,3390.8,2.322]
["bitfinex","ETHUSD",1719698766163,2.50599387,3391.7,3391.1,0.857]
["bitfinex","ETHUSD",1719698766913,2.50599387,3391.7,3390.9,3.0]
["bitfinex","ETHUSD",1719698767062,0.857,3391.6,3390.8,2.322]
["bitfinex","ETHUSD",1719698767263,0.02309387,3391.5,3390.8,5.5542]
["bitfinex","ETHUSD",1719698773293,2.4855,3392.1,3390.9,0.857]
["bitfinex","ETHUSD",1719698773502,1.09467846,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1719698775916,0.857,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1719698776119,0.857,3391.8,3391.1,0.77204395]
["bitfinex","ETHUSD",1719698780568,2.476,3392.5,3391.3,0.857]
["bitfinex","ETHUSD",1719698780868,2.476,3392.5,3391.6,2.4074]
["bitfinex","ETHUSD",1719698781056,0.857,3392.4,3391.7,0.0589582]
["bitfinex","ETHUSD",1719698781279,0.857,3392.4,3391.7,3.0589582]
["bitfinex","ETHUSD",1719698781455,0.02309387,3392.8,3391.8,0.05895818]
["bitfinex","ETHUSD",1719698781456,2.49909387,3392.8,3391.8,0.05895818]
["bitfinex","ETHUSD",1719698781685,0.02309387,3392.7,3391.8,0.638238]
["bitfinex","ETHUSD",1719698781828,0.857,3392.7,3391.8,0.638238]
["bitfinex","ETHUSD",1719698782027,0.857,3392.7,3391.9,0.7229078]
["bitfinex","ETHUSD",1719698782331,0.857,3392.7,3392.0,0.05895453]
["bitfinex","ETHUSD",1719698782944,0.88009387,3392.7,3392.0,0.05895453]
["bitfinex","ETHUSD",1719698783446,2.476,3392.8,3392.0,0.05895453]
["bitfinex","ETHUSD",1719698783787,0.857,3392.7,3392.1,2.4074]
["bitfinex","ETHUSD",1719698783971,0.857,3392.7,3392.2,0.05895246]
["bitfinex","ETHUSD",1719698791324,0.857,3392.7,3392.1,2.4074]
["bitfinex","ETHUSD",1719698793605,0.857,3392.7,3392.2,0.0589515]
["bitfinex","ETHUSD",1719698793965,0.02309387,3393.2,3392.2,0.0589515]
["bitfinex","ETHUSD",1719698794168,0.857,3392.9,3392.2,0.0589515]
["bitfinex","ETHUSD",1719698795907,0.02309387,3393.2,3392.1,3.2644]
["bitfinex","ETHUSD",1719698796110,0.88009387,3393.2,3392.3,0.9159515]
["bitfinex","ETHUSD",1719698796291,0.88009387,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1719698797206,0.857,3393.0,3392.2,3.62644]
["bitfinex","ETHUSD",1719698797404,0.02309387,3392.9,3392.3,0.603384]
["bitfinex","ETHUSD",1719698799794,0.02309387,3392.9,3392.4,2.4522]
["bitfinex","ETHUSD",1719698800103,0.857,3393.0,3392.4,5.4522]
["bitfinex","ETHUSD",1719698800916,0.857,3393.0,3392.5,2.4522]
["bitfinex","ETHUSD",1719698801128,0.857,3393.1,3392.6,0.6055584]
["bitfinex","ETHUSD",1719698801433,0.857,3393.1,3392.6,3.6055584]
["bitfinex","ETHUSD",1719698801434,0.02309387,3393.0,3392.6,3.6055584]
["bitfinex","ETHUSD",1719698803233,0.02309387,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1719698803417,0.02309387,3393.0,3392.5,2.4522]
["bitfinex","ETHUSD",1719698811964,0.02309387,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1719698812133,0.02309387,3393.0,3392.0,0.857]
["bitfinex","ETHUSD",1719698812470,0.02309387,3393.0,3391.7,3.633063]
["bitfinex","ETHUSD",1719698812471,0.857,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1719698812683,0.02309387,3392.6,3391.9,0.7816503]
["bitfinex","ETHUSD",1719698814263,0.02309387,3392.6,3391.8,3.0]
["bitfinex","ETHUSD",1719698814264,0.857,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1719698814459,0.02309387,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1719698814846,0.02309387,3392.4,3391.7,5.4522]
["bitfinex","ETHUSD",1719698815380,2.4338,3392.3,3391.7,5.4522]
["bitfinex","ETHUSD",1719698815687,0.02309387,3392.2,3391.7,5.4522]
["bitfinex","ETHUSD",1719698816640,0.02309387,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1719698816845,0.02309387,3392.2,3391.6,0.32644]
["bitfinex","ETHUSD",1719698817944,0.02309387,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1719698819361,0.02309387,3392.2,3391.4,5.2873]
["bitfinex","ETHUSD",1719698819574,0.02309387,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1719698819849,0.02309387,3392.2,3391.5,4.3375276]
["bitfinex","ETHUSD",1719698820078,3.2908,3392.3,3391.5,4.3375276]
["bitfinex","ETHUSD",1719698821177,0.02309387,3392.2,3391.5,4.3375276]
["bitfinex","ETHUSD",1719698827309,0.857,3391.8,3390.8,7.32]
["bitfinex","ETHUSD",1719698827627,0.02309387,3391.7,3390.7,2.038179]
["bitfinex","ETHUSD",1719698827920,0.02309387,3391.7,3390.8,0.29024168]
["bitfinex","ETHUSD",1719698828078,0.02309387,3391.7,3390.9,2.2873]
["bitfinex","ETHUSD",1719698828282,3.2908,3391.8,3390.9,3.1443]
["bitfinex","ETHUSD",1719698828526,0.02309387,3391.7,3390.9,3.1443]
["bitfinex","ETHUSD",1719698828818,0.02309387,3391.7,3391.0,0.05897332]
["bitfinex","ETHUSD",1719698829226,0.02309387,3391.7,3391.0,3.05897332]
["bitfinex","ETHUSD",1719698829627,3.2908,3391.8,3391.0,3.05897332]
["bitfinex","ETHUSD",1719698829935,0.02309387,3391.7,3391.1,0.62032733]
["bitfinex","ETHUSD",1719698830085,3.2908,3391.8,3391.1,0.62032733]
["bitfinex","ETHUSD",1719698831133,0.02309387,3391.7,3391.1,0.62032733]
["bitfinex","ETHUSD",1719698831732,3.2908,3391.8,3391.1,0.62032733]
["bitfinex","ETHUSD",1719698832727,2.4338,3391.8,3391.2,0.74133336]
["bitfinex","ETHUSD",1719698832930,2.4338,3392.5,3391.3,3.1443]
["bitfinex","ETHUSD",1719698833133,2.4338,3392.5,3391.5,0.857]
["bitfinex","ETHUSD",1719698833337,0.857,3392.4,3391.6,0.60895959]
["bitfinex","ETHUSD",1719698833633,0.857,3392.4,3391.6,1.33928555]
["bitfinex","ETHUSD",1719698837799,2.4338,3392.5,3391.6,1.33928555]
["bitfinex","ETHUSD",1719698838029,2.45889387,3392.5,3391.6,1.33928555]
["bitfinex","ETHUSD",1719698848842,2.45889387,3392.5,3391.7,2.2908]
["bitfinex","ETHUSD",1719698849155,2.45889387,3392.5,3391.8,0.05895969]
["bitfinex","ETHUSD",1719698854950,0.02509387,3392.5,3391.8,0.05895969]
["bitfinex","ETHUSD",1719698861179,0.02509387,3392.5,3391.7,6.1478]
["bitfinex","ETHUSD",1719698865085,0.02509387,3392.5,3391.8,0.0589597]
["bitfinex","ETHUSD",1719698867441,0.02509387,3392.5,3391.8,0.73463567]
["bitfinex","ETHUSD",1719698867643,0.02509387,3392.5,3391.8,3.73463567]
["bitfinex","ETHUSD",1719698873583,0.02509387,3392.5,3391.8,3.67567597]
["bitfinex","ETHUSD",1719698874664,0.02509387,3392.5,3391.8,3.73463562]
["bitfinex","ETHUSD",1719698877251,0.02509387,3392.5,3391.8,3.67567597]
["bitfinex","ETHUSD",1719698878368,0.02509387,3392.5,3391.8,3.73463559]
["bitfinex","ETHUSD",1719698880505,0.02509387,3392.5,3391.9,5.3492]
["bitfinex","ETHUSD",1719698880690,0.02509387,3392.5,3391.9,2.3492]
["bitfinex","ETHUSD",1719698880887,0.02509387,3392.5,3391.9,5.3492]
["bitfinex","ETHUSD",1719698881892,0.02509387,3392.7,3391.9,5.3492]
["bitfinex","ETHUSD",1719698882720,0.02509387,3392.7,3392.0,0.05895957]
["bitfinex","ETHUSD",1719698882928,0.857,3392.9,3392.0,0.05895957]
["bitfinex","ETHUSD",1719698883215,0.02509387,3392.8,3392.0,0.05895957]
["bitfinex","ETHUSD",1719698883392,0.02509387,3392.8,3392.0,0.75304312]
["bitfinex","ETHUSD",1719698883718,0.02509387,3392.8,3392.0,3.75304312]
["bitfinex","ETHUSD",1719698883929,0.02509387,3392.8,3392.0,3.69408355]
["bitfinex","ETHUSD",1719698883930,0.857,3392.7,3392.0,3.69408355]
["bitfinex","ETHUSD",1719698885219,2.4906,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1719698885548,0.02509387,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719698886817,0.02509387,3392.4,3391.5,0.857]
["bitfinex","ETHUSD",1719698888097,0.02509387,3392.4,3391.5,1.6057537]
["bitfinex","ETHUSD",1719698900454,0.02509387,3392.4,3391.5,0.7487537]
["bitfinex","ETHUSD",1719698900678,2.2686,3392.3,3391.5,0.857]
["bitfinex","ETHUSD",1719698900961,2.2686,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1719698901185,1.19465387,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1719698901358,0.02509387,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1719698901521,0.02509387,3391.7,3390.9,5.3088]
["bitfinex","ETHUSD",1719698902418,0.02509387,3391.7,3390.9,6.0434978]
["bitfinex","ETHUSD",1719698907181,2.2686,3391.6,3390.9,6.0434978]
["bitfinex","ETHUSD",1719698907339,0.02509387,3391.5,3390.9,6.0434978]
["bitfinex","ETHUSD",1719698910641,2.2686,3391.6,3390.9,6.0434978]
["bitfinex","ETHUSD",1719698911680,0.02509387,3391.5,3390.9,6.0434978]
["bitfinex","ETHUSD",1719698911889,0.02509387,3391.5,3391.0,0.80816758]
["bitfinex","ETHUSD",1719698912090,0.02509387,3391.5,3391.0,3.80816758]
["bitfinex","ETHUSD",1719698915195,0.02509387,3391.5,3391.0,0.80816758]
["bitfinex","ETHUSD",1719698915406,0.02509387,3391.5,3390.8,3.857]
["bitfinex","ETHUSD",1719698925541,2.2686,3391.6,3390.8,3.857]
["bitfinex","ETHUSD",1719698926111,2.2686,3391.6,3390.9,0.05897372]
["bitfinex","ETHUSD",1719698929535,0.02509387,3391.7,3390.9,0.05897372]
["bitfinex","ETHUSD",1719698929736,2.3938,3392.0,3391.3,0.857]
["bitfinex","ETHUSD",1719698929936,2.3938,3392.0,3391.4,0.05896443]
["bitfinex","ETHUSD",1719698934058,2.41889387,3392.6,3391.5,0.857]
["bitfinex","ETHUSD",1719698934257,0.857,3392.5,3391.6,0.05895944]
["bitfinex","ETHUSD",1719698934479,0.02509387,3392.4,3391.6,3.05895944]
["bitfinex","ETHUSD",1719698937441,0.857,3392.5,3391.6,3.05895944]
["bitfinex","ETHUSD",1719698937647,0.857,3392.5,3391.6,3.73872538]
["bitfinex","ETHUSD",1719698941462,2.3938,3392.6,3391.6,3.73872538]
["bitfinex","ETHUSD",1719698941769,0.857,3392.5,3391.6,3.73872538]
["bitfinex","ETHUSD",1719698943014,0.88209387,3392.5,3391.6,3.73872538]
["bitfinex","ETHUSD",1719698944323,0.88209387,3392.5,3391.6,3.67976594]
["bitfinex","ETHUSD",1719698944517,0.88209387,3392.5,3391.7,0.74184659]
["bitfinex","ETHUSD",1719698947134,0.857,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1719698947463,12.218,3393.3,3391.7,3.0]
["bitfinex","ETHUSD",1719698947464,0.857,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1719698947619,0.02509387,3392.0,3391.2,3.2061]
["bitfinex","ETHUSD",1719698947821,0.02509387,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1719698949380,2.3165,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1719698949542,2.3165,3391.9,3391.2,3.2061]
["bitfinex","ETHUSD",1719698949731,2.3165,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1719698951127,0.02509387,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1719698951355,0.02509387,3391.8,3391.1,0.857]
["bitfinex","ETHUSD",1719698953134,0.02509387,3391.8,3391.1,0.91597059]
["bitfinex","ETHUSD",1719698953429,0.02509387,3391.8,3391.2,2.74069706]
["bitfinex","ETHUSD",1719698953759,2.34159387,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1719698953921,2.34159387,3391.9,3391.2,5.3491]
["bitfinex","ETHUSD",1719698955269,2.34159387,3391.9,3391.2,5.96971]
["bitfinex","ETHUSD",1719698956433,2.3165,3391.9,3391.2,5.96971]
["bitfinex","ETHUSD",1719698956931,2.3165,3391.9,3391.3,0.91597055]
["bitfinex","ETHUSD",1719698957245,2.3165,3391.9,3391.3,3.91597055]
["bitfinex","ETHUSD",1719698957951,2.3216,3392.1,3391.3,3.91597055]
["bitfinex","ETHUSD",1719698958148,2.3216,3392.1,3391.4,0.68856806]
["bitfinex","ETHUSD",1719698963130,2.34669387,3392.1,3391.4,0.68856806]
["bitfinex","ETHUSD",1719698971278,2.34669387,3392.1,3391.3,3.857]
["bitfinex","ETHUSD",1719698976410,0.857,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1719698976594,2.3053,3391.8,3391.1,0.857]
["bitfinex","ETHUSD",1719698976752,2.3053,3391.8,3391.1,1.4781]
["bitfinex","ETHUSD",1719698977590,2.3053,3391.8,3391.0,0.857]
["bitfinex","ETHUSD",1719698979859,0.02509387,3391.7,3391.0,0.857]
["bitfinex","ETHUSD",1719698980807,2.3053,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1719698980961,0.02509387,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1719698981165,0.02509387,3391.5,3390.7,0.857]
["bitfinex","ETHUSD",1719698981367,0.02509387,3391.5,3390.7,1.50802688]
["bitfinex","ETHUSD",1719698981873,2.3053,3391.4,3390.7,1.50802688]
["bitfinex","ETHUSD",1719698983988,2.3053,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1719698984194,0.02509387,3391.3,3390.7,1.407]
["bitfinex","ETHUSD",1719698984395,2.3053,3391.4,3390.7,1.407]
["bitfinex","ETHUSD",1719698989283,2.3053,3391.4,3390.7,2.2012249]
["bitfinex","ETHUSD",1719699002300,2.3458,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1719699002436,0.02509387,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1719699002640,0.02509387,3391.1,3390.5,2.038249]
["bitfinex","ETHUSD",1719699002864,0.02509387,3391.1,3390.5,1.6253279]
["bitfinex","ETHUSD",1719699003665,2.3458,3391.2,3390.5,1.6253279]
["bitfinex","ETHUSD",1719699007597,0.02509387,3391.1,3390.5,1.6253279]
["bitfinex","ETHUSD",1719699009207,2.443,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1719699009419,2.443,3391.0,3390.1,2.3087]
["bitfinex","ETHUSD",1719699009420,2.443,3391.0,3390.2,0.857]
["bitfinex","ETHUSD",1719699009693,2.443,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1719699011214,2.443,3391.0,3390.3,1.3397074]
["bitfinex","ETHUSD",1719699013094,0.02509387,3390.9,3390.3,0.7897074]
["bitfinex","ETHUSD",1719699013262,0.02509387,3390.9,3390.2,0.857]
["bitfinex","ETHUSD",1719699014415,2.443,3390.8,3390.1,3.857]
["bitfinex","ETHUSD",1719699014615,2.443,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719699017046,0.02509387,3390.7,3389.9,3.0]
["bitfinex","ETHUSD",1719699017252,2.2751,3390.6,3389.9,1.181476]
["bitfinex","ETHUSD",1719699017413,0.02509387,3390.5,3389.9,1.181476]
["bitfinex","ETHUSD",1719699017729,2.2751,3390.4,3389.8,0.857]
["bitfinex","ETHUSD",1719699018236,2.2751,3390.4,3389.7,1.181559]
["bitfinex","ETHUSD",1719699018403,2.2751,3390.4,3389.8,0.857]
["bitfinex","ETHUSD",1719699019005,2.2751,3390.4,3389.7,0.857]
["bitfinex","ETHUSD",1719699019597,0.02509387,3390.3,3389.6,4.181583]
["bitfinex","ETHUSD",1719699019848,2.2751,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1719699031561,2.2751,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1719699031762,2.30019387,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1719699031979,2.30019387,3389.9,3389.1,3.91600174]
["bitfinex","ETHUSD",1719699031980,3.21155469,3389.9,3389.2,3.55]
["bitfinex","ETHUSD",1719699032150,3.21155469,3389.9,3389.3,0.05900174]
["bitfinex","ETHUSD",1719699032151,3.1321,3389.9,3389.3,0.05900174]
["bitfinex","ETHUSD",1719699032475,3.1321,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719699032476,0.07945402,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1719699032977,3.1321,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719699035251,2.2751,3389.9,3389.4,1.1737763]
["bitfinex","ETHUSD",1719699035481,2.2904,3390.3,3389.5,0.857]
["bitfinex","ETHUSD",1719699035643,0.07913052,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1719699035843,2.31549387,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1719699036167,0.733,3391.0,3389.6,3.60811017]
["bitfinex","ETHUSD",1719699036366,0.857,3391.1,3390.1,0.857]
["bitfinex","ETHUSD",1719699036564,0.857,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1719699036565,0.39161331,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1719699037751,0.39161331,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1719699037752,2.2904,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719699037983,0.07698987,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719699038184,0.07698987,3390.8,3390.2,0.05898745]
["bitfinex","ETHUSD",1719699038347,0.07698987,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719699038548,0.39697063,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1719699043712,0.39697063,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719699047378,2.3672,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1719699047580,0.07156703,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719699048223,2.39229387,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1719699050083,0.0715965,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719699060902,2.2674,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699061110,2.36396995,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1719699061313,2.36396995,3390.3,3389.4,0.05900012]
["bitfinex","ETHUSD",1719699061554,2.71927585,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1719699061763,2.71927585,3390.3,3389.5,1.407]
["bitfinex","ETHUSD",1719699061764,2.64779977,3390.3,3389.5,1.407]
["bitfinex","ETHUSD",1719699061914,0.07151626,3390.2,3389.5,1.407]
["bitfinex","ETHUSD",1719699064020,0.07151626,3390.2,3389.7,0.857]
["bitfinex","ETHUSD",1719699064324,0.07151626,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699064622,0.071449,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719699064835,2.2674,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699065945,2.2674,3390.3,3389.7,3.91599534]
["bitfinex","ETHUSD",1719699067911,2.2674,3390.3,3389.8,0.05899535]
["bitfinex","ETHUSD",1719699068111,8.65862291,3391.3,3390.0,2.3926]
["bitfinex","ETHUSD",1719699068112,2.2674,3390.6,3390.0,2.3926]
["bitfinex","ETHUSD",1719699068313,2.2674,3390.9,3390.1,0.60898775]
["bitfinex","ETHUSD",1719699068548,2.2674,3390.9,3390.1,3.60898775]
["bitfinex","ETHUSD",1719699068549,0.07171313,3390.5,3390.1,3.60898775]
["bitfinex","ETHUSD",1719699068754,0.31244,3390.8,3390.1,3.60898775]
["bitfinex","ETHUSD",1719699068952,0.07162905,3390.4,3390.1,3.60898775]
["bitfinex","ETHUSD",1719699069144,2.29249387,3390.9,3390.1,3.60898775]
["bitfinex","ETHUSD",1719699069450,2.29249387,3390.9,3390.1,4.29484653]
["bitfinex","ETHUSD",1719699069610,0.07185808,3390.8,3390.1,3.60898775]
["bitfinex","ETHUSD",1719699070619,0.07185808,3390.8,3390.1,3.00158775]
["bitfinex","ETHUSD",1719699070822,0.07185808,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1719699071050,0.07185808,3390.8,3390.2,3.05898645]
["bitfinex","ETHUSD",1719699071448,0.09695195,3390.8,3390.2,3.05898645]
["bitfinex","ETHUSD",1719699071976,0.09695195,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1719699072263,0.02509387,3390.8,3390.2,0.05898645]
["bitfinex","ETHUSD",1719699072415,0.02509387,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719699073333,0.02509387,3390.8,3390.1,0.60898863]
["bitfinex","ETHUSD",1719699075648,0.02509387,3390.8,3390.1,0.60898861]
["bitfinex","ETHUSD",1719699075850,0.34004326,3390.8,3390.1,0.60898861]
["bitfinex","ETHUSD",1719699080239,0.02509387,3390.8,3390.1,0.60898861]
["bitfinex","ETHUSD",1719699082480,0.02509387,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1719699087364,2.4889,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1719699087524,0.02509387,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719699087726,0.09687515,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719699089327,0.07178128,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719699096535,2.2636,3390.5,3390.0,3.0]
["bitfinex","ETHUSD",1719699096770,2.33535722,3390.5,3389.8,0.857]
["bitfinex","ETHUSD",1719699097274,2.2636,3390.5,3389.8,0.857]
["bitfinex","ETHUSD",1719699097573,0.07167288,3390.4,3389.8,0.857]
["bitfinex","ETHUSD",1719699098082,2.2636,3390.3,3389.5,3.05899378]
["bitfinex","ETHUSD",1719699098380,2.2636,3390.3,3389.6,1.407]
["bitfinex","ETHUSD",1719699098873,0.0715171,3390.2,3389.7,0.05899377]
["bitfinex","ETHUSD",1719699099075,0.0715171,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699099235,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699099436,0.07152756,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699099639,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699099840,0.07152967,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699100038,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699100239,0.07152967,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699100473,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699100676,0.07147564,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719699100846,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699101046,0.07152967,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699101377,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699101590,0.07147564,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719699101783,0.071073,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699101982,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699101983,0.07096494,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719699102289,0.07087872,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699102450,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699102657,0.07104083,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699102852,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699103057,0.071073,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699103297,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699103481,0.07101897,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719699103668,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699103875,0.07096494,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719699104111,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699104285,0.0709109,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699104608,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699104756,0.0709109,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699104959,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699105160,0.0709109,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699105404,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699105935,0.071073,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699106209,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699106360,0.07101897,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719699106559,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699106777,0.07096494,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719699107083,0.0709109,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699107282,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699107485,0.0709109,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699107667,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699107869,0.0709109,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699108066,2.2636,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699108299,0.07096342,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1719699108482,0.02509387,3390.6,3389.8,3.31109938]
["bitfinex","ETHUSD",1719699108483,2.28869387,3390.6,3389.8,3.31109938]
["bitfinex","ETHUSD",1719699108664,2.28869387,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719699122692,0.06975337,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719699122937,0.06975337,3390.5,3389.9,3.67215]
["bitfinex","ETHUSD",1719699123694,2.4503,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1719699123895,2.51951189,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719699124337,2.4503,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1719699124538,0.06915243,3390.3,3389.9,3.0]
["bitfinex","ETHUSD",1719699133555,0.06915243,3390.3,3389.9,3.67918]
["bitfinex","ETHUSD",1719699133789,3.3073,3390.7,3389.9,3.67918]
["bitfinex","ETHUSD",1719699133995,0.0690729,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1719699134194,0.02509387,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719699134498,0.06899927,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1719699134698,0.02509387,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719699134865,0.35833326,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1719699135063,0.06921537,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1719699144997,0.06921537,3390.5,3390.1,2.3731]
["bitfinex","ETHUSD",1719699145195,3.31379387,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1719699145417,0.06893056,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1719699145618,0.02509387,3390.9,3390.2,4.28699655]
["bitfinex","ETHUSD",1719699145772,0.06885819,3390.3,3390.2,3.60898655]
["bitfinex","ETHUSD",1719699145972,0.02509387,3390.9,3390.2,3.60898655]
["bitfinex","ETHUSD",1719699146206,0.06887654,3390.3,3390.2,3.55]
["bitfinex","ETHUSD",1719699146406,0.02509387,3390.9,3390.2,3.55]
["bitfinex","ETHUSD",1719699146711,0.06887654,3390.3,3390.2,3.55]
["bitfinex","ETHUSD",1719699146912,0.02509387,3390.9,3390.2,4.22801]
["bitfinex","ETHUSD",1719699147082,0.02509387,3390.9,3390.2,3.55]
["bitfinex","ETHUSD",1719699147579,0.06914662,3390.8,3390.2,3.55]
["bitfinex","ETHUSD",1719699152590,0.06914662,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1719699152793,0.02509387,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1719699153006,2.50077719,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1719699153198,2.4317,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1719699153396,0.06902318,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1719699158342,0.06902318,3390.6,3390.0,3.857]
["bitfinex","ETHUSD",1719699158502,0.06902318,3390.6,3390.0,0.857]
["bitfinex","ETHUSD",1719699162931,2.4939,3390.5,3390.0,0.857]
["bitfinex","ETHUSD",1719699163250,0.06704313,3390.4,3390.0,0.857]
["bitfinex","ETHUSD",1719699172262,0.06704313,3390.4,3389.8,0.05899119]
["bitfinex","ETHUSD",1719699172263,0.092137,3390.4,3389.8,0.05899119]
["bitfinex","ETHUSD",1719699172474,2.4939,3390.3,3389.8,3.0]
["bitfinex","ETHUSD",1719699172971,0.06692918,3390.2,3389.7,0.857]
["bitfinex","ETHUSD",1719699173149,0.06692918,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699173354,0.06687516,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719699173738,2.4939,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699174266,0.0669012,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1719699174563,2.4939,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699174985,0.06683303,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1719699175278,2.4939,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1719699175425,0.066779,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1719699175625,2.4939,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1719699175932,0.02509387,3390.2,3389.7,0.857]
["bitfinex","ETHUSD",1719699176331,2.4035,3390.1,3389.5,0.60899542]
["bitfinex","ETHUSD",1719699176531,2.4035,3390.1,3389.5,1.46599833]
["bitfinex","ETHUSD",1719699183296,2.4035,3390.1,3389.5,1.91259816]
["bitfinex","ETHUSD",1719699219790,2.4035,3390.1,3389.5,1.05559816]
["bitfinex","ETHUSD",1719699236436,2.4035,3390.1,3389.5,0.60899833]
["bitfinex","ETHUSD",1719699241541,2.41819387,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1719699241746,2.41819387,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1719699241958,2.3931,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1719699242338,0.05917178,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719699242519,0.05917178,3389.7,3389.3,1.40236922]
["bitfinex","ETHUSD",1719699242720,2.3931,3389.8,3389.3,1.40236922]
["bitfinex","ETHUSD",1719699242920,0.05902598,3389.6,3389.3,1.40236922]
["bitfinex","ETHUSD",1719699243219,2.3931,3389.8,3389.3,1.40236922]
["bitfinex","ETHUSD",1719699243558,0.05909838,3389.7,3389.3,1.40236922]
["bitfinex","ETHUSD",1719699243923,2.3931,3389.8,3389.3,1.40236922]
["bitfinex","ETHUSD",1719699245158,2.3931,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1719699255295,2.3931,3389.8,3389.3,0.857]
["bitfinex","ETHUSD",1719699255496,2.3931,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1719699263695,2.3931,3389.8,3389.4,0.54663585]
["bitfinex","ETHUSD",1719699271779,2.33259387,3389.7,3389.0,3.0]
["bitfinex","ETHUSD",1719699271979,2.33259387,3389.7,3389.1,3.55]
["bitfinex","ETHUSD",1719699271980,2.57190387,3389.7,3389.1,3.55]
["bitfinex","ETHUSD",1719699272286,2.3075,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719699272495,2.3075,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1719699273087,2.3075,3389.5,3388.8,1.407]
["bitfinex","ETHUSD",1719699275376,2.3222,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1719699275584,2.3222,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1719699275802,2.3222,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1719699276080,0.05631988,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1719699276279,0.05631988,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1719699276513,2.3222,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1719699287806,2.3222,3388.9,3387.9,7.32]
["bitfinex","ETHUSD",1719699288001,2.3222,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719699288422,0.05610845,3388.6,3388.3,0.857]
["bitfinex","ETHUSD",1719699289046,2.3222,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719699289740,0.05597324,3388.6,3388.3,0.857]
["bitfinex","ETHUSD",1719699289944,2.3222,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719699290150,0.05591915,3388.5,3388.3,0.857]
["bitfinex","ETHUSD",1719699290309,2.55442,3388.7,3388.3,0.857]
["bitfinex","ETHUSD",1719699290504,0.05597324,3388.6,3388.3,0.857]
["bitfinex","ETHUSD",1719699290920,0.05597324,3388.6,3388.2,0.857]
["bitfinex","ETHUSD",1719699291129,0.05597324,3388.6,3388.3,0.55]
["bitfinex","ETHUSD",1719699291825,0.05597324,3388.6,3388.2,0.857]
["bitfinex","ETHUSD",1719699293000,0.08106711,3388.6,3388.2,0.857]
["bitfinex","ETHUSD",1719699293814,0.08106711,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1719699294029,0.08106711,3388.6,3388.1,1.407]
["bitfinex","ETHUSD",1719699295346,0.32139382,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1719699295509,2.4928,3388.5,3388.0,0.857]
["bitfinex","ETHUSD",1719699295710,0.857,3388.9,3387.6,0.30064098]
["bitfinex","ETHUSD",1719699295711,2.4928,3388.3,3387.6,0.30064098]
["bitfinex","ETHUSD",1719699296007,0.05490891,3388.2,3387.9,0.857]
["bitfinex","ETHUSD",1719699296239,0.05490891,3388.2,3387.7,1.407]
["bitfinex","ETHUSD",1719699296408,2.4928,3388.3,3387.7,2.589239]
["bitfinex","ETHUSD",1719699296603,0.05493085,3388.1,3387.8,3.0]
["bitfinex","ETHUSD",1719699296839,0.05494693,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1719699297044,0.05483873,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1719699297247,2.4928,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1719699297743,0.05494693,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1719699298041,2.74458939,3388.3,3387.7,0.857]
["bitfinex","ETHUSD",1719699298211,0.05489283,3388.1,3387.9,0.55]
["bitfinex","ETHUSD",1719699298406,0.05494693,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1719699298618,0.05483873,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1719699298827,2.4928,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1719699299120,2.76725894,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1719699299324,0.05447612,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1719699299526,2.76725894,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1719699299729,0.05436208,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1719699299931,2.76725894,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1719699300134,0.33104995,3388.2,3387.7,0.857]
["bitfinex","ETHUSD",1719699300479,2.4928,3388.1,3387.5,0.857]
["bitfinex","ETHUSD",1719699300676,0.02509387,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719699300854,0.07935093,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719699301162,0.02509387,3388.0,3387.5,0.857]
["bitfinex","ETHUSD",1719699301380,0.05420296,3387.9,3387.5,0.857]
["bitfinex","ETHUSD",1719699301673,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699302024,0.05401326,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699302523,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699302524,0.05395915,3387.6,3387.4,0.857]
["bitfinex","ETHUSD",1719699302726,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699302922,0.05401326,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699303162,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699303351,0.05401326,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699303527,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699303726,0.05401326,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699303953,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699304137,0.05411248,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699304352,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699304663,0.05411248,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699305069,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699305230,0.05402828,3387.6,3387.4,0.857]
["bitfinex","ETHUSD",1719699305540,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699305735,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699305979,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699306158,0.05399082,3387.6,3387.4,0.857]
["bitfinex","ETHUSD",1719699306482,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699306830,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699307227,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699307674,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699307972,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699308145,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699308347,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699308549,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699308743,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699308975,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699309284,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699309631,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699309974,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699310157,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699310359,2.4928,3387.8,3387.4,0.857]
["bitfinex","ETHUSD",1719699310672,0.05404493,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699310872,0.0791388,3387.7,3387.0,4.182474]
["bitfinex","ETHUSD",1719699311046,0.02509387,3387.7,3387.4,0.857]
["bitfinex","ETHUSD",1719699311448,2.4928,3387.6,3387.4,0.857]
["bitfinex","ETHUSD",1719699311875,0.0539367,3387.5,3387.4,0.857]
["bitfinex","ETHUSD",1719699313340,0.07903057,3387.5,3387.4,0.857]
["bitfinex","ETHUSD",1719699314854,0.07903057,3387.5,3386.8,1.182543]
["bitfinex","ETHUSD",1719699315054,0.02509387,3387.5,3387.3,0.857]
["bitfinex","ETHUSD",1719699315784,2.4588,3387.4,3386.6,2.356]
["bitfinex","ETHUSD",1719699315983,0.02509387,3387.3,3386.4,2.2857]
["bitfinex","ETHUSD",1719699316312,0.02509387,3387.3,3386.7,0.857]
["bitfinex","ETHUSD",1719699316313,2.4588,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719699316608,0.02509387,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699318219,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699318705,0.02509387,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699320304,2.4588,3387.0,3386.3,1.182712]
["bitfinex","ETHUSD",1719699320627,0.02509387,3386.9,3386.5,0.857]
["bitfinex","ETHUSD",1719699320900,0.05292245,3386.8,3386.0,3.468515]
["bitfinex","ETHUSD",1719699321075,0.05292245,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699321270,0.05286829,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699321718,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699321873,0.27348326,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699322073,0.05301838,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699322287,0.27348326,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699322714,0.05307253,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699323117,0.27348326,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699323786,0.05311058,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699324514,0.05311058,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699325209,0.05311058,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699326085,0.05311058,3386.8,3386.1,3.0]
["bitfinex","ETHUSD",1719699326301,0.05311058,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1719699326524,0.05303015,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699326891,0.27348326,3386.9,3386.5,0.857]
["bitfinex","ETHUSD",1719699327472,0.27322833,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699327699,0.05296988,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699327894,0.02509387,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699333902,2.3897,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699334313,0.10768787,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1719699334640,0.02509387,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699335021,0.0825588,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699336824,2.3897,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699337400,0.08279304,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699338940,0.10788691,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699339141,0.10788691,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1719699339336,0.10788691,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699339528,0.02509387,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699339905,0.34938437,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699341215,0.10790498,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699343520,0.02509387,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699344039,0.02509387,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1719699344234,0.02509387,3386.6,3386.3,0.857]
["bitfinex","ETHUSD",1719699345307,0.26657326,3386.6,3386.3,0.857]
["bitfinex","ETHUSD",1719699345606,2.342,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719699345936,0.02509387,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719699346240,0.02509387,3386.4,3386.2,0.857]
["bitfinex","ETHUSD",1719699356658,0.02509387,3386.4,3385.8,0.0590641]
["bitfinex","ETHUSD",1719699356860,0.02509387,3386.4,3386.3,0.857]
["bitfinex","ETHUSD",1719699367452,2.44879387,3387.3,3386.3,0.857]
["bitfinex","ETHUSD",1719699367778,0.10383134,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719699380417,2.3685,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699380715,0.34541973,3387.0,3386.7,0.857]
["bitfinex","ETHUSD",1719699389105,0.0981866,3387.0,3386.7,0.857]
["bitfinex","ETHUSD",1719699394522,0.07309273,3387.0,3386.7,0.857]
["bitfinex","ETHUSD",1719699394729,0.02509387,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719699395229,0.07332191,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699395416,0.02509387,3387.0,3386.7,0.857]
["bitfinex","ETHUSD",1719699395616,0.07323347,3386.9,3386.7,0.857]
["bitfinex","ETHUSD",1719699400810,0.02509387,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719699401009,0.07309582,3386.8,3386.7,0.857]
["bitfinex","ETHUSD",1719699401218,0.02509387,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719699401422,0.07309582,3386.8,3386.7,0.857]
["bitfinex","ETHUSD",1719699401659,0.02509387,3387.4,3386.7,0.857]
["bitfinex","ETHUSD",1719699401838,0.07301709,3386.8,3386.7,0.857]
["bitfinex","ETHUSD",1719699402038,0.34694387,3387.4,3386.7,0.857]
["bitfinex","ETHUSD",1719699402234,0.07303516,3386.8,3386.7,0.857]
["bitfinex","ETHUSD",1719699402410,0.34694387,3387.4,3386.7,0.857]
["bitfinex","ETHUSD",1719699402611,0.07307775,3386.8,3386.7,0.857]
["bitfinex","ETHUSD",1719699402817,0.02509387,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1719699403039,0.07307775,3386.8,3386.7,3.857]
["bitfinex","ETHUSD",1719699403255,0.02509387,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719699403553,0.07309582,3386.8,3386.7,0.857]
["bitfinex","ETHUSD",1719699403723,0.29593826,3387.2,3386.7,0.857]
["bitfinex","ETHUSD",1719699404216,0.07327365,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699404547,0.09836752,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699418277,0.0969715,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699419069,0.0969715,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1719699419265,0.0969715,3387.1,3386.7,0.857]
["bitfinex","ETHUSD",1719699419479,2.3311,3387.0,3386.7,0.857]
["bitfinex","ETHUSD",1719699419659,0.09796995,3386.9,3386.7,0.857]
["bitfinex","ETHUSD",1719699421589,0.09796995,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1719699421789,0.09796995,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699422017,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699422427,0.07277448,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699422714,0.02509387,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699423467,2.3311,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719699423468,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699423662,0.07270677,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719699423872,0.02509387,3386.7,3386.1,2.3639]
["bitfinex","ETHUSD",1719699424106,0.02509387,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699424581,0.07242028,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699424767,0.02509387,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699426265,0.02509387,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699426464,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699426665,0.07212197,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699426921,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699427073,0.07212197,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699427274,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699427490,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699427673,0.07219333,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699427878,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699428110,0.07214005,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699428270,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699428474,0.07214005,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699428666,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699428866,0.07228182,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719699429129,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699430197,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699430601,0.07222538,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719699430800,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699431623,0.07217965,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699431764,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699432179,0.07219772,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699432508,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699432716,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699432913,0.07219772,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699433220,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699433431,0.07214444,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699433575,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699433766,0.26071326,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699434199,0.07230428,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719699434404,0.02509387,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699434604,0.07217496,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699443405,0.07217496,3386.8,3386.5,3.0]
["bitfinex","ETHUSD",1719699443610,0.07217496,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699443811,0.07217496,3386.8,3386.5,3.857]
["bitfinex","ETHUSD",1719699443971,0.07217496,3386.8,3386.5,3.0]
["bitfinex","ETHUSD",1719699443972,0.02509387,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1719699444176,0.02509387,3386.7,3386.3,0.857]
["bitfinex","ETHUSD",1719699444372,0.0720358,3386.6,3386.3,0.857]
["bitfinex","ETHUSD",1719699444784,0.02509387,3386.7,3386.3,0.857]
["bitfinex","ETHUSD",1719699457710,0.07194607,3386.6,3386.3,0.857]
["bitfinex","ETHUSD",1719699462809,2.2567,3386.5,3386.2,3.0]
["bitfinex","ETHUSD",1719699462996,0.02509387,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1719699463199,0.09693215,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1719699463430,0.09693215,3386.4,3386.0,0.857]
["bitfinex","ETHUSD",1719699463602,0.02509387,3386.4,3386.0,0.857]
["bitfinex","ETHUSD",1719699464230,0.02509387,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1719699464422,0.07177435,3386.3,3385.9,0.857]
["bitfinex","ETHUSD",1719699464742,0.09686822,3386.3,3385.9,0.857]
["bitfinex","ETHUSD",1719699465440,0.09686822,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699465731,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699468638,0.07172105,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699469003,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699469217,0.07166775,3386.1,3385.8,3.857]
["bitfinex","ETHUSD",1719699469417,0.07172105,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699469645,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699469838,0.07166775,3386.1,3385.8,3.857]
["bitfinex","ETHUSD",1719699470037,0.07172105,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699470345,0.07166775,3386.1,3385.8,3.857]
["bitfinex","ETHUSD",1719699470580,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699471017,0.07172105,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699471430,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699471629,0.07166775,3386.1,3385.8,3.857]
["bitfinex","ETHUSD",1719699471839,0.07172105,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699472038,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699472339,0.07172105,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699472544,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699472838,0.07172105,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699473209,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699473410,0.07166775,3386.1,3385.8,3.857]
["bitfinex","ETHUSD",1719699473753,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699474110,0.07169385,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699474429,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699474628,0.07164055,3386.1,3385.8,3.857]
["bitfinex","ETHUSD",1719699474831,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699474832,0.07169385,3386.2,3385.8,3.857]
["bitfinex","ETHUSD",1719699475010,0.02509387,3386.3,3385.8,3.857]
["bitfinex","ETHUSD",1719699475208,0.07164055,3386.1,3385.8,3.0]
["bitfinex","ETHUSD",1719699475511,0.02509387,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1719699476045,0.02509387,3386.3,3385.8,0.857]
["bitfinex","ETHUSD",1719699485895,2.31909387,3386.8,3386.0,3.1666]
["bitfinex","ETHUSD",1719699486100,0.02509387,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1719699486255,0.0951532,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1719699487295,0.0951532,3386.7,3386.1,3.678326]
["bitfinex","ETHUSD",1719699488012,0.0951532,3386.7,3386.2,0.857]
["bitfinex","ETHUSD",1719699488353,0.02509387,3386.7,3386.2,0.857]
["bitfinex","ETHUSD",1719699490505,0.02509387,3386.7,3386.1,3.678326]
["bitfinex","ETHUSD",1719699490506,2.294,3387.0,3386.4,3.1666]
["bitfinex","ETHUSD",1719699490790,0.07007989,3386.9,3386.5,3.0]
["bitfinex","ETHUSD",1719699493397,0.06756994,3386.8,3386.5,3.0]
["bitfinex","ETHUSD",1719699493559,0.02509387,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1719699493759,0.0676765,3387.0,3386.5,3.0]
["bitfinex","ETHUSD",1719699493958,0.02509387,3386.9,3386.5,3.0]
["bitfinex","ETHUSD",1719699494188,0.06756994,3386.8,3386.5,3.0]
["bitfinex","ETHUSD",1719699504886,0.06756994,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699505303,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699505502,0.06753913,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699505670,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699505866,0.06753913,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699506076,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699506274,0.06753913,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699506512,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699506706,0.06753913,3386.7,3386.6,0.857]
["bitfinex","ETHUSD",1719699507184,0.02509387,3387.1,3386.6,0.857]
["bitfinex","ETHUSD",1719699507393,0.06769898,3387.0,3386.6,0.857]
["bitfinex","ETHUSD",1719699510284,0.06769898,3387.0,3386.6,1.47366]
["bitfinex","ETHUSD",1719699510487,2.28479387,3387.5,3386.6,1.47366]
["bitfinex","ETHUSD",1719699510687,0.06764806,3386.9,3386.6,0.857]
["bitfinex","ETHUSD",1719699510889,2.28479387,3387.5,3386.6,0.857]
["bitfinex","ETHUSD",1719699511111,0.06759478,3386.8,3386.6,0.857]
["bitfinex","ETHUSD",1719699511315,2.28479387,3387.5,3386.6,0.857]
["bitfinex","ETHUSD",1719699511640,1.04717939,3387.4,3386.6,0.857]
["bitfinex","ETHUSD",1719699511843,0.02509387,3387.3,3386.6,0.857]
["bitfinex","ETHUSD",1719699512351,0.06780789,3387.2,3386.6,0.857]
["bitfinex","ETHUSD",1719699519116,0.06780789,3387.2,3386.7,2.4929]
["bitfinex","ETHUSD",1719699519289,0.06780789,3387.2,3386.7,5.4929]
["bitfinex","ETHUSD",1719699523322,1.04008115,3387.4,3386.7,5.4929]
["bitfinex","ETHUSD",1719699523833,0.06546352,3387.3,3386.7,5.4929]
["bitfinex","ETHUSD",1719699526068,0.06546352,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1719699526358,0.06546352,3387.3,3386.6,0.857]
["bitfinex","ETHUSD",1719699526509,1.00554467,3387.4,3386.6,0.857]
["bitfinex","ETHUSD",1719699527124,0.06328257,3387.3,3386.6,0.857]
["bitfinex","ETHUSD",1719699528612,0.06111988,3387.2,3385.8,3.62082626]
["bitfinex","ETHUSD",1719699528950,0.06111988,3387.2,3386.4,0.857]
["bitfinex","ETHUSD",1719699529161,1.82582724,3387.4,3386.4,0.857]
["bitfinex","ETHUSD",1719699529362,0.06106661,3387.1,3386.4,0.857]
["bitfinex","ETHUSD",1719699529525,0.06117315,3387.3,3386.4,0.857]
["bitfinex","ETHUSD",1719699529721,0.18870004,3387.2,3386.4,0.857]
["bitfinex","ETHUSD",1719699530124,0.06106661,3387.1,3386.4,0.857]
["bitfinex","ETHUSD",1719699534048,0.06106661,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1719699534254,0.06106661,3387.1,3386.4,0.857]
["bitfinex","ETHUSD",1719699534460,0.857,3387.4,3385.9,0.55]
["bitfinex","ETHUSD",1719699534665,0.857,3387.4,3386.5,0.857]
["bitfinex","ETHUSD",1719699534666,0.06101333,3387.0,3386.5,0.857]
["bitfinex","ETHUSD",1719699534822,0.857,3387.4,3386.0,0.6421593]
["bitfinex","ETHUSD",1719699535132,0.06096005,3386.9,3386.5,0.857]
["bitfinex","ETHUSD",1719699535475,0.857,3387.4,3386.5,0.857]
["bitfinex","ETHUSD",1719699535820,0.06117315,3387.3,3386.5,0.857]
["bitfinex","ETHUSD",1719699539545,2.4873,3387.2,3386.5,0.857]
["bitfinex","ETHUSD",1719699539953,2.4873,3387.0,3386.5,0.857]
["bitfinex","ETHUSD",1719699540290,0.06094942,3386.9,3386.5,0.857]
["bitfinex","ETHUSD",1719699540430,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699540837,0.06084169,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699541230,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699541456,0.06079214,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699541632,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699541832,0.06079214,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699542066,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699542260,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699542427,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699542628,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699542871,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699543069,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699543233,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699543435,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699543657,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699543858,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699544058,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699544263,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699544461,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699544657,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699544868,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699545054,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699545374,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699545968,0.06084422,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699546468,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699546469,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699546844,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699547044,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699547373,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699547572,0.06079094,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699547799,2.4873,3386.8,3386.5,1.24860562]
["bitfinex","ETHUSD",1719699547952,0.06079094,3386.6,3386.5,1.24860562]
["bitfinex","ETHUSD",1719699548144,2.4873,3386.8,3386.5,1.24860562]
["bitfinex","ETHUSD",1719699548540,0.06084422,3386.7,3386.5,1.24860562]
["bitfinex","ETHUSD",1719699548957,2.4873,3386.8,3386.5,1.24860562]
["bitfinex","ETHUSD",1719699549162,0.06079094,3386.6,3386.5,1.24860562]
["bitfinex","ETHUSD",1719699549479,2.4873,3386.8,3386.5,1.24860562]
["bitfinex","ETHUSD",1719699549882,0.06084049,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699550268,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699550586,0.0607872,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699550747,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699551145,0.06084422,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699551573,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699551780,0.0607872,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699552078,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699552579,0.06084049,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699552957,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699553154,0.0607872,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699553483,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699553857,0.06084049,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699554299,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699554509,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699554666,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699555172,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699555689,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699556172,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699556575,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699556954,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699557164,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699557366,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699557752,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699558155,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699558353,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699558691,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699559194,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699559494,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699559696,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699559900,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699560259,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699560695,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699560897,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699561197,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699561560,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699561979,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699562167,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699562373,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699562762,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699563186,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699563387,0.06079193,3386.6,3386.5,0.857]
["bitfinex","ETHUSD",1719699563595,2.4873,3386.8,3386.5,0.857]
["bitfinex","ETHUSD",1719699563970,0.06084522,3386.7,3386.5,0.857]
["bitfinex","ETHUSD",1719699564165,0.06084522,3386.7,3386.1,1.09930147]
["bitfinex","ETHUSD",1719699564500,0.0607884,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699564865,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699565264,0.06084169,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699565498,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699565805,0.0607884,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699565999,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699566495,0.06084169,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699566672,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699566875,0.0607884,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699567085,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699567469,0.06084169,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699567670,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699567882,0.0607884,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699568089,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699568477,0.06084169,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699568690,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699569002,0.0607884,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699569209,2.4873,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699569377,2.4873,3386.8,3386.4,1.41635916]
["bitfinex","ETHUSD",1719699569582,0.06084169,3386.7,3386.4,1.41635916]
["bitfinex","ETHUSD",1719699570011,2.4873,3386.8,3386.4,1.41635916]
["bitfinex","ETHUSD",1719699570179,0.0607884,3386.6,3386.4,1.41635916]
["bitfinex","ETHUSD",1719699570370,2.4804,3387.0,3386.4,0.857]
["bitfinex","ETHUSD",1719699570571,0.06075318,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699570775,2.4804,3387.0,3386.4,0.857]
["bitfinex","ETHUSD",1719699571005,0.06073511,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699571176,2.4804,3387.0,3386.4,0.857]
["bitfinex","ETHUSD",1719699571372,0.06073511,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699571593,2.4804,3387.0,3386.4,1.52353]
["bitfinex","ETHUSD",1719699571793,0.06073511,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699572114,0.06071703,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699572307,2.4804,3387.0,3386.4,0.857]
["bitfinex","ETHUSD",1719699572611,0.06073511,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699572821,2.4804,3387.0,3386.4,0.857]
["bitfinex","ETHUSD",1719699573317,0.06094825,3386.9,3386.4,0.857]
["bitfinex","ETHUSD",1719699576377,2.2559,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699576902,0.06084169,3386.7,3386.4,0.857]
["bitfinex","ETHUSD",1719699577105,2.2559,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699577409,0.0607884,3386.6,3386.4,0.857]
["bitfinex","ETHUSD",1719699577612,2.2559,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699577783,0.06069775,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699577983,2.2559,3386.8,3386.4,0.857]
["bitfinex","ETHUSD",1719699578212,0.06069775,3386.5,3386.4,0.857]
["bitfinex","ETHUSD",1719699578391,2.48149,3386.8,3385.9,3.0]
["bitfinex","ETHUSD",1719699578590,0.06067967,3386.5,3386.1,0.857]
["bitfinex","ETHUSD",1719699578888,2.2559,3386.8,3386.1,0.857]
["bitfinex","ETHUSD",1719699579095,0.06063011,3386.4,3386.1,0.857]
["bitfinex","ETHUSD",1719699579293,2.2559,3386.8,3386.1,0.857]
["bitfinex","ETHUSD",1719699579703,0.06075383,3386.7,3386.1,0.857]
["bitfinex","ETHUSD",1719699582311,0.06075383,3386.7,3385.9,3.0]
["bitfinex","ETHUSD",1719699582618,0.06075383,3386.7,3385.8,2.3183]
["bitfinex","ETHUSD",1719699582619,2.2559,3386.6,3386.1,0.857]
["bitfinex","ETHUSD",1719699583113,0.06066533,3386.5,3386.1,0.857]
["bitfinex","ETHUSD",1719699584111,0.06066533,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719699584307,2.2559,3386.6,3386.0,0.857]
["bitfinex","ETHUSD",1719699584709,2.2559,3386.6,3385.7,3.44247284]
["bitfinex","ETHUSD",1719699585025,2.2559,3386.6,3385.9,0.857]
["bitfinex","ETHUSD",1719699585996,2.2559,3386.4,3385.9,0.857]
["bitfinex","ETHUSD",1719699586211,2.48755978,3386.4,3385.9,0.857]
["bitfinex","ETHUSD",1719699586490,0.06057977,3386.3,3385.9,0.857]
["bitfinex","ETHUSD",1719699591005,0.06057977,3386.3,3385.7,3.0]
["bitfinex","ETHUSD",1719699591204,0.06057977,3386.3,3385.9,0.857]
["bitfinex","ETHUSD",1719699599360,0.06057977,3386.3,3385.7,0.857]
["bitfinex","ETHUSD",1719699606840,0.06057977,3386.3,3385.6,3.53183]
["bitfinex","ETHUSD",1719699607035,2.2606,3386.2,3385.7,3.857]
["bitfinex","ETHUSD",1719699607242,2.2606,3386.2,3385.7,0.857]
["bitfinex","ETHUSD",1719699607437,0.06019615,3386.1,3385.7,0.857]
["bitfinex","ETHUSD",1719699623757,0.06019615,3386.1,3385.4,3.05906992]
["bitfinex","ETHUSD",1719699623963,2.2606,3386.2,3385.5,3.857]
["bitfinex","ETHUSD",1719699624359,2.2606,3386.2,3385.5,0.857]
["bitfinex","ETHUSD",1719699624588,2.2606,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1719699624790,2.2606,3386.2,3385.5,0.857]
["bitfinex","ETHUSD",1719699629486,2.2606,3386.2,3385.7,0.857]
["bitfinex","ETHUSD",1719699642434,2.2606,3386.2,3385.4,0.39462904]
["bitfinex","ETHUSD",1719699642630,2.2606,3386.2,3385.6,0.857]
["bitfinex","ETHUSD",1719699646214,2.2606,3386.2,3385.4,0.39462904]
["bitfinex","ETHUSD",1719699646435,2.2606,3386.2,3385.3,3.857]
["bitfinex","ETHUSD",1719699646758,2.2606,3386.2,3385.4,0.05907052]
["bitfinex","ETHUSD",1719699646942,2.2606,3386.2,3385.5,0.857]
["bitfinex","ETHUSD",1719699662780,2.4846,3386.5,3385.6,2.2824]
["bitfinex","ETHUSD",1719699662956,2.4846,3386.5,3385.7,0.857]
["bitfinex","ETHUSD",1719699663164,2.4846,3386.2,3385.7,3.857]
["bitfinex","ETHUSD",1719699663686,0.06002292,3386.1,3385.7,0.857]
["bitfinex","ETHUSD",1719699664457,0.06002292,3386.1,3385.5,3.0]
["bitfinex","ETHUSD",1719699664681,0.06002292,3386.1,3385.6,0.857]
["bitfinex","ETHUSD",1719699666574,2.4846,3386.2,3385.6,0.857]
["bitfinex","ETHUSD",1719699666758,0.05998034,3386.1,3385.6,0.857]
["bitfinex","ETHUSD",1719699671069,2.4846,3386.2,3385.6,0.857]
["bitfinex","ETHUSD",1719699673492,2.4846,3386.2,3385.3,3.0590699]
["bitfinex","ETHUSD",1719699673689,2.4846,3386.2,3385.6,0.857]
["bitfinex","ETHUSD",1719699673889,0.24846,3386.1,3385.6,0.857]
["bitfinex","ETHUSD",1719699674205,2.4846,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1719699674388,2.4846,3386.0,3385.5,0.857]
["bitfinex","ETHUSD",1719699674595,0.05937305,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719699676219,0.05937305,3385.9,3385.1,3.0]
["bitfinex","ETHUSD",1719699676432,0.05937305,3385.9,3385.5,0.857]
["bitfinex","ETHUSD",1719699676930,2.2605,3385.8,3385.5,0.857]
["bitfinex","ETHUSD",1719699677086,2.31981972,3385.8,3385.5,0.857]
["bitfinex","ETHUSD",1719699678002,2.31981972,3385.8,3385.1,3.0]
["bitfinex","ETHUSD",1719699678274,2.31981972,3385.8,3385.0,2.2958369]
["bitfinex","ETHUSD",1719699678528,2.31981972,3385.8,3385.3,0.857]
["bitfinex","ETHUSD",1719699678731,0.23198197,3385.7,3385.3,0.857]
["bitfinex","ETHUSD",1719699679286,0.05980476,3385.6,3385.3,0.857]
["bitfinex","ETHUSD",1719699679706,2.2605,3385.5,3385.1,3.0]
["bitfinex","ETHUSD",1719699679942,2.2605,3385.5,3385.1,0.857]
["bitfinex","ETHUSD",1719699680243,0.05969813,3385.4,3385.1,0.857]
["bitfinex","ETHUSD",1719699680742,3.1175,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699680953,0.91669813,3385.4,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699681119,0.05922066,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699681457,0.05906694,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699681746,2.31956694,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699681912,2.2605,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699682112,2.31953082,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699703089,0.05903082,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699703281,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699703457,0.05913922,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699703659,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699704290,0.05691226,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699704466,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699704675,0.05687701,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699704872,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699705082,0.05687701,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699705394,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699705862,0.05685801,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699706063,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699706262,0.05680467,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699706486,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699706697,0.05684084,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699706864,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699707066,0.05684084,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699707363,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699707595,0.05685656,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699707796,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699708395,0.05690753,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699708762,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699708958,0.05685419,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699709163,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699709358,0.05685011,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699709584,0.05688382,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699709909,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699710406,0.05693715,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699710913,0.05688382,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699711273,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699711474,0.05693715,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699711673,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699711899,0.05693715,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699712089,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699712412,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699712777,0.05693715,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699713113,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699713281,0.05688382,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699713482,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699713976,0.05693715,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699714182,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699714525,0.05693715,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699715011,0.05688382,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699715612,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699715917,0.05688382,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699716116,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699716303,0.05688382,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699716615,0.0569019,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699716817,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699717109,0.0569019,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699717311,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699717503,0.0569019,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699717678,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699717876,0.05680437,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699718110,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699718408,0.05684055,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699718630,0.05685863,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699718811,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699719012,0.05693005,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699719323,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699719481,0.05687672,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699719811,0.0568948,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699719978,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699720174,0.05694813,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699720606,0.05691289,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699720779,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699720982,0.05696148,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699721204,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699721401,0.05696148,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699721709,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699722514,0.05696148,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699722812,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699723335,0.05696148,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699723694,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699724373,0.05696148,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699724623,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699724994,0.05690578,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699725519,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699725698,0.05690578,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699725899,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699726089,0.05690578,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699726289,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699726489,0.05693806,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699726725,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699726882,0.05690578,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699727088,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699727631,0.05695912,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699727809,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699728130,0.05695912,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699728513,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699728708,0.05690578,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699728901,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699729100,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699729302,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699729496,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699729703,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699729904,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699730092,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699730284,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699730486,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699730693,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699730916,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699731120,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699731324,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699731497,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699731702,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699731898,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699732097,2.94421,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699732300,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699732503,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699732705,0.0569354,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699733432,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699737613,0.05557323,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699737808,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699738201,0.05557323,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699738541,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699738699,0.05551637,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699738903,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699739120,0.05551637,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699739322,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699739514,0.05551637,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699739721,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699740247,0.0555697,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699740535,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699740735,0.05551637,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699741242,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699741446,0.05551637,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699741740,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699741941,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699742145,2.77827034,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699742345,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699742540,2.77827034,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699742722,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699742922,2.77827034,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699743116,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699743366,2.77827034,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699743548,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699744021,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699744221,0.05556142,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699744423,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699744622,0.05556142,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699744922,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699745124,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699745352,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699745525,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699745724,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699745926,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699746124,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699746328,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699746528,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699746728,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699746928,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699747148,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699747354,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699747865,0.05556142,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699748174,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699748337,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699748537,2.4371,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699748741,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699748943,3.10718432,3385.6,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699749139,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699749370,3.74191843,3385.5,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699749570,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699749726,3.74191843,3385.5,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699749925,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699750159,3.74191843,3385.5,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699750361,0.05550808,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699750564,3.74191843,3385.5,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699750759,1.47357835,3385.4,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699782540,4.10757835,3385.4,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699782826,3.25057835,3385.4,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699789509,0.857,3385.3,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699789824,0.05351391,3385.2,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699790027,0.41610923,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699790404,0.4695698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699792728,2.2465698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699792937,3.1035698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699811551,5.4742698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699811738,8.5912698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699812616,9.3412698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699813260,9.8912698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699817361,11.22124193,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699817542,10.36423987,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699817730,11.22123987,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699818922,9.8912698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699821321,9.0342698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699821521,9.8912698,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699830964,11.2213372,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699832401,11.22131876,3385.1,3385.0,0.0134369]
["bitfinex","ETHUSD",1719699832958,4.894,3384.8,3384.0,2.4688]
["bitfinex","ETHUSD",1719699833185,0.857,3384.1,3384.0,2.4688]
["bitfinex","ETHUSD",1719699833358,0.90800545,3384.1,3384.0,2.4688]
["bitfinex","ETHUSD",1719699835416,0.05100545,3384.1,3384.0,2.4688]
["bitfinex","ETHUSD",1719699835619,0.90800545,3384.1,3384.0,2.4688]
["bitfinex","ETHUSD",1719699835762,0.857,3384.1,3384.0,2.4688]
["bitfinex","ETHUSD",1719699835963,0.90778767,3384.1,3384.0,2.4688]
["bitfinex","ETHUSD",1719699840622,0.05078767,3384.1,3384.0,2.4688]
["bitfinex","ETHUSD",1719699840761,0.05078767,3384.1,3384.0,2.71568]
["bitfinex","ETHUSD",1719699840961,7.33,3384.4,3384.0,3.24688]
["bitfinex","ETHUSD",1719699841312,0.04362543,3384.3,3384.1,2.3507]
["bitfinex","ETHUSD",1719699841477,0.04362543,3384.3,3384.1,3.559758]
["bitfinex","ETHUSD",1719699841684,0.04362543,3384.3,3384.2,2.3507]
["bitfinex","ETHUSD",1719699842371,7.33,3384.9,3384.3,2.3507]
["bitfinex","ETHUSD",1719699842593,0.857,3385.4,3384.5,2.3507]
["bitfinex","ETHUSD",1719699842594,8.187,3385.4,3384.5,2.3507]
["bitfinex","ETHUSD",1719699842803,8.187,3385.4,3384.6,2.3507]
["bitfinex","ETHUSD",1719699842967,0.04046501,3385.3,3384.9,0.857]
["bitfinex","ETHUSD",1719699843162,0.04046501,3385.3,3385.0,2.40977597]
["bitfinex","ETHUSD",1719699843386,0.04046501,3385.3,3385.1,0.3266776]
["bitfinex","ETHUSD",1719699843592,7.33,3385.8,3385.2,2.40977347]
["bitfinex","ETHUSD",1719699843775,7.33,3385.8,3385.4,2.3507]
["bitfinex","ETHUSD",1719699843980,0.03934889,3385.7,3385.4,2.3507]
["bitfinex","ETHUSD",1719699844181,7.33,3385.8,3385.4,2.3507]
["bitfinex","ETHUSD",1719699844379,7.33,3385.8,3385.6,2.3507]
["bitfinex","ETHUSD",1719699844380,0.03941074,3385.7,3385.6,2.3507]
["bitfinex","ETHUSD",1719699844592,7.33,3385.8,3385.6,5.3507]
["bitfinex","ETHUSD",1719699844767,0.03941074,3385.7,3385.6,5.3507]
["bitfinex","ETHUSD",1719699844967,8.187,3385.8,3385.6,5.93986773]
["bitfinex","ETHUSD",1719699845196,0.03941074,3385.7,3385.6,5.93986773]
["bitfinex","ETHUSD",1719699845379,8.187,3385.8,3385.6,5.93986773]
["bitfinex","ETHUSD",1719699845575,0.03948114,3385.7,3385.6,5.93986773]
["bitfinex","ETHUSD",1719699845899,7.33,3385.8,3385.6,5.93986773]
["bitfinex","ETHUSD",1719699846101,7.33,3385.8,3385.7,0.59398677]
["bitfinex","ETHUSD",1719699846300,7.33,3385.8,3385.7,3.59398677]
["bitfinex","ETHUSD",1719699846301,0.857,3385.8,3385.7,3.59398677]
["bitfinex","ETHUSD",1719699846692,0.827,3385.8,3385.7,3.59398677]
["bitfinex","ETHUSD",1719699847070,7.33,3386.4,3385.7,3.59398677]
["bitfinex","ETHUSD",1719699847394,7.33,3386.4,3385.8,0.59446868]
["bitfinex","ETHUSD",1719699847582,0.857,3385.9,3385.8,0.59446868]
["bitfinex","ETHUSD",1719699849503,0.857,3385.9,3385.8,0.74246868]
["bitfinex","ETHUSD",1719699852587,0.857,3386.1,3385.8,0.74246868]
["bitfinex","ETHUSD",1719699853311,0.857,3386.1,3385.9,0.60931687]
["bitfinex","ETHUSD",1719699856610,7.33,3386.4,3385.9,0.60931687]
["bitfinex","ETHUSD",1719699856611,0.857,3386.0,3385.9,0.60931687]
["bitfinex","ETHUSD",1719699856810,0.857,3386.2,3385.9,0.60931687]
["bitfinex","ETHUSD",1719699859721,0.857,3386.2,3385.9,2.4344]
["bitfinex","ETHUSD",1719699859922,0.857,3386.2,3385.9,5.4344]
["bitfinex","ETHUSD",1719699862086,0.857,3386.0,3385.9,5.4344]
["bitfinex","ETHUSD",1719699864130,0.857,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719699864292,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699872306,7.33,3386.4,3385.8,0.148]
["bitfinex","ETHUSD",1719699872513,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699872760,0.857,3386.0,3385.8,0.70624]
["bitfinex","ETHUSD",1719699872961,0.03980164,3385.9,3385.8,0.70624]
["bitfinex","ETHUSD",1719699877322,0.03980164,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699878617,0.03980164,3385.9,3385.8,2.5824]
["bitfinex","ETHUSD",1719699878821,0.857,3386.0,3385.8,2.5824]
["bitfinex","ETHUSD",1719699879132,7.33,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719699879332,0.857,3386.0,3385.9,3.55824]
["bitfinex","ETHUSD",1719699879533,0.857,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719699885739,7.33,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719699885740,0.857,3386.2,3385.9,3.0]
["bitfinex","ETHUSD",1719699887582,7.33,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719699887742,0.03963584,3386.1,3385.9,3.0]
["bitfinex","ETHUSD",1719699887957,0.857,3386.1,3385.9,3.0]
["bitfinex","ETHUSD",1719699888170,0.0393407,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719699896971,8.187,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719699897139,0.03959429,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719699897357,8.187,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719699897903,0.03975419,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1719699898399,0.857,3386.2,3385.9,3.0]
["bitfinex","ETHUSD",1719699898888,0.03946759,3386.1,3385.9,3.0]
["bitfinex","ETHUSD",1719699902302,0.857,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719699902504,1.17808676,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719699902710,0.89487715,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1719699903052,0.89487715,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699906183,0.03787715,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699906379,0.89487715,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699906581,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699906935,0.03784662,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699908705,0.03784662,3385.9,3385.8,2.4845]
["bitfinex","ETHUSD",1719699908904,0.857,3386.1,3385.8,2.4845]
["bitfinex","ETHUSD",1719699909111,0.03796252,3385.9,3385.8,2.4845]
["bitfinex","ETHUSD",1719699909309,0.857,3386.1,3385.8,2.4845]
["bitfinex","ETHUSD",1719699909512,0.03796252,3385.9,3385.8,2.4845]
["bitfinex","ETHUSD",1719699909827,0.857,3386.1,3385.8,2.4845]
["bitfinex","ETHUSD",1719699910036,0.03798184,3385.9,3385.8,2.4845]
["bitfinex","ETHUSD",1719699910198,0.857,3386.1,3385.8,2.4845]
["bitfinex","ETHUSD",1719699910396,0.03799126,3385.9,3385.8,2.4845]
["bitfinex","ETHUSD",1719699910630,0.857,3386.1,3385.8,2.4845]
["bitfinex","ETHUSD",1719699910813,0.03799126,3385.9,3385.8,2.4845]
["bitfinex","ETHUSD",1719699911030,0.857,3386.1,3385.8,2.4845]
["bitfinex","ETHUSD",1719699911493,0.03803515,3386.0,3385.8,2.4845]
["bitfinex","ETHUSD",1719699915630,0.03803515,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699922508,0.03803515,3386.0,3385.9,2.3872]
["bitfinex","ETHUSD",1719699922739,7.33,3386.4,3385.9,2.3872]
["bitfinex","ETHUSD",1719699923043,2.40649592,3388.6,3386.2,2.3872]
["bitfinex","ETHUSD",1719699923044,7.33,3386.8,3386.2,2.3872]
["bitfinex","ETHUSD",1719699923243,7.33,3387.1,3386.4,2.3872]
["bitfinex","ETHUSD",1719699923405,7.33,3387.1,3386.6,2.3872]
["bitfinex","ETHUSD",1719699923609,7.33,3387.1,3386.8,2.3872]
["bitfinex","ETHUSD",1719699926754,9.6786,3387.8,3386.8,2.3872]
["bitfinex","ETHUSD",1719699926961,0.857,3387.7,3386.9,0.05904699]
["bitfinex","ETHUSD",1719699927136,0.857,3387.7,3387.0,0.3303247]
["bitfinex","ETHUSD",1719699927338,0.857,3387.7,3387.1,0.05903831]
["bitfinex","ETHUSD",1719699927936,7.33,3387.8,3387.2,2.4931]
["bitfinex","ETHUSD",1719699928257,7.33,3387.8,3387.2,5.4931]
["bitfinex","ETHUSD",1719699929365,8.187,3387.8,3387.2,5.4931]
["bitfinex","ETHUSD",1719699929565,8.187,3387.8,3387.2,6.1670463]
["bitfinex","ETHUSD",1719699932072,0.857,3387.8,3387.2,6.1670463]
["bitfinex","ETHUSD",1719699932656,0.06873261,3387.7,3387.2,6.1670463]
["bitfinex","ETHUSD",1719699933471,0.857,3387.9,3387.2,6.1670463]
["bitfinex","ETHUSD",1719699933681,0.06884632,3387.8,3387.2,6.1670463]
["bitfinex","ETHUSD",1719699933887,0.06884632,3387.8,3387.3,0.6497371]
["bitfinex","ETHUSD",1719699934099,0.06884632,3387.8,3387.3,3.6497371]
["bitfinex","ETHUSD",1719699935985,0.857,3387.7,3387.3,3.6497371]
["bitfinex","ETHUSD",1719699936273,0.857,3387.5,3387.3,3.0]
["bitfinex","ETHUSD",1719699936473,0.857,3387.5,3387.1,3.0]
["bitfinex","ETHUSD",1719699936677,0.06875132,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1719699937474,0.06875132,3387.4,3386.8,2.473]
["bitfinex","ETHUSD",1719699937682,0.857,3387.3,3386.8,2.473]
["bitfinex","ETHUSD",1719699937875,0.857,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1719699937876,0.06854019,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1719699938176,0.857,3387.1,3386.5,2.773]
["bitfinex","ETHUSD",1719699938384,0.857,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1719699938594,0.06844927,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1719699939909,0.06828887,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1719699940067,0.857,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1719699940263,0.06844554,3387.2,3386.7,0.5773]
["bitfinex","ETHUSD",1719699940464,0.06844554,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1719699942687,0.06844554,3387.2,3386.6,3.05904941]
["bitfinex","ETHUSD",1719699942885,0.857,3387.4,3386.6,3.05904941]
["bitfinex","ETHUSD",1719699943076,0.06848225,3387.3,3386.6,3.05904941]
["bitfinex","ETHUSD",1719699943280,0.06848225,3387.3,3386.6,3.66890494]
["bitfinex","ETHUSD",1719699946479,0.06848225,3387.3,3386.6,3.72795426]
["bitfinex","ETHUSD",1719699946680,0.06848225,3387.3,3386.6,3.66890494]
["bitfinex","ETHUSD",1719699948773,0.06848225,3387.3,3386.6,3.72795426]
["bitfinex","ETHUSD",1719699951398,0.06848225,3387.3,3386.6,3.66890494]
["bitfinex","ETHUSD",1719699951713,2.51018225,3387.3,3386.6,3.66890494]
["bitfinex","ETHUSD",1719699958422,0.857,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1719699958620,0.9252419,3387.2,3386.3,2.4605]
["bitfinex","ETHUSD",1719699958817,0.9252419,3387.2,3386.1,3.0]
["bitfinex","ETHUSD",1719699958818,0.857,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1719699959118,0.06805433,3386.9,3386.1,0.56085]
["bitfinex","ETHUSD",1719699959321,0.857,3387.0,3386.1,3.56085]
["bitfinex","ETHUSD",1719699959521,0.06805433,3386.9,3386.1,3.56085]
["bitfinex","ETHUSD",1719699959731,0.857,3387.0,3386.1,3.56085]
["bitfinex","ETHUSD",1719699959900,0.06805433,3386.9,3386.2,0.687835]
["bitfinex","ETHUSD",1719699960102,0.857,3387.0,3386.2,0.687835]
["bitfinex","ETHUSD",1719699960299,0.06805433,3386.9,3386.2,0.687835]
["bitfinex","ETHUSD",1719699960501,0.857,3387.0,3386.2,0.687835]
["bitfinex","ETHUSD",1719699960718,0.857,3387.0,3386.3,0.6148335]
["bitfinex","ETHUSD",1719699960924,0.06805433,3386.9,3386.3,0.6148335]
["bitfinex","ETHUSD",1719699961129,0.857,3387.0,3386.3,0.6148335]
["bitfinex","ETHUSD",1719699961437,0.06805433,3386.9,3386.3,0.6148335]
["bitfinex","ETHUSD",1719699961811,0.857,3387.0,3386.3,0.6148335]
["bitfinex","ETHUSD",1719699962201,2.3891,3386.8,3386.3,0.6148335]
["bitfinex","ETHUSD",1719699962401,2.3891,3386.8,3385.8,0.148]
["bitfinex","ETHUSD",1719699962607,0.06794987,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1719699962833,0.06794987,3386.7,3386.0,0.48447377]
["bitfinex","ETHUSD",1719699971160,2.3891,3386.6,3385.8,0.148]
["bitfinex","ETHUSD",1719699971332,0.857,3386.5,3385.8,0.148]
["bitfinex","ETHUSD",1719699971532,2.45685506,3386.4,3385.8,0.148]
["bitfinex","ETHUSD",1719699971747,3.2461,3386.3,3385.8,0.148]
["bitfinex","ETHUSD",1719699971955,2.45672919,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719699976848,3.3243,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699977242,3.39177243,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699978854,2.53477243,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699983452,0.06747243,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699983651,0.857,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719699983870,0.06625987,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699984395,0.857,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719699984600,0.06625987,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699984801,0.857,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719699984990,0.06625987,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699985166,0.857,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719699985368,0.06631212,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699991181,0.40537333,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719699991385,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719699991994,0.92324081,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700000315,3.35944081,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700029132,2.50244081,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700029334,3.60968489,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700031566,1.17348489,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700031874,0.92324081,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700032256,0.06624081,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700032457,0.92324081,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700032768,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700033736,0.92144653,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700034134,1.42700118,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700057987,0.06444653,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700058390,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700058593,0.06253359,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700064967,0.06253359,3385.9,3385.8,2.6055]
["bitfinex","ETHUSD",1719700065317,1.32946346,3386.4,3385.8,2.6055]
["bitfinex","ETHUSD",1719700065521,0.06252005,3385.9,3385.8,3.16605]
["bitfinex","ETHUSD",1719700065721,0.857,3386.2,3385.8,2.6055]
["bitfinex","ETHUSD",1719700065896,0.0625355,3385.9,3385.8,2.6055]
["bitfinex","ETHUSD",1719700066202,0.857,3386.2,3385.8,2.6055]
["bitfinex","ETHUSD",1719700066380,0.06210217,3385.9,3385.8,2.6055]
["bitfinex","ETHUSD",1719700066902,0.857,3386.2,3385.8,2.6055]
["bitfinex","ETHUSD",1719700067109,0.06209031,3385.9,3385.8,2.6055]
["bitfinex","ETHUSD",1719700067281,0.857,3386.2,3385.8,2.6055]
["bitfinex","ETHUSD",1719700067466,0.06207138,3385.9,3385.8,2.6055]
["bitfinex","ETHUSD",1719700067662,0.857,3386.0,3385.8,2.6055]
["bitfinex","ETHUSD",1719700067866,0.06205244,3385.9,3385.8,2.6055]
["bitfinex","ETHUSD",1719700077981,0.06205244,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700081809,0.39725768,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700089456,1.25425768,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700092647,1.22625768,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700092952,1.2532745,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700098321,0.91806926,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700100342,0.91806926,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700103111,0.06106926,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700103437,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700103638,0.91618878,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700110071,0.05918878,3385.9,3385.8,2.6274]
["bitfinex","ETHUSD",1719700119786,0.857,3386.0,3385.8,2.6274]
["bitfinex","ETHUSD",1719700119974,0.05918642,3385.9,3385.8,2.6274]
["bitfinex","ETHUSD",1719700132077,0.05918642,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700137942,2.50268642,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700147056,0.91618642,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700155131,0.05918642,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700155339,0.05918642,3385.9,3385.8,2.4152]
["bitfinex","ETHUSD",1719700155664,0.05938919,3385.9,3385.8,2.65672]
["bitfinex","ETHUSD",1719700157350,0.05938919,3385.9,3385.8,2.4152]
["bitfinex","ETHUSD",1719700160616,0.857,3386.0,3385.8,2.4152]
["bitfinex","ETHUSD",1719700160793,0.05963356,3385.9,3385.8,2.4152]
["bitfinex","ETHUSD",1719700165821,0.857,3386.1,3385.8,2.4152]
["bitfinex","ETHUSD",1719700165980,0.05859554,3386.0,3385.8,2.65672]
["bitfinex","ETHUSD",1719700167319,0.05859554,3386.0,3385.8,2.4152]
["bitfinex","ETHUSD",1719700167483,0.05859554,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700167886,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700168212,0.91505821,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700170195,0.05805821,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700170386,0.857,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719700170581,0.05822047,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700181568,0.05822047,3386.0,3385.9,2.4402677]
["bitfinex","ETHUSD",1719700181801,0.05822047,3386.0,3385.9,6.2972677]
["bitfinex","ETHUSD",1719700181991,7.33,3386.5,3386.0,2.3812]
["bitfinex","ETHUSD",1719700182291,0.05597948,3386.4,3386.2,2.3812]
["bitfinex","ETHUSD",1719700182490,0.05597948,3386.4,3386.3,0.62972573]
["bitfinex","ETHUSD",1719700182850,0.05597948,3386.4,3386.3,3.62972573]
["bitfinex","ETHUSD",1719700186061,0.857,3386.9,3386.3,3.62972573]
["bitfinex","ETHUSD",1719700186296,0.05414924,3386.8,3386.3,3.62972573]
["bitfinex","ETHUSD",1719700187013,7.33,3387.0,3386.3,3.62972573]
["bitfinex","ETHUSD",1719700187014,0.857,3386.9,3386.3,3.62972573]
["bitfinex","ETHUSD",1719700187307,0.05382739,3386.8,3386.4,0.60109257]
["bitfinex","ETHUSD",1719700189070,0.857,3386.9,3386.4,0.60109257]
["bitfinex","ETHUSD",1719700189385,0.0538451,3386.8,3386.4,0.60109257]
["bitfinex","ETHUSD",1719700189682,0.0538451,3386.8,3386.5,0.59822926]
["bitfinex","ETHUSD",1719700198696,0.0538451,3386.8,3386.6,2.3362]
["bitfinex","ETHUSD",1719700199017,0.0538451,3386.8,3386.5,0.59822926]
["bitfinex","ETHUSD",1719700199223,0.0538451,3386.8,3386.5,3.59822926]
["bitfinex","ETHUSD",1719700200318,0.0538451,3386.8,3386.7,2.3362]
["bitfinex","ETHUSD",1719700200491,0.0538451,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1719700200684,0.0538451,3386.8,3386.7,2.3362]
["bitfinex","ETHUSD",1719700200884,0.0538451,3386.8,3386.7,5.3362]
["bitfinex","ETHUSD",1719700201106,0.0538451,3386.8,3386.7,5.39524404]
["bitfinex","ETHUSD",1719700201420,0.0538451,3386.8,3386.7,6.14071843]
["bitfinex","ETHUSD",1719700203089,0.0538451,3386.8,3386.7,3.74547439]
["bitfinex","ETHUSD",1719700203291,0.0538451,3386.8,3386.7,0.74547439]
["bitfinex","ETHUSD",1719700204395,0.0538451,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1719700204611,0.0538451,3386.8,3386.5,2.3362]
["bitfinex","ETHUSD",1719700205331,0.0538451,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1719700205532,0.0538451,3386.8,3386.3,2.3362]
["bitfinex","ETHUSD",1719700211769,0.9108451,3386.8,3385.9,2.3362]
["bitfinex","ETHUSD",1719700212331,0.9108451,3386.8,3386.0,0.05905824]
["bitfinex","ETHUSD",1719700212672,1.24504961,3386.8,3385.9,2.3362]
["bitfinex","ETHUSD",1719700213230,1.24504961,3386.8,3385.9,5.3362]
["bitfinex","ETHUSD",1719700213568,0.9108451,3386.8,3386.0,0.05905823]
["bitfinex","ETHUSD",1719700216178,0.9108451,3386.8,3385.9,5.3362]
["bitfinex","ETHUSD",1719700216482,0.9108451,3386.8,3386.0,0.05905823]
["bitfinex","ETHUSD",1719700221464,0.9108451,3386.8,3385.9,6.1932]
["bitfinex","ETHUSD",1719700221661,0.9108451,3386.8,3386.0,0.63412]
["bitfinex","ETHUSD",1719700221864,0.857,3386.8,3386.0,0.63412]
["bitfinex","ETHUSD",1719700222066,0.0501424,3386.7,3386.0,3.63412]
["bitfinex","ETHUSD",1719700222296,0.0501424,3386.7,3386.1,0.05905825]
["bitfinex","ETHUSD",1719700224404,0.0501424,3386.7,3386.0,3.63412]
["bitfinex","ETHUSD",1719700226883,2.2604,3386.6,3386.0,3.63412]
["bitfinex","ETHUSD",1719700227211,2.2604,3386.6,3386.1,0.697532]
["bitfinex","ETHUSD",1719700227212,2.30911398,3386.6,3386.1,0.697532]
["bitfinex","ETHUSD",1719700233708,0.04871398,3386.6,3386.1,0.697532]
["bitfinex","ETHUSD",1719700234014,0.857,3387.0,3386.1,0.697532]
["bitfinex","ETHUSD",1719700234207,0.04866167,3386.5,3386.1,0.697532]
["bitfinex","ETHUSD",1719700234423,0.857,3387.0,3386.2,0.6890732]
["bitfinex","ETHUSD",1719700234584,0.04860944,3386.4,3386.2,0.6890732]
["bitfinex","ETHUSD",1719700234911,0.04858618,3386.3,3386.2,0.6890732]
["bitfinex","ETHUSD",1719700235114,0.857,3387.0,3386.0,3.0]
["bitfinex","ETHUSD",1719700235414,0.857,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1719700235576,0.04889952,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719700237420,0.04889952,3386.9,3386.2,0.0590534]
["bitfinex","ETHUSD",1719700237576,3.1174,3387.1,3386.3,0.36090534]
["bitfinex","ETHUSD",1719700237776,3.1174,3387.1,3386.4,0.05905339]
["bitfinex","ETHUSD",1719700237997,0.04892277,3387.0,3386.3,0.36090534]
["bitfinex","ETHUSD",1719700240413,0.04892277,3387.0,3386.4,0.17679053]
["bitfinex","ETHUSD",1719700242518,3.25,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719700242707,3.29887292,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719700243030,3.29887292,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1719700243337,3.29887292,3386.9,3386.0,0.64922]
["bitfinex","ETHUSD",1719700247320,2.393,3386.8,3386.0,0.64922]
["bitfinex","ETHUSD",1719700247541,2.44061783,3386.8,3386.0,0.64922]
["bitfinex","ETHUSD",1719700249606,0.857,3386.7,3386.0,0.64922]
["bitfinex","ETHUSD",1719700249943,2.44051339,3386.6,3385.8,0.148]
["bitfinex","ETHUSD",1719700258948,2.44051339,3386.6,3385.9,0.05906023]
["bitfinex","ETHUSD",1719700261135,2.44051339,3386.6,3385.8,1.005]
["bitfinex","ETHUSD",1719700261327,2.44051339,3386.6,3385.9,0.4005]
["bitfinex","ETHUSD",1719700266546,2.3481,3386.5,3385.8,0.148]
["bitfinex","ETHUSD",1719700266733,2.3481,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700267134,2.39516453,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700267943,2.72038098,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700268177,3.57738098,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700268652,2.72038098,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700268977,2.39516453,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700291134,3.25216453,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700292252,5.02916453,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700301842,0.04706453,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700302177,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700302357,0.90180998,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700307996,0.04480998,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700308327,0.857,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719700308533,0.044873,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700308855,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700309066,0.04487656,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700312567,0.03585072,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700321191,0.03585072,3385.9,3385.8,2.5823]
["bitfinex","ETHUSD",1719700321484,7.33,3386.5,3385.8,6.14643715]
["bitfinex","ETHUSD",1719700321672,0.04463631,3385.9,3385.8,5.5823]
["bitfinex","ETHUSD",1719700321871,7.33,3386.5,3385.8,5.5823]
["bitfinex","ETHUSD",1719700322076,0.04463631,3385.9,3385.8,5.5823]
["bitfinex","ETHUSD",1719700322272,7.33,3386.5,3385.8,6.22623]
["bitfinex","ETHUSD",1719700322454,0.04463631,3385.9,3385.8,6.22623]
["bitfinex","ETHUSD",1719700322946,7.33,3386.5,3385.8,6.22623]
["bitfinex","ETHUSD",1719700323143,7.33,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719700323348,7.33,3386.5,3386.0,0.922623]
["bitfinex","ETHUSD",1719700324982,7.33,3386.5,3386.1,2.4343]
["bitfinex","ETHUSD",1719700325289,7.33,3386.5,3386.1,5.4343]
["bitfinex","ETHUSD",1719700328772,0.857,3386.6,3386.1,5.4343]
["bitfinex","ETHUSD",1719700329592,0.04494974,3386.5,3386.1,5.4343]
["bitfinex","ETHUSD",1719700329893,0.04494974,3386.5,3386.2,0.6356923]
["bitfinex","ETHUSD",1719700330503,0.04494974,3386.5,3386.3,2.4343]
["bitfinex","ETHUSD",1719700330811,7.33,3386.9,3386.3,2.49335549]
["bitfinex","ETHUSD",1719700330988,0.04503422,3386.4,3386.3,5.49335549]
["bitfinex","ETHUSD",1719700331301,8.187,3387.2,3386.3,5.49335549]
["bitfinex","ETHUSD",1719700331681,0.04541046,3387.1,3386.3,5.49335549]
["bitfinex","ETHUSD",1719700332902,0.857,3387.0,3386.3,5.49335549]
["bitfinex","ETHUSD",1719700333283,0.04534049,3386.9,3386.3,5.49335549]
["bitfinex","ETHUSD",1719700333476,0.04534049,3386.9,3386.4,3.54933555]
["bitfinex","ETHUSD",1719700333675,0.04534049,3386.9,3386.4,0.54933555]
["bitfinex","ETHUSD",1719700333868,0.04534049,3386.9,3386.4,3.54933555]
["bitfinex","ETHUSD",1719700337795,0.04534049,3386.9,3386.5,2.3288]
["bitfinex","ETHUSD",1719700338099,0.04534049,3386.9,3386.5,5.3288]
["bitfinex","ETHUSD",1719700338302,0.04534049,3386.9,3386.6,0.58781356]
["bitfinex","ETHUSD",1719700338482,0.04534049,3386.9,3386.6,3.58781356]
["bitfinex","ETHUSD",1719700340989,0.04534049,3386.9,3386.6,3.58781356]
["bitfinex","ETHUSD",1719700350529,0.04534049,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1719700350837,0.857,3387.0,3386.5,2.3288]
["bitfinex","ETHUSD",1719700351038,0.04543314,3386.9,3386.5,2.3288]
["bitfinex","ETHUSD",1719700352436,0.04543314,3386.9,3386.6,0.23288]
["bitfinex","ETHUSD",1719700352634,0.04543314,3386.9,3386.6,3.23288]
["bitfinex","ETHUSD",1719700357933,0.857,3387.1,3386.6,3.23288]
["bitfinex","ETHUSD",1719700358140,0.04539045,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1719700358308,0.857,3387.1,3386.5,2.3288]
["bitfinex","ETHUSD",1719700358509,0.04533823,3386.7,3386.5,2.3288]
["bitfinex","ETHUSD",1719700358835,0.857,3387.1,3386.6,0.23288]
["bitfinex","ETHUSD",1719700359040,0.857,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1719700359237,0.857,3387.1,3386.5,2.3288]
["bitfinex","ETHUSD",1719700359609,0.04549488,3387.0,3386.5,2.3288]
["bitfinex","ETHUSD",1719700362755,0.857,3387.1,3386.5,2.3288]
["bitfinex","ETHUSD",1719700363060,0.04509423,3387.0,3386.5,2.56168]
["bitfinex","ETHUSD",1719700363262,0.04509423,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1719700372774,0.04509423,3387.0,3386.3,2.4363]
["bitfinex","ETHUSD",1719700372982,0.04509423,3387.0,3386.4,0.33523544]
["bitfinex","ETHUSD",1719700373128,0.04509423,3387.0,3386.4,3.33523544]
["bitfinex","ETHUSD",1719700374686,2.43449423,3387.0,3386.4,3.33523544]
["bitfinex","ETHUSD",1719700375447,2.43449423,3387.0,3386.4,0.33523544]
["bitfinex","ETHUSD",1719700375975,2.43449423,3387.0,3386.4,3.33523544]
["bitfinex","ETHUSD",1719700376145,2.43449423,3387.0,3386.5,0.58305898]
["bitfinex","ETHUSD",1719700377361,2.43449423,3387.0,3386.1,3.0590544]
["bitfinex","ETHUSD",1719700379612,0.04509423,3387.0,3386.3,2.4437]
["bitfinex","ETHUSD",1719700379820,10.4953,3387.2,3386.3,5.4437]
["bitfinex","ETHUSD",1719700379966,0.04340221,3387.1,3386.3,5.4437]
["bitfinex","ETHUSD",1719700380161,0.04340221,3387.1,3386.4,0.68507]
["bitfinex","ETHUSD",1719700380514,0.04340221,3387.1,3386.4,3.68507]
["bitfinex","ETHUSD",1719700380868,0.04340221,3387.1,3386.5,0.05904678]
["bitfinex","ETHUSD",1719700384981,0.04340221,3387.1,3386.4,3.68507]
["bitfinex","ETHUSD",1719700386105,2.35170221,3387.1,3386.4,3.68507]
["bitfinex","ETHUSD",1719700386287,2.35170221,3387.1,3386.0,3.857]
["bitfinex","ETHUSD",1719700386480,2.35170221,3387.1,3386.1,3.0]
["bitfinex","ETHUSD",1719700386710,2.3083,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1719700386904,2.3083,3386.9,3386.2,0.63007]
["bitfinex","ETHUSD",1719700387203,0.04284174,3386.8,3386.2,0.63007]
["bitfinex","ETHUSD",1719700391516,2.3083,3386.7,3386.2,0.63007]
["bitfinex","ETHUSD",1719700391729,2.3083,3386.7,3385.8,1.005]
["bitfinex","ETHUSD",1719700392017,0.04273729,3386.6,3385.8,1.005]
["bitfinex","ETHUSD",1719700393303,2.3083,3386.5,3385.8,1.005]
["bitfinex","ETHUSD",1719700393614,2.3083,3386.5,3385.9,0.64487]
["bitfinex","ETHUSD",1719700393615,0.04261382,3386.4,3385.9,0.64487]
["bitfinex","ETHUSD",1719700393816,0.04261382,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719700395313,0.04261382,3386.4,3385.9,3.05906197]
["bitfinex","ETHUSD",1719700401181,2.3729,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1719700401387,0.04205671,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700401610,2.3729,3386.3,3385.8,0.5485]
["bitfinex","ETHUSD",1719700401920,0.04200447,3386.1,3385.8,0.5485]
["bitfinex","ETHUSD",1719700402092,0.04205671,3386.2,3385.8,0.5485]
["bitfinex","ETHUSD",1719700402298,0.04195223,3386.0,3385.8,0.5485]
["bitfinex","ETHUSD",1719700402492,2.3729,3386.3,3385.8,0.5485]
["bitfinex","ETHUSD",1719700402726,0.04189998,3385.9,3385.8,0.5485]
["bitfinex","ETHUSD",1719700403230,2.3729,3386.3,3385.8,0.6075622]
["bitfinex","ETHUSD",1719700403518,2.3729,3386.7,3385.8,3.7444622]
["bitfinex","ETHUSD",1719700403720,2.3729,3386.7,3385.9,3.0]
["bitfinex","ETHUSD",1719700403894,0.04068637,3386.6,3385.9,3.05906208]
["bitfinex","ETHUSD",1719700404095,0.04068637,3386.6,3385.9,3.73350829]
["bitfinex","ETHUSD",1719700413721,0.04068637,3386.6,3385.9,3.67444621]
["bitfinex","ETHUSD",1719700416131,0.89768637,3386.6,3385.9,3.67444621]
["bitfinex","ETHUSD",1719700418120,0.89768637,3386.6,3385.9,3.73350851]
["bitfinex","ETHUSD",1719700419214,0.89768637,3386.6,3385.9,3.67444621]
["bitfinex","ETHUSD",1719700424235,0.89768637,3386.6,3386.0,0.73598462]
["bitfinex","ETHUSD",1719700432473,0.89768637,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1719700441184,0.89768637,3386.6,3385.8,2.8284]
["bitfinex","ETHUSD",1719700441185,2.4394,3386.3,3385.8,0.148]
["bitfinex","ETHUSD",1719700441490,2.4394,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719700441786,0.03792301,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700446155,0.857,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700446360,0.03798074,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700446583,0.857,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700446787,0.03798074,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700446984,0.857,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700447200,0.03798074,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700447402,0.857,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700447709,0.03808523,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719700450682,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700450877,0.03790975,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700457645,2.52700975,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700457859,2.86541073,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700461634,4.64341073,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700469612,5.50041073,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700473571,1.23331073,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700473781,0.03790975,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700473925,0.89490975,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700474130,0.89490975,3385.9,3385.8,2.4977]
["bitfinex","ETHUSD",1719700474530,0.89490975,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700481536,0.03790975,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700481696,0.89490975,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700481901,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700482092,0.89262551,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700482497,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700482738,0.89262551,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700500463,0.03562551,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700500853,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700501175,0.03468707,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700502779,0.857,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700502934,0.03468707,3385.9,3385.8,0.39777]
["bitfinex","ETHUSD",1719700503140,0.03468707,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700503666,0.03468707,3385.9,3385.8,2.48856975]
["bitfinex","ETHUSD",1719700504041,7.33,3386.4,3385.8,2.48856975]
["bitfinex","ETHUSD",1719700504748,0.03479844,3386.3,3385.8,2.48856975]
["bitfinex","ETHUSD",1719700506720,0.03479844,3386.3,3385.8,2.4295]
["bitfinex","ETHUSD",1719700507226,0.89179844,3386.3,3385.8,2.4295]
["bitfinex","ETHUSD",1719700508682,0.89179844,3386.3,3385.8,2.97245]
["bitfinex","ETHUSD",1719700508919,0.89179844,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1719700509128,0.03479844,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1719700511237,0.03479844,3386.3,3386.0,2.2815]
["bitfinex","ETHUSD",1719700519851,0.857,3386.7,3386.0,2.2815]
["bitfinex","ETHUSD",1719700520053,0.03488994,3386.2,3386.1,0.68885161]
["bitfinex","ETHUSD",1719700520367,0.857,3386.7,3386.1,0.68885161]
["bitfinex","ETHUSD",1719700520563,0.857,3386.7,3386.1,3.68885161]
["bitfinex","ETHUSD",1719700520768,0.03509885,3386.6,3386.1,3.68885161]
["bitfinex","ETHUSD",1719700523451,0.03509885,3386.6,3386.1,3.74791112]
["bitfinex","ETHUSD",1719700523650,8.187,3386.8,3386.3,2.2658]
["bitfinex","ETHUSD",1719700523864,0.03504663,3386.5,3386.3,2.2658]
["bitfinex","ETHUSD",1719700524031,7.33,3386.8,3386.3,5.2658]
["bitfinex","ETHUSD",1719700524358,7.33,3386.8,3386.4,0.8927798]
["bitfinex","ETHUSD",1719700524560,7.33,3386.8,3386.4,3.8927798]
["bitfinex","ETHUSD",1719700524745,0.03517604,3386.7,3386.4,3.8927798]
["bitfinex","ETHUSD",1719700525117,7.33,3386.8,3386.4,3.8927798]
["bitfinex","ETHUSD",1719700525327,0.03512382,3386.6,3386.4,3.8927798]
["bitfinex","ETHUSD",1719700525545,7.33,3386.8,3386.5,0.61585798]
["bitfinex","ETHUSD",1719700525887,0.857,3387.0,3386.5,0.61585798]
["bitfinex","ETHUSD",1719700526184,2.3259,3387.2,3386.5,0.61585798]
["bitfinex","ETHUSD",1719700526393,0.857,3387.0,3386.5,0.61585798]
["bitfinex","ETHUSD",1719700531291,0.857,3386.8,3386.4,3.0]
["bitfinex","ETHUSD",1719700531453,0.857,3386.8,3386.1,2.2658]
["bitfinex","ETHUSD",1719700531454,3.1226,3386.8,3386.1,2.2658]
["bitfinex","ETHUSD",1719700532282,3.1226,3386.8,3386.1,2.89288]
["bitfinex","ETHUSD",1719700532482,3.1226,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719700534685,3.1226,3386.8,3385.9,2.2658]
["bitfinex","ETHUSD",1719700538218,3.1226,3386.8,3386.0,0.05905955]
["bitfinex","ETHUSD",1719700538574,3.1226,3386.8,3386.0,3.05905955]
["bitfinex","ETHUSD",1719700538775,3.1226,3386.8,3386.1,0.93298596]
["bitfinex","ETHUSD",1719700539725,0.08282294,3386.7,3386.1,0.93298596]
["bitfinex","ETHUSD",1719700550745,0.08282294,3386.7,3386.3,2.4887]
["bitfinex","ETHUSD",1719700550955,0.08282294,3386.7,3386.4,0.05905207]
["bitfinex","ETHUSD",1719700551267,0.857,3387.0,3386.4,0.05905207]
["bitfinex","ETHUSD",1719700551268,0.08278281,3386.6,3386.4,0.05905207]
["bitfinex","ETHUSD",1719700551560,0.857,3387.0,3386.4,3.70712587]
["bitfinex","ETHUSD",1719700551739,0.08273199,3386.5,3386.4,3.70712587]
["bitfinex","ETHUSD",1719700551943,0.857,3387.0,3386.4,3.70712587]
["bitfinex","ETHUSD",1719700552145,0.08273199,3386.5,3386.4,3.05905207]
["bitfinex","ETHUSD",1719700552348,0.857,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1719700552524,0.08273199,3386.5,3386.3,2.4887]
["bitfinex","ETHUSD",1719700552728,0.857,3387.0,3386.3,3.03757]
["bitfinex","ETHUSD",1719700553242,0.08293524,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1719700554053,0.08293524,3386.9,3386.4,3.05905205]
["bitfinex","ETHUSD",1719700558069,0.08293524,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1719700558358,0.08293524,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1719700558561,0.08293524,3386.9,3386.1,2.54238]
["bitfinex","ETHUSD",1719700558764,0.08293524,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1719700560362,0.08293524,3386.9,3386.3,0.05905215]
["bitfinex","ETHUSD",1719700560920,0.08293524,3386.9,3386.3,0.61919536]
["bitfinex","ETHUSD",1719700564489,0.08293524,3386.9,3386.4,0.05905216]
["bitfinex","ETHUSD",1719700566165,2.3565,3386.8,3386.3,0.56014321]
["bitfinex","ETHUSD",1719700566346,2.3565,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719700566553,0.0828206,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1719700569205,0.0828206,3386.7,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700569703,0.08276978,3386.6,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700570057,2.3565,3386.8,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700570258,0.08271897,3386.5,3386.4,0.56014326]
["bitfinex","ETHUSD",1719700570473,2.3565,3386.8,3386.4,0.56014326]
["bitfinex","ETHUSD",1719700570663,0.08271897,3386.5,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700570880,2.3565,3386.8,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700571084,0.08266814,3386.4,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700571396,2.3565,3386.8,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700571695,2.3565,3386.8,3386.3,0.61919582]
["bitfinex","ETHUSD",1719700572003,0.0828206,3386.7,3386.3,0.61919582]
["bitfinex","ETHUSD",1719700572356,2.3565,3386.8,3386.3,0.61919582]
["bitfinex","ETHUSD",1719700572551,0.08276978,3386.6,3386.3,0.61919582]
["bitfinex","ETHUSD",1719700572778,0.0828206,3386.7,3386.3,0.61919582]
["bitfinex","ETHUSD",1719700572987,0.08271897,3386.5,3386.3,0.61919582]
["bitfinex","ETHUSD",1719700573205,2.3565,3387.0,3386.3,0.61919582]
["bitfinex","ETHUSD",1719700573367,0.08266814,3386.4,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700573998,2.3565,3387.0,3386.3,3.05905256]
["bitfinex","ETHUSD",1719700574165,0.08266814,3386.4,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700574519,0.08246851,3386.4,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700574822,2.3565,3387.0,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700575026,0.08252377,3386.4,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700575189,2.3565,3387.0,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700575590,0.08279628,3386.9,3386.3,0.05905256]
["bitfinex","ETHUSD",1719700576002,0.08279628,3386.9,3386.0,3.0]
["bitfinex","ETHUSD",1719700576204,0.08279628,3386.9,3385.8,3.4606]
["bitfinex","ETHUSD",1719700576205,2.497,3386.8,3385.8,3.4606]
["bitfinex","ETHUSD",1719700576416,0.08273502,3386.7,3385.9,3.34606]
["bitfinex","ETHUSD",1719700576728,2.497,3386.6,3385.9,3.34606]
["bitfinex","ETHUSD",1719700577029,0.0826518,3386.5,3385.9,3.34606]
["bitfinex","ETHUSD",1719700577189,0.0826518,3386.5,3386.0,0.680666]
["bitfinex","ETHUSD",1719700582932,0.0826518,3386.5,3386.0,0.05905927]
["bitfinex","ETHUSD",1719700583513,0.0826518,3386.5,3385.8,1.005]
["bitfinex","ETHUSD",1719700588138,2.497,3386.4,3385.8,1.005]
["bitfinex","ETHUSD",1719700588550,0.08254992,3386.3,3385.8,1.005]
["bitfinex","ETHUSD",1719700589513,2.497,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700589720,2.57944681,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700589918,2.57944681,3386.2,3385.8,0.20706425]
["bitfinex","ETHUSD",1719700604646,2.57944681,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700604943,2.57944681,3386.2,3385.8,0.20706432]
["bitfinex","ETHUSD",1719700605486,2.57944681,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700605661,2.57944681,3386.2,3385.8,0.20706432]
["bitfinex","ETHUSD",1719700605875,2.57944681,3386.2,3385.8,0.148]
["bitfinex","ETHUSD",1719700609348,0.857,3386.1,3385.8,0.148]
["bitfinex","ETHUSD",1719700609544,0.0814525,3386.0,3385.8,0.148]
["bitfinex","ETHUSD",1719700617107,0.857,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700617414,3.56304525,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700617617,3.29764305,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700626679,0.93514305,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700638741,3.32244305,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700639422,5.10044305,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700639758,5.61048736,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1719700646875,1.778,3385.7,3384.1,2.3119]
["bitfinex","ETHUSD",1719700647081,0.857,3384.5,3384.1,2.3119]
["bitfinex","ETHUSD",1719700647226,0.857,3384.3,3383.1,0.62045983]
["bitfinex","ETHUSD",1719700647434,0.857,3384.3,3383.8,2.3119]
["bitfinex","ETHUSD",1719700647735,0.07629141,3384.2,3383.8,2.3119]
["bitfinex","ETHUSD",1719700647936,0.07629141,3384.2,3383.9,0.37335973]
["bitfinex","ETHUSD",1719700648487,0.857,3384.0,3383.8,2.3119]
["bitfinex","ETHUSD",1719700648972,0.07609202,3383.9,3383.8,2.3119]
["bitfinex","ETHUSD",1719700649221,0.07609202,3383.9,3383.8,5.3119]
["bitfinex","ETHUSD",1719700649345,0.07609202,3383.9,3383.8,2.3119]
["bitfinex","ETHUSD",1719700649549,0.07609202,3383.9,3383.6,2.3119]
["bitfinex","ETHUSD",1719700650360,0.857,3383.8,3383.6,2.3119]
["bitfinex","ETHUSD",1719700650556,0.9329145,3383.8,3383.6,2.3119]
["bitfinex","ETHUSD",1719700651656,0.9329145,3383.8,3383.7,1.56769729]
["bitfinex","ETHUSD",1719700652489,0.9329145,3383.8,3383.7,4.56769729]
["bitfinex","ETHUSD",1719700652889,0.9329145,3383.8,3383.7,1.56769729]
["bitfinex","ETHUSD",1719700653060,0.9329145,3383.8,3383.7,4.56769729]
["bitfinex","ETHUSD",1719700653251,0.9329145,3383.8,3383.7,1.56769729]
["bitfinex","ETHUSD",1719700653785,0.9329145,3383.8,3383.7,0.146]
["bitfinex","ETHUSD",1719700654048,0.0759145,3383.8,3383.7,2.4579]
["bitfinex","ETHUSD",1719700654600,0.07598685,3383.8,3383.7,2.4579]
["bitfinex","ETHUSD",1719700656361,0.07598685,3383.8,3383.7,3.00369]
["bitfinex","ETHUSD",1719700656586,0.857,3384.0,3383.7,6.00369]
["bitfinex","ETHUSD",1719700656798,0.0759803,3383.9,3383.8,0.05909888]
["bitfinex","ETHUSD",1719700657000,0.0759803,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1719700657512,0.857,3384.0,3383.7,2.4579]
["bitfinex","ETHUSD",1719700657679,0.07600852,3383.9,3383.7,2.4579]
["bitfinex","ETHUSD",1719700658009,0.07600852,3383.9,3383.8,0.05909921]
["bitfinex","ETHUSD",1719700658167,0.07600852,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1719700658562,0.07600852,3383.9,3383.7,2.4579]
["bitfinex","ETHUSD",1719700659520,0.857,3383.8,3383.7,2.4579]
["bitfinex","ETHUSD",1719700659862,0.93273455,3383.8,3383.7,2.4579]
["bitfinex","ETHUSD",1719700660266,0.857,3383.8,3383.7,2.4579]
["bitfinex","ETHUSD",1719700660562,0.93296032,3383.8,3383.7,2.4079]
["bitfinex","ETHUSD",1719700661003,0.93296032,3383.8,3383.7,2.3119]
["bitfinex","ETHUSD",1719700663889,0.07596032,3383.8,3383.7,2.3119]
["bitfinex","ETHUSD",1719700664293,0.857,3384.0,3383.7,2.3119]
["bitfinex","ETHUSD",1719700664527,0.07601081,3383.8,3383.7,2.3119]
["bitfinex","ETHUSD",1719700664748,0.857,3384.0,3383.7,2.3119]
["bitfinex","ETHUSD",1719700664948,0.07595437,3383.8,3383.7,2.3119]
["bitfinex","ETHUSD",1719700665297,0.857,3384.0,3383.7,2.3119]
["bitfinex","ETHUSD",1719700665499,0.07600526,3383.9,3383.7,2.3119]
["bitfinex","ETHUSD",1719700665799,0.857,3384.0,3383.7,2.4079]
["bitfinex","ETHUSD",1719700665992,0.07600526,3383.9,3383.7,2.4079]
["bitfinex","ETHUSD",1719700666194,0.857,3384.0,3383.7,2.4079]
["bitfinex","ETHUSD",1719700666447,0.07600526,3383.9,3383.7,2.4079]
["bitfinex","ETHUSD",1719700666796,0.857,3384.0,3383.7,2.4079]
["bitfinex","ETHUSD",1719700667042,0.07600526,3383.9,3383.7,2.4079]
["bitfinex","ETHUSD",1719700667402,0.857,3384.0,3383.7,2.4079]
["bitfinex","ETHUSD",1719700667601,0.07600526,3383.9,3383.7,2.4079]
["bitfinex","ETHUSD",1719700667840,0.857,3384.0,3383.7,2.4079]
["bitfinex","ETHUSD",1719700668331,0.07601596,3383.9,3383.7,2.4079]
["bitfinex","ETHUSD",1719700668694,0.857,3384.0,3383.7,2.4079]
["bitfinex","ETHUSD",1719700669039,0.07601596,3383.9,3383.7,2.4079]
["bitfinex","ETHUSD",1719700669367,0.857,3384.0,3383.7,2.4079]
["bitfinex","ETHUSD",1719700669578,0.07601596,3383.9,3383.7,2.4079]
["bitfinex","ETHUSD",1719700669741,0.857,3384.0,3383.8,0.05909958]
["bitfinex","ETHUSD",1719700669942,0.07601596,3383.9,3383.8,0.05909958]
["bitfinex","ETHUSD",1719700670552,0.07601596,3383.9,3383.8,0.30579954]
["bitfinex","ETHUSD",1719700670767,7.33,3384.4,3383.8,6.17789954]
["bitfinex","ETHUSD",1719700670965,0.0762183,3384.3,3383.9,3.0]
["bitfinex","ETHUSD",1719700671192,0.0762183,3384.3,3384.1,2.3221]
["bitfinex","ETHUSD",1719700671501,0.0762183,3384.3,3384.1,5.3221]
["bitfinex","ETHUSD",1719700671640,0.0762183,3384.3,3384.1,2.3221]
["bitfinex","ETHUSD",1719700671986,0.857,3384.6,3384.1,2.3221]
["bitfinex","ETHUSD",1719700672141,0.07527672,3384.5,3384.1,2.3221]
["bitfinex","ETHUSD",1719700673045,0.07527672,3384.5,3384.1,2.93988936]
["bitfinex","ETHUSD",1719700673249,0.07527672,3384.5,3384.2,3.0590926]
["bitfinex","ETHUSD",1719700673446,0.857,3384.7,3384.3,0.05908943]
["bitfinex","ETHUSD",1719700673692,0.07552944,3384.4,3384.3,0.05908943]
["bitfinex","ETHUSD",1719700674181,0.857,3384.7,3384.3,0.05908943]
["bitfinex","ETHUSD",1719700674393,0.07563117,3384.6,3384.3,0.05908943]
["bitfinex","ETHUSD",1719700677095,0.07563117,3384.6,3384.3,0.65898731]
["bitfinex","ETHUSD",1719700677495,0.857,3384.7,3384.3,0.65898731]
["bitfinex","ETHUSD",1719700677652,0.07507769,3384.5,3384.3,0.65898731]
["bitfinex","ETHUSD",1719700677899,8.187,3384.8,3384.3,0.65898731]
["bitfinex","ETHUSD",1719700678058,8.187,3384.8,3384.4,0.59810873]
["bitfinex","ETHUSD",1719700678888,7.33,3384.8,3384.4,0.59810873]
["bitfinex","ETHUSD",1719700679098,7.33,3384.8,3384.5,2.3751]
["bitfinex","ETHUSD",1719700679298,7.33,3384.8,3384.5,5.3751]
["bitfinex","ETHUSD",1719700679594,7.33,3384.8,3384.5,2.3751]
["bitfinex","ETHUSD",1719700680024,7.33,3384.8,3384.6,0.05908878]
["bitfinex","ETHUSD",1719700680302,7.33,3384.8,3384.6,0.30250766]
["bitfinex","ETHUSD",1719700680455,7.33,3384.8,3384.6,3.30250766]
["bitfinex","ETHUSD",1719700683571,0.857,3385.2,3384.6,3.30250766]
["bitfinex","ETHUSD",1719700684211,7.33,3385.5,3384.7,2.3751]
["bitfinex","ETHUSD",1719700684497,8.187,3385.5,3384.8,0.05907714]
["bitfinex","ETHUSD",1719700684708,8.187,3385.5,3384.9,0.5677596]
["bitfinex","ETHUSD",1719700684858,8.187,3385.5,3385.0,0.05907791]
["bitfinex","ETHUSD",1719700689530,0.857,3385.5,3385.0,0.05907791]
["bitfinex","ETHUSD",1719700689820,0.0755586,3385.4,3385.0,0.05907791]
["bitfinex","ETHUSD",1719700694876,0.0755586,3385.4,3384.9,0.5677596]
["bitfinex","ETHUSD",1719700695117,0.0755586,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1719700695319,0.857,3385.3,3384.7,5.3751]
["bitfinex","ETHUSD",1719700695488,0.857,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1719700695859,0.857,3385.0,3384.5,2.3751]
["bitfinex","ETHUSD",1719700696128,0.07534469,3384.9,3384.5,2.61261]
["bitfinex","ETHUSD",1719700696333,0.07534469,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1719700699091,2.2626,3385.1,3384.6,3.0]
["bitfinex","ETHUSD",1719700699620,0.07403222,3385.0,3384.6,3.0]
["bitfinex","ETHUSD",1719700704210,0.07403222,3385.0,3384.2,2.425]
["bitfinex","ETHUSD",1719700704408,0.07403222,3385.0,3384.3,0.2425]
["bitfinex","ETHUSD",1719700704699,0.07403222,3385.0,3384.3,3.2425]
["bitfinex","ETHUSD",1719700706381,0.07403222,3385.0,3384.4,0.05908708]
["bitfinex","ETHUSD",1719700709138,0.07403222,3385.0,3384.3,3.2425]
["bitfinex","ETHUSD",1719700710185,0.07403222,3385.0,3384.4,3.03408716]
["bitfinex","ETHUSD",1719700710329,0.07403222,3385.0,3384.5,3.62765872]
["bitfinex","ETHUSD",1719700710675,0.07393975,3384.9,3384.6,0.05908263]
["bitfinex","ETHUSD",1719700711025,10.5055,3385.4,3384.6,0.05908263]
["bitfinex","ETHUSD",1719700711224,0.07414321,3385.3,3384.6,0.05908263]
["bitfinex","ETHUSD",1719700713178,0.07414321,3385.3,3384.6,0.83520677]
["bitfinex","ETHUSD",1719700722289,0.07414321,3385.3,3384.7,2.4193]
["bitfinex","ETHUSD",1719700722625,0.07414321,3385.3,3384.8,0.05907883]
["bitfinex","ETHUSD",1719700742313,0.07414321,3385.3,3384.9,7.01744969]
["bitfinex","ETHUSD",1719700742528,0.07414321,3385.3,3385.2,0.857]
["bitfinex","ETHUSD",1719700742834,0.07414321,3385.3,3385.2,2.06442436]
["bitfinex","ETHUSD",1719700743011,0.07414321,3385.3,3385.2,2.61442436]
["bitfinex","ETHUSD",1719700743207,0.07414321,3385.3,3385.2,5.61442436]
["bitfinex","ETHUSD",1719700743430,2.2538,3385.8,3385.2,5.61442436]
["bitfinex","ETHUSD",1719700743599,0.07427876,3385.7,3385.3,3.05906955]
["bitfinex","ETHUSD",1719700743797,2.2538,3385.8,3385.4,0.86144208]
["bitfinex","ETHUSD",1719700744002,0.07426031,3385.7,3385.5,0.05906955]
["bitfinex","ETHUSD",1719700744205,2.2538,3385.8,3385.5,0.53275116]
["bitfinex","ETHUSD",1719700744454,0.07426031,3385.7,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700744742,2.2538,3385.8,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700744946,0.07422492,3385.6,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700745139,2.2538,3385.8,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700745329,0.07417406,3385.5,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700745550,2.2538,3385.8,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700746101,0.07427577,3385.7,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700746202,2.2538,3385.8,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700746606,0.07427577,3385.7,3385.4,0.91606959]
["bitfinex","ETHUSD",1719700746716,0.07427577,3385.7,3385.5,0.38440696]
["bitfinex","ETHUSD",1719700746921,2.2538,3386.1,3385.5,0.38440696]
["bitfinex","ETHUSD",1719700747116,0.07423442,3385.6,3385.5,0.38440696]
["bitfinex","ETHUSD",1719700747334,2.2538,3386.1,3385.5,0.38440696]
["bitfinex","ETHUSD",1719700747643,0.07443782,3386.0,3385.5,0.38440696]
["bitfinex","ETHUSD",1719700747805,0.07443782,3386.0,3385.6,0.58214766]
["bitfinex","ETHUSD",1719700757229,0.07443782,3386.0,3385.5,0.38440696]
["bitfinex","ETHUSD",1719700757428,0.07443782,3386.0,3385.4,3.05906959]
["bitfinex","ETHUSD",1719700757671,0.07443782,3386.0,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700757865,0.07443782,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1719700758042,0.07443782,3386.0,3385.4,0.05906959]
["bitfinex","ETHUSD",1719700761534,2.4335,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1719700761740,2.50821973,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1719700765945,2.4335,3385.7,3385.0,3.0]
["bitfinex","ETHUSD",1719700766170,2.4335,3385.7,3384.8,0.857]
["bitfinex","ETHUSD",1719700766171,2.4335,3385.7,3384.8,3.857]
["bitfinex","ETHUSD",1719700766379,0.07446468,3385.6,3384.9,0.33403]
["bitfinex","ETHUSD",1719700771889,0.857,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1719700772176,0.857,3385.4,3384.3,0.62061346]
["bitfinex","ETHUSD",1719700772177,2.4335,3385.3,3384.3,3.0]
["bitfinex","ETHUSD",1719700772244,2.4335,3385.3,3384.4,0.70348337]
["bitfinex","ETHUSD",1719700772450,2.50781448,3385.2,3384.4,0.70348337]
["bitfinex","ETHUSD",1719700773852,2.4335,3385.1,3384.4,0.70348337]
["bitfinex","ETHUSD",1719700774055,0.07438019,3385.0,3384.4,0.70348337]
["bitfinex","ETHUSD",1719700775251,0.07438019,3385.0,3384.5,0.70437834]
["bitfinex","ETHUSD",1719700779359,0.07438019,3385.0,3384.6,2.4625]
["bitfinex","ETHUSD",1719700779581,0.07438019,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1719700779801,8.187,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1719700779958,0.07284392,3384.9,3384.7,4.30738783]
["bitfinex","ETHUSD",1719700780161,2.3239,3385.3,3384.8,0.05907803]
["bitfinex","ETHUSD",1719700783555,2.3239,3385.3,3384.7,5.16438783]
["bitfinex","ETHUSD",1719700785372,2.3239,3385.3,3384.8,0.05907798]
["bitfinex","ETHUSD",1719700785578,2.3239,3385.3,3384.9,0.76859658]
["bitfinex","ETHUSD",1719700785780,2.3239,3385.3,3385.0,0.05907799]
["bitfinex","ETHUSD",1719700787599,2.4377,3385.5,3385.0,0.05907799]
["bitfinex","ETHUSD",1719700794503,0.06966959,3385.4,3385.0,0.05907799]
["bitfinex","ETHUSD",1719700799724,0.06966959,3385.4,3384.8,0.05907734]
["bitfinex","ETHUSD",1719700802515,0.06966959,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1719700802516,2.3791,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1719700802744,0.0689268,3385.2,3384.4,5.2925]
["bitfinex","ETHUSD",1719700802919,0.0689268,3385.2,3384.5,0.84127437]
["bitfinex","ETHUSD",1719700803115,0.0689268,3385.2,3384.5,3.84127437]
["bitfinex","ETHUSD",1719700803756,2.3791,3385.1,3384.5,3.84127437]
["bitfinex","ETHUSD",1719700803918,0.06886195,3385.0,3384.6,3.38412744]
["bitfinex","ETHUSD",1719700804119,0.06886195,3385.0,3384.6,0.38412744]
["bitfinex","ETHUSD",1719700813276,0.06886195,3385.0,3384.3,3.0]
["bitfinex","ETHUSD",1719700813479,0.06886195,3385.0,3384.2,2.2925]
["bitfinex","ETHUSD",1719700813480,0.06886195,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719700813650,0.06886195,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1719700813856,0.06886195,3385.0,3384.3,0.9270603]
["bitfinex","ETHUSD",1719700814754,0.06886195,3385.0,3384.3,3.9270603]
["bitfinex","ETHUSD",1719700815474,2.3791,3384.9,3384.3,3.9270603]
["bitfinex","ETHUSD",1719700815680,2.3791,3384.9,3384.3,0.9270603]
["bitfinex","ETHUSD",1719700815877,0.06899576,3384.8,3384.3,0.9270603]
["bitfinex","ETHUSD",1719700816174,2.3791,3384.9,3384.3,0.9270603]
["bitfinex","ETHUSD",1719700816793,0.06899576,3384.8,3384.3,0.3770603]
["bitfinex","ETHUSD",1719700817442,3.2361,3384.9,3384.3,0.3770603]
["bitfinex","ETHUSD",1719700817636,3.2361,3384.9,3384.0,3.0]
["bitfinex","ETHUSD",1719700817861,0.06892557,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1719700818268,3.2361,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1719700818659,0.06894282,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1719700818987,3.2361,3384.9,3384.2,0.66995]
["bitfinex","ETHUSD",1719700819360,0.06896007,3384.8,3384.2,0.66995]
["bitfinex","ETHUSD",1719700819689,2.3195,3384.8,3384.2,0.66995]
["bitfinex","ETHUSD",1719700819993,0.0689092,3384.7,3384.2,0.66995]
["bitfinex","ETHUSD",1719700823795,0.0689092,3384.7,3384.3,0.05909038]
["bitfinex","ETHUSD",1719700823953,0.0689092,3384.7,3384.3,0.48699442]
["bitfinex","ETHUSD",1719700824154,2.3195,3384.8,3384.3,0.42790404]
["bitfinex","ETHUSD",1719700824490,0.06877716,3384.7,3384.4,2.36899039]
["bitfinex","ETHUSD",1719700824719,0.06877716,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1719700824869,3.1765,3385.3,3384.6,0.72038944]
["bitfinex","ETHUSD",1719700825072,3.1765,3385.3,3384.7,0.60907879]
["bitfinex","ETHUSD",1719700825296,3.1765,3385.3,3384.8,0.05907879]
["bitfinex","ETHUSD",1719700825796,3.1765,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719700826487,0.857,3385.1,3384.6,0.72038944]
["bitfinex","ETHUSD",1719700826691,0.857,3385.1,3384.3,0.42790404]
["bitfinex","ETHUSD",1719700826923,0.857,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1719700827053,0.857,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1719700830073,2.3195,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1719700831924,2.3195,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1719700832104,2.3195,3385.0,3384.1,1.22881787]
["bitfinex","ETHUSD",1719700833383,7.33,3385.6,3384.1,1.22881787]
["bitfinex","ETHUSD",1719700833384,2.3195,3384.8,3384.1,1.22881787]
["bitfinex","ETHUSD",1719700838524,2.3195,3384.8,3384.2,0.05908898]
["bitfinex","ETHUSD",1719700838699,2.3195,3384.8,3384.3,0.51449068]
["bitfinex","ETHUSD",1719700838900,2.3195,3384.8,3384.3,0.57357961]
["bitfinex","ETHUSD",1719700839542,0.10090888,3384.7,3384.3,0.57357961]
["bitfinex","ETHUSD",1719700839745,2.3195,3384.8,3384.3,0.57357961]
["bitfinex","ETHUSD",1719700840041,0.10090888,3384.7,3384.3,0.57357961]
["bitfinex","ETHUSD",1719700840539,0.10085897,3384.6,3384.3,0.57357961]
["bitfinex","ETHUSD",1719700840712,2.3195,3384.8,3384.3,0.57357961]
["bitfinex","ETHUSD",1719700840911,0.10090888,3384.7,3384.3,0.57357961]
["bitfinex","ETHUSD",1719700841104,2.3195,3384.8,3384.4,0.18023975]
["bitfinex","ETHUSD",1719700841317,0.10090888,3384.7,3384.4,0.18023975]
["bitfinex","ETHUSD",1719700841517,2.3195,3384.8,3384.4,0.18023975]
["bitfinex","ETHUSD",1719700841705,0.10090888,3384.7,3384.4,0.18023975]
["bitfinex","ETHUSD",1719700841957,2.3195,3384.8,3384.4,0.18023975]
["bitfinex","ETHUSD",1719700842122,0.10090888,3384.7,3384.3,0.51449068]
["bitfinex","ETHUSD",1719700842318,2.3195,3384.8,3384.3,0.51449068]
["bitfinex","ETHUSD",1719700842521,0.10090888,3384.7,3384.3,0.51449068]
["bitfinex","ETHUSD",1719700842741,2.3195,3384.8,3384.3,0.51449068]
["bitfinex","ETHUSD",1719700842914,0.10090888,3384.7,3384.1,1.22881787]
["bitfinex","ETHUSD",1719700846448,0.10090888,3384.7,3384.2,0.05908919]
["bitfinex","ETHUSD",1719700848519,0.10090888,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719700848844,2.3195,3384.8,3384.4,0.23696882]
["bitfinex","ETHUSD",1719700849050,0.09850513,3384.6,3384.4,0.17788179]
["bitfinex","ETHUSD",1719700849355,0.09845521,3384.5,3384.1,1.22881787]
["bitfinex","ETHUSD",1719700849651,2.3195,3384.8,3384.1,1.22881787]
["bitfinex","ETHUSD",1719700849853,0.09840529,3384.4,3384.1,1.22881787]
["bitfinex","ETHUSD",1719700850021,2.3195,3384.8,3384.2,0.80164315]
["bitfinex","ETHUSD",1719700850239,2.3195,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1719700850439,0.09855504,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719700850815,2.3195,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1719700851127,0.09855504,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719700851325,2.3195,3384.8,3384.4,0.05908709]
["bitfinex","ETHUSD",1719700851524,0.09855504,3384.7,3384.4,0.05908709]
["bitfinex","ETHUSD",1719700851746,2.3195,3384.8,3384.4,0.05908709]
["bitfinex","ETHUSD",1719700852060,0.09855504,3384.7,3384.4,0.05908709]
["bitfinex","ETHUSD",1719700852349,2.3195,3384.8,3384.4,0.05908709]
["bitfinex","ETHUSD",1719700852552,0.09855504,3384.7,3384.4,0.05908709]
["bitfinex","ETHUSD",1719700852721,9.8135,3385.2,3384.4,2.46538709]
["bitfinex","ETHUSD",1719700852922,0.09898875,3385.1,3384.5,1.01740302]
["bitfinex","ETHUSD",1719700853130,0.09898875,3385.1,3384.6,0.05908103]
["bitfinex","ETHUSD",1719700853324,2.4835,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1719700853582,0.09898875,3385.1,3384.8,0.05908103]
["bitfinex","ETHUSD",1719700859070,2.4835,3385.2,3384.8,0.05908103]
["bitfinex","ETHUSD",1719700859569,0.09869743,3385.1,3384.8,0.05908103]
["bitfinex","ETHUSD",1719700860445,0.09869743,3385.1,3384.8,0.53155728]
["bitfinex","ETHUSD",1719700860923,2.4835,3385.2,3384.8,0.53155728]
["bitfinex","ETHUSD",1719700861126,0.09869743,3385.1,3384.8,0.53155728]
["bitfinex","ETHUSD",1719700861323,0.09869743,3385.1,3384.8,0.05908103]
["bitfinex","ETHUSD",1719700862305,3.2758,3385.4,3384.8,0.05908103]
["bitfinex","ETHUSD",1719700862462,0.09864753,3385.0,3384.8,0.05908103]
["bitfinex","ETHUSD",1719700862626,3.2758,3385.4,3384.8,0.05908103]
["bitfinex","ETHUSD",1719700862828,0.09859762,3384.9,3384.8,0.48481697]
["bitfinex","ETHUSD",1719700863167,0.09859762,3384.9,3384.8,1.03481697]
["bitfinex","ETHUSD",1719700863368,3.2758,3385.4,3384.8,1.03481697]
["bitfinex","ETHUSD",1719700863665,0.09879723,3385.3,3384.8,1.03481697]
["bitfinex","ETHUSD",1719700863872,0.09879723,3385.3,3384.9,0.41648954]
["bitfinex","ETHUSD",1719700869268,0.09879723,3385.3,3384.8,4.03481697]
["bitfinex","ETHUSD",1719700872548,0.09879723,3385.3,3384.8,3.60908103]
["bitfinex","ETHUSD",1719700876772,0.09879723,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719700876988,0.09879723,3385.3,3384.9,0.05907956]
["bitfinex","ETHUSD",1719700877865,0.09879723,3385.3,3384.7,0.05907958]
["bitfinex","ETHUSD",1719700878070,0.09879723,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719700878234,0.09879723,3385.3,3384.9,0.05907959]
["bitfinex","ETHUSD",1719700892556,0.09879723,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719700899200,0.09879723,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1719700899402,2.3316,3385.1,3384.4,3.0]
["bitfinex","ETHUSD",1719700899601,0.09722421,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1719700903314,0.09722421,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1719700903315,2.3316,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1719700903486,2.3316,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1719700903690,0.09709586,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719700903952,2.3316,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1719700906284,2.3316,3384.9,3384.2,0.60909052]
["bitfinex","ETHUSD",1719700906486,2.3316,3384.9,3384.3,0.64340782]
["bitfinex","ETHUSD",1719700917683,2.3316,3384.9,3384.3,0.70249851]
["bitfinex","ETHUSD",1719700924303,2.3572,3385.3,3384.4,2.2645]
["bitfinex","ETHUSD",1719700924468,0.857,3385.2,3384.5,0.96078331]
["bitfinex","ETHUSD",1719700924807,0.9533112,3385.2,3384.5,3.96078331]
["bitfinex","ETHUSD",1719700925000,0.9533112,3385.2,3384.6,0.98686911]
["bitfinex","ETHUSD",1719700925779,0.9533112,3385.2,3384.7,0.05908348]
["bitfinex","ETHUSD",1719700929400,0.9533112,3385.2,3384.6,1.04595261]
["bitfinex","ETHUSD",1719700929790,0.857,3385.2,3384.6,1.04595261]
["bitfinex","ETHUSD",1719700929978,0.857,3385.2,3384.7,0.68604526]
["bitfinex","ETHUSD",1719700930179,0.09632386,3385.1,3384.7,0.68604526]
["bitfinex","ETHUSD",1719700946569,0.09632386,3385.1,3384.5,3.55]
["bitfinex","ETHUSD",1719700947371,0.09632386,3385.1,3384.5,3.0]
["bitfinex","ETHUSD",1719700947567,2.4423,3385.0,3384.1,3.0]
["bitfinex","ETHUSD",1719700947748,2.4423,3385.0,3384.2,3.89228011]
["bitfinex","ETHUSD",1719700947924,0.09234502,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1719700948135,0.09234502,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719700948525,0.09234502,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719700948773,0.09234502,3384.9,3384.3,1.30385414]
["bitfinex","ETHUSD",1719700949349,0.09234502,3384.9,3384.3,0.75385414]
["bitfinex","ETHUSD",1719700950757,2.4423,3384.8,3384.3,0.75385414]
["bitfinex","ETHUSD",1719700951091,2.53457371,3384.8,3384.3,0.75385414]
["bitfinex","ETHUSD",1719700968293,2.53457371,3384.8,3384.4,0.37538541]
["bitfinex","ETHUSD",1719700976312,2.53457371,3384.8,3384.3,0.75385414]
["bitfinex","ETHUSD",1719701016292,2.53457371,3384.8,3384.1,0.62205551]
["bitfinex","ETHUSD",1719701016630,2.53457371,3384.8,3384.2,3.12225541]
["bitfinex","ETHUSD",1719701016925,2.53457371,3384.8,3384.3,4.02890216]
["bitfinex","ETHUSD",1719701017231,2.53457371,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719701017403,2.53457371,3384.8,3384.3,1.02890253]
["bitfinex","ETHUSD",1719701017601,2.53457371,3384.8,3384.2,3.55]
["bitfinex","ETHUSD",1719701017805,2.53457371,3384.8,3384.3,1.53180778]
["bitfinex","ETHUSD",1719701018064,2.53457371,3384.8,3384.3,0.50290555]
["bitfinex","ETHUSD",1719701018889,2.53457371,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719701019121,2.53457371,3384.8,3384.3,1.0289054]
["bitfinex","ETHUSD",1719701019321,2.53457371,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719701019521,2.53457371,3384.8,3384.3,1.02890375]
["bitfinex","ETHUSD",1719701019704,2.53457371,3384.8,3384.2,3.55]
["bitfinex","ETHUSD",1719701019904,2.53457371,3384.8,3384.3,4.83181331]
["bitfinex","ETHUSD",1719701020113,2.53457371,3384.8,3384.3,0.80291092]
["bitfinex","ETHUSD",1719701022332,2.53457371,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719701022638,2.53457371,3384.8,3384.3,1.02890659]
["bitfinex","ETHUSD",1719701022805,2.53457371,3384.8,3384.3,0.0213204]
["bitfinex","ETHUSD",1719701023007,2.53457371,3384.8,3384.3,3.0213204]
["bitfinex","ETHUSD",1719701023212,2.53457371,3384.8,3384.3,0.0213204]
["bitfinex","ETHUSD",1719701025211,2.53457371,3384.8,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701032402,0.09227371,3384.8,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701032802,3.3564,3385.0,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701033032,0.0850603,3384.7,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701033245,3.3564,3385.0,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701033457,0.08488381,3384.6,3384.4,1.02887009]
["bitfinex","ETHUSD",1719701033619,3.3564,3385.0,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701033837,0.08483388,3384.5,3384.4,1.80703613]
["bitfinex","ETHUSD",1719701034063,3.3564,3385.0,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701034517,0.0850721,3384.9,3384.3,0.44066319]
["bitfinex","ETHUSD",1719701038765,0.0850721,3384.9,3384.4,1.02885581]
["bitfinex","ETHUSD",1719701038953,0.0850721,3384.9,3384.5,2.09392752]
["bitfinex","ETHUSD",1719701039151,2.3209,3385.2,3384.6,2.63108304]
["bitfinex","ETHUSD",1719701039355,2.3209,3385.2,3384.6,0.05908526]
["bitfinex","ETHUSD",1719701039529,0.08532699,3385.1,3384.6,0.05908526]
["bitfinex","ETHUSD",1719701039853,0.08532699,3385.1,3384.7,1.02873023]
["bitfinex","ETHUSD",1719701040061,0.08532699,3385.1,3384.6,4.00541414]
["bitfinex","ETHUSD",1719701040263,0.08532699,3385.1,3384.7,1.02873313]
["bitfinex","ETHUSD",1719701040498,2.3209,3385.2,3384.6,4.00541414]
["bitfinex","ETHUSD",1719701040628,2.3209,3385.2,3384.7,1.84873792]
["bitfinex","ETHUSD",1719701040846,0.0853376,3385.1,3384.7,3.82001137]
["bitfinex","ETHUSD",1719701041359,0.0853376,3385.1,3384.7,0.82001137]
["bitfinex","ETHUSD",1719701048458,0.0853376,3385.1,3384.8,0.05908528]
["bitfinex","ETHUSD",1719701048888,2.3209,3385.4,3384.8,0.05908528]
["bitfinex","ETHUSD",1719701049108,2.3209,3385.4,3384.8,0.63920212]
["bitfinex","ETHUSD",1719701049389,0.08513945,3385.3,3384.8,0.63920212]
["bitfinex","ETHUSD",1719701050088,0.08513945,3385.3,3384.8,0.58011684]
["bitfinex","ETHUSD",1719701052204,0.08513945,3385.3,3384.6,0.05908185]
["bitfinex","ETHUSD",1719701052494,0.08513945,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719701053414,0.08513945,3385.3,3384.7,0.60908186]
["bitfinex","ETHUSD",1719701055684,0.08513945,3385.3,3384.7,0.60908187]
["bitfinex","ETHUSD",1719701056298,0.08513945,3385.3,3384.8,0.44660819]
["bitfinex","ETHUSD",1719701069353,0.08513945,3385.3,3384.7,1.46608202]
["bitfinex","ETHUSD",1719701070354,0.08513945,3385.3,3384.7,3.77118202]
["bitfinex","ETHUSD",1719701070529,0.08513945,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719701080345,2.4604,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719701080584,2.4604,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1719701080783,0.08131985,3385.1,3384.7,1.46608226]
["bitfinex","ETHUSD",1719701080957,0.08131985,3385.1,3384.8,0.50871954]
["bitfinex","ETHUSD",1719701081289,0.08130616,3385.0,3384.8,0.50871954]
["bitfinex","ETHUSD",1719701081458,2.4604,3385.2,3384.8,0.50871954]
["bitfinex","ETHUSD",1719701081645,2.4604,3385.2,3384.7,1.46608226]
["bitfinex","ETHUSD",1719701081646,2.4604,3385.2,3384.9,0.49748018]
["bitfinex","ETHUSD",1719701084845,2.4604,3385.2,3384.7,4.4660823]
["bitfinex","ETHUSD",1719701085044,2.4604,3385.2,3384.8,1.02871103]
["bitfinex","ETHUSD",1719701085214,2.4604,3385.2,3384.7,4.4660823]
["bitfinex","ETHUSD",1719701085540,2.4604,3385.2,3384.8,4.02871113]
["bitfinex","ETHUSD",1719701085711,2.4604,3385.2,3384.9,0.61163403]
["bitfinex","ETHUSD",1719701086042,2.4604,3385.2,3384.7,1.4660823]
["bitfinex","ETHUSD",1719701086043,2.4604,3385.2,3384.7,4.407]
["bitfinex","ETHUSD",1719701086236,2.4604,3385.2,3384.8,1.02871206]
["bitfinex","ETHUSD",1719701086441,2.4604,3385.2,3384.7,4.407]
["bitfinex","ETHUSD",1719701086651,2.4604,3385.2,3384.8,1.02871196]
["bitfinex","ETHUSD",1719701086857,2.4604,3385.2,3384.7,4.46608233]
["bitfinex","ETHUSD",1719701087150,2.4604,3385.2,3384.8,1.02870846]
["bitfinex","ETHUSD",1719701087357,2.4604,3385.2,3384.7,4.46608233]
["bitfinex","ETHUSD",1719701087558,2.4604,3385.2,3384.7,1.46608233]
["bitfinex","ETHUSD",1719701087882,2.4604,3385.2,3384.8,1.02870873]
["bitfinex","ETHUSD",1719701088157,2.4604,3385.2,3384.9,0.3116338]
["bitfinex","ETHUSD",1719701091148,2.4604,3385.2,3384.7,1.46608233]
["bitfinex","ETHUSD",1719701091340,2.4604,3385.2,3384.8,2.57176835]
["bitfinex","ETHUSD",1719701091517,2.4604,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1719701091865,2.4604,3385.2,3384.7,1.46608233]
["bitfinex","ETHUSD",1719701092057,2.4604,3385.2,3384.8,2.87377621]
["bitfinex","ETHUSD",1719701092231,2.4604,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1719701092435,2.4604,3385.2,3384.8,0.3020085]
["bitfinex","ETHUSD",1719701094451,2.4604,3385.2,3384.9,1.02870651]
["bitfinex","ETHUSD",1719701094646,0.08136431,3385.1,3384.8,3.3020085]
["bitfinex","ETHUSD",1719701094951,0.08136431,3385.1,3384.9,4.56767577]
["bitfinex","ETHUSD",1719701095141,0.08136431,3385.1,3384.9,0.53896919]
["bitfinex","ETHUSD",1719701098882,0.08136431,3385.1,3384.8,0.3020085]
["bitfinex","ETHUSD",1719701100769,0.08136431,3385.1,3384.5,3.857]
["bitfinex","ETHUSD",1719701100770,2.4667,3385.0,3384.5,3.62160105]
["bitfinex","ETHUSD",1719701100780,0.08022783,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1719701101121,2.4667,3384.8,3384.4,3.6429214]
["bitfinex","ETHUSD",1719701101329,2.71337,3384.7,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701101612,2.54704545,3384.7,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701103013,0.857,3384.6,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701103197,2.4667,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701103392,2.88727617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701105108,3.74427617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701112189,2.88727617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701112391,3.74427617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701129326,5.52227617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701134983,3.74427617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701146848,2.88727617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701147049,3.74427617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701147537,5.52227617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701148974,3.74427617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701161497,5.52227617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701167102,8.64127617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701182827,9.39127617,3384.5,3384.4,0.0213204]
["bitfinex","ETHUSD",1719701183038,2.3319,3384.4,3383.7,0.096]
["bitfinex","ETHUSD",1719701183239,2.635,3383.8,3383.7,0.096]
["bitfinex","ETHUSD",1719701183713,2.71146036,3383.8,3383.7,0.096]
["bitfinex","ETHUSD",1719701185119,0.07391168,3383.8,3383.7,0.096]
["bitfinex","ETHUSD",1719701186377,2.70991168,3383.8,3383.7,0.096]
["bitfinex","ETHUSD",1719701186580,3.56618492,3383.8,3383.7,0.096]
["bitfinex","ETHUSD",1719701190977,5.30810564,3383.8,3383.7,0.096]
["bitfinex","ETHUSD",1719701191429,5.30810564,3383.8,3382.5,2.3486]
["bitfinex","ETHUSD",1719701191430,3.52092072,3383.6,3382.5,2.3486]
["bitfinex","ETHUSD",1719701191723,0.857,3382.6,3382.5,2.3486]
["bitfinex","ETHUSD",1719701192082,0.93053406,3382.6,3382.5,2.3486]
["bitfinex","ETHUSD",1719701192288,0.07353406,3382.6,3382.5,2.3486]
["bitfinex","ETHUSD",1719701192606,0.857,3382.6,3382.5,2.3486]
["bitfinex","ETHUSD",1719701192812,0.93053406,3382.6,3382.5,2.3486]
["bitfinex","ETHUSD",1719701195901,0.07353406,3382.6,3382.5,2.58346]
["bitfinex","ETHUSD",1719701196102,7.33,3383.0,3382.5,3.23486]
["bitfinex","ETHUSD",1719701196338,0.07369351,3382.9,3382.7,2.3486]
["bitfinex","ETHUSD",1719701196507,0.857,3382.8,3382.7,2.3486]
["bitfinex","ETHUSD",1719701197033,0.93064354,3382.8,3382.7,2.3486]
["bitfinex","ETHUSD",1719701197199,0.07364354,3382.8,3382.7,2.3486]
["bitfinex","ETHUSD",1719701197405,0.07364354,3382.8,3382.7,2.9158086]
["bitfinex","ETHUSD",1719701197406,0.857,3382.8,3382.7,2.9158086]
["bitfinex","ETHUSD",1719701197717,0.07103951,3382.8,3382.7,2.9158086]
["bitfinex","ETHUSD",1719701197902,0.07103951,3382.8,3382.7,5.9058086]
["bitfinex","ETHUSD",1719701198109,0.07103951,3382.8,3382.7,5.3386]
["bitfinex","ETHUSD",1719701203331,0.857,3383.1,3382.8,2.3386]
["bitfinex","ETHUSD",1719701203501,7.33,3383.3,3382.8,5.3386]
["bitfinex","ETHUSD",1719701203832,0.857,3383.1,3382.9,2.3386]
["bitfinex","ETHUSD",1719701205903,7.33,3383.7,3382.9,2.3386]
["bitfinex","ETHUSD",1719701206093,0.857,3383.4,3382.9,2.3386]
["bitfinex","ETHUSD",1719701206341,0.857,3383.4,3383.1,2.3386]
["bitfinex","ETHUSD",1719701206649,0.857,3383.4,3383.1,5.3386]
["bitfinex","ETHUSD",1719701206799,0.857,3383.4,3383.1,2.3386]
["bitfinex","ETHUSD",1719701209043,7.33,3383.7,3383.1,2.3386]
["bitfinex","ETHUSD",1719701209348,0.857,3383.4,3383.1,2.3386]
["bitfinex","ETHUSD",1719701209576,7.33,3383.7,3383.3,2.3386]
["bitfinex","ETHUSD",1719701209703,0.857,3383.5,3383.3,2.3386]
["bitfinex","ETHUSD",1719701210704,7.33,3383.7,3383.3,2.3386]
["bitfinex","ETHUSD",1719701211103,0.857,3383.6,3383.3,2.3386]
["bitfinex","ETHUSD",1719701214576,0.07045554,3383.5,3383.3,2.3386]
["bitfinex","ETHUSD",1719701214873,0.07045554,3383.5,3383.3,2.57246]
["bitfinex","ETHUSD",1719701219852,2.48495554,3383.5,3382.8,0.05911534]
["bitfinex","ETHUSD",1719701220184,0.857,3383.4,3382.7,5.2863]
["bitfinex","ETHUSD",1719701220382,0.92746243,3383.4,3382.7,5.2863]
["bitfinex","ETHUSD",1719701220585,0.92746243,3383.4,3382.8,0.5609786]
["bitfinex","ETHUSD",1719701221163,0.857,3383.2,3382.8,0.5609786]
["bitfinex","ETHUSD",1719701221615,0.07030659,3383.1,3382.8,0.5609786]
["bitfinex","ETHUSD",1719701222460,0.857,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1719701222783,0.07023827,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1719701222989,0.07023827,3382.9,3382.5,2.2863]
["bitfinex","ETHUSD",1719701223180,0.857,3383.0,3382.5,2.2863]
["bitfinex","ETHUSD",1719701223339,0.857,3383.0,3382.5,2.81493]
["bitfinex","ETHUSD",1719701223544,0.857,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1719701223975,0.857,3383.0,3382.5,2.2863]
["bitfinex","ETHUSD",1719701224173,0.857,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1719701224347,0.07023263,3382.9,3382.1,2.2863]
["bitfinex","ETHUSD",1719701224573,0.857,3383.0,3382.2,0.22863]
["bitfinex","ETHUSD",1719701224780,0.07017819,3382.8,3382.2,3.22863]
["bitfinex","ETHUSD",1719701224942,0.857,3383.0,3382.2,3.22863]
["bitfinex","ETHUSD",1719701225146,0.07018361,3382.7,3382.3,0.551493]
["bitfinex","ETHUSD",1719701225391,0.857,3382.8,3382.3,0.551493]
["bitfinex","ETHUSD",1719701225548,0.07013364,3382.6,3382.3,0.551493]
["bitfinex","ETHUSD",1719701225751,0.857,3382.8,3382.3,0.551493]
["bitfinex","ETHUSD",1719701226045,0.857,3382.8,3382.2,3.22863]
["bitfinex","ETHUSD",1719701226046,0.07011136,3382.5,3382.2,3.22863]
["bitfinex","ETHUSD",1719701226249,0.857,3382.8,3382.2,3.22863]
["bitfinex","ETHUSD",1719701226459,0.07005545,3382.4,3382.2,3.22863]
["bitfinex","ETHUSD",1719701226661,0.857,3382.8,3382.2,3.22863]
["bitfinex","ETHUSD",1719701226860,0.07003317,3382.3,3382.2,3.22863]
["bitfinex","ETHUSD",1719701227066,0.857,3382.8,3382.2,3.22863]
["bitfinex","ETHUSD",1719701227290,0.07006087,3382.3,3382.2,3.22863]
["bitfinex","ETHUSD",1719701227591,0.07008856,3382.3,3382.2,3.22863]
["bitfinex","ETHUSD",1719701227888,0.857,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1719701228046,0.07001085,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701228251,0.857,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1719701228458,0.857,3382.6,3381.9,0.61844636]
["bitfinex","ETHUSD",1719701230554,0.857,3382.4,3381.9,0.61844636]
["bitfinex","ETHUSD",1719701230708,0.857,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1719701230914,0.857,3382.4,3381.7,2.2863]
["bitfinex","ETHUSD",1719701231609,0.0700301,3382.3,3381.7,2.2863]
["bitfinex","ETHUSD",1719701232476,0.857,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701232718,2.4845301,3382.3,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701232719,0.857,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701233067,0.0698273,3381.9,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701234610,0.0698273,3381.9,3381.6,2.32746361]
["bitfinex","ETHUSD",1719701234838,7.33,3382.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701234839,0.857,3382.5,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701234963,0.857,3382.3,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701235499,0.06993916,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701236238,0.857,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701236582,0.06960303,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701238437,0.857,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701238602,0.06963002,3381.9,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701238809,0.857,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701239010,0.06973,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701240069,0.06973,3382.1,3381.7,2.4136]
["bitfinex","ETHUSD",1719701240315,0.857,3382.5,3381.7,2.75069066]
["bitfinex","ETHUSD",1719701240513,0.06968001,3382.0,3381.8,3.0]
["bitfinex","ETHUSD",1719701240672,0.857,3382.5,3381.8,3.0]
["bitfinex","ETHUSD",1719701240872,0.06963002,3381.9,3381.8,3.0]
["bitfinex","ETHUSD",1719701241067,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701241275,0.06963002,3381.9,3381.8,3.66488543]
["bitfinex","ETHUSD",1719701241510,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701241895,0.06979785,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1719701242428,0.06974787,3382.1,3381.8,3.0]
["bitfinex","ETHUSD",1719701242591,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701242920,0.06970144,3382.0,3381.8,3.0]
["bitfinex","ETHUSD",1719701243087,0.857,3382.3,3381.8,3.66488543]
["bitfinex","ETHUSD",1719701243281,0.06965145,3381.9,3381.8,3.66488543]
["bitfinex","ETHUSD",1719701243481,0.857,3382.3,3381.8,3.66488543]
["bitfinex","ETHUSD",1719701243688,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701243890,0.06980142,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1719701244201,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701244404,0.06975143,3382.1,3381.8,3.0]
["bitfinex","ETHUSD",1719701244602,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701244809,0.06970144,3382.0,3381.8,3.0]
["bitfinex","ETHUSD",1719701245013,0.857,3382.3,3381.8,3.66488543]
["bitfinex","ETHUSD",1719701245217,0.06965145,3381.9,3381.8,3.66488543]
["bitfinex","ETHUSD",1719701245416,0.857,3382.3,3381.8,3.66488543]
["bitfinex","ETHUSD",1719701245619,0.06965145,3381.9,3381.8,3.0]
["bitfinex","ETHUSD",1719701245815,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701246053,0.06965145,3381.9,3381.8,3.0]
["bitfinex","ETHUSD",1719701246223,0.857,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701246423,0.06965145,3381.9,3381.7,2.4136]
["bitfinex","ETHUSD",1719701246607,0.857,3382.3,3381.7,2.4136]
["bitfinex","ETHUSD",1719701246925,0.06960146,3381.8,3381.7,2.4136]
["bitfinex","ETHUSD",1719701247142,9.7445,3382.7,3381.7,2.95907636]
["bitfinex","ETHUSD",1719701247296,0.857,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1719701247644,0.06984663,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1719701247790,0.06984663,3382.3,3381.8,3.54547636]
["bitfinex","ETHUSD",1719701250241,0.06984663,3382.3,3381.9,2.4136]
["bitfinex","ETHUSD",1719701250530,8.187,3382.7,3381.9,2.4136]
["bitfinex","ETHUSD",1719701250731,0.06952198,3382.2,3381.9,2.4136]
["bitfinex","ETHUSD",1719701250938,8.187,3382.7,3381.9,2.4136]
["bitfinex","ETHUSD",1719701251089,0.06949969,3382.1,3382.0,0.68160764]
["bitfinex","ETHUSD",1719701251289,8.187,3382.7,3382.0,3.68160764]
["bitfinex","ETHUSD",1719701251490,0.06949969,3382.1,3382.0,3.74074045]
["bitfinex","ETHUSD",1719701251716,8.187,3382.7,3382.0,3.05913281]
["bitfinex","ETHUSD",1719701251921,0.06949969,3382.1,3382.0,0.05913281]
["bitfinex","ETHUSD",1719701252103,7.33,3382.7,3382.1,0.63297328]
["bitfinex","ETHUSD",1719701252329,8.187,3382.7,3382.2,2.4136]
["bitfinex","ETHUSD",1719701252522,8.187,3382.7,3382.2,6.56553061]
["bitfinex","ETHUSD",1719701252747,8.187,3382.7,3382.2,2.4136]
["bitfinex","ETHUSD",1719701252978,7.33,3382.7,3382.2,2.4136]
["bitfinex","ETHUSD",1719701253571,7.33,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1719701253764,7.33,3382.7,3382.0,3.98618988]
["bitfinex","ETHUSD",1719701253917,7.33,3382.7,3382.0,3.92706]
["bitfinex","ETHUSD",1719701255841,0.857,3382.8,3382.0,3.92706]
["bitfinex","ETHUSD",1719701257153,0.857,3382.8,3382.0,3.98618984]
["bitfinex","ETHUSD",1719701257847,0.857,3382.8,3382.1,2.3889]
["bitfinex","ETHUSD",1719701259625,0.07008337,3382.7,3382.1,2.3889]
["bitfinex","ETHUSD",1719701259866,0.07008337,3382.7,3382.2,0.05912975]
["bitfinex","ETHUSD",1719701260177,0.857,3382.9,3382.2,0.05912975]
["bitfinex","ETHUSD",1719701260328,0.0691234,3382.6,3382.1,5.3889]
["bitfinex","ETHUSD",1719701260673,0.06907343,3382.5,3382.2,3.62459]
["bitfinex","ETHUSD",1719701260873,0.857,3382.9,3382.2,0.62459]
["bitfinex","ETHUSD",1719701261169,0.06922334,3382.8,3382.3,3.901349]
["bitfinex","ETHUSD",1719701261367,0.06922334,3382.8,3382.3,0.901349]
["bitfinex","ETHUSD",1719701261703,0.06922334,3382.8,3382.4,3.0]
["bitfinex","ETHUSD",1719701261964,0.06922334,3382.8,3382.3,0.901349]
["bitfinex","ETHUSD",1719701262326,0.06922334,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1719701262327,0.857,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1719701262631,0.06919725,3382.6,3381.8,2.3889]
["bitfinex","ETHUSD",1719701262950,0.06919725,3382.6,3381.8,5.3889]
["bitfinex","ETHUSD",1719701263159,0.857,3382.5,3381.8,6.01760636]
["bitfinex","ETHUSD",1719701263543,0.0690973,3382.4,3381.8,6.01760636]
["bitfinex","ETHUSD",1719701266231,0.857,3382.7,3381.8,6.01760636]
["bitfinex","ETHUSD",1719701266431,0.069177,3382.6,3381.8,6.01760636]
["bitfinex","ETHUSD",1719701266685,0.069177,3382.6,3381.9,0.691577]
["bitfinex","ETHUSD",1719701266848,0.069177,3382.6,3381.9,3.691577]
["bitfinex","ETHUSD",1719701273864,0.069177,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1719701274088,0.069177,3382.6,3381.8,5.3889]
["bitfinex","ETHUSD",1719701274556,0.069177,3382.6,3381.8,2.3889]
["bitfinex","ETHUSD",1719701274680,0.069177,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1719701275076,0.069177,3382.6,3381.8,2.3889]
["bitfinex","ETHUSD",1719701275640,2.2713,3382.5,3381.7,3.0]
["bitfinex","ETHUSD",1719701275840,0.06836705,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1719701276044,0.06836705,3382.4,3381.7,3.62870636]
["bitfinex","ETHUSD",1719701276752,0.06836705,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1719701276957,0.06836705,3382.4,3381.6,0.89816361]
["bitfinex","ETHUSD",1719701281538,0.06836705,3382.4,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701282171,2.3467,3382.3,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701282484,0.06826234,3382.2,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701285372,0.06826234,3382.2,3381.6,0.43097997]
["bitfinex","ETHUSD",1719701295632,2.3467,3382.1,3381.6,0.43097997]
["bitfinex","ETHUSD",1719701295949,0.06573902,3382.0,3381.7,0.857]
["bitfinex","ETHUSD",1719701298398,0.06573902,3382.0,3381.7,0.807]
["bitfinex","ETHUSD",1719701304399,0.06573902,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701313324,2.3238,3381.9,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701313525,0.06514973,3381.8,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701329009,5.0437,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701329353,4.25192699,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701331298,3.32992699,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701331395,3.99894408,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701333572,3.14194408,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701333989,0.06522699,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701334423,3.2647,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701334614,0.065007,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701334776,3.2647,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701334989,0.06502039,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701335214,3.2647,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701335403,0.06502039,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701335564,7.33,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701335763,0.06512212,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701335972,7.33,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701336173,0.06286051,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701336359,7.33,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701336678,0.06290367,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701337199,7.33,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701337368,0.06290367,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701337575,7.33,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701337772,0.06291439,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701337961,7.33,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701338161,0.062765,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701338502,8.187,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701338684,0.06276738,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701338877,0.8187,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701339310,0.06288434,3381.9,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701339701,0.857,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701339898,0.06296822,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701340204,0.32604682,3381.9,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701340633,0.06287801,3381.8,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701342335,3.1975,3382.1,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701342494,0.06302883,3382.0,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701342839,0.857,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701343027,1.12690288,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701343329,1.18977931,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701343535,0.91987643,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701352830,3.26037643,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701353930,2.40337643,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701354212,0.06287643,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701354383,0.857,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701354584,0.91904095,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701355258,1.97799505,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701365210,4.46569505,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701370723,4.46569505,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701373592,6.24469505,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701378623,1.12099505,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701378919,0.91904095,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701387136,0.06204095,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701387438,0.857,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701387655,0.91900375,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701411141,2.69800375,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701411315,4.37692679,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701419733,3.51992679,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701419936,4.37692679,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701431787,4.41374874,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701471117,3.55674874,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701471543,4.41374874,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701480282,3.55674874,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701480469,4.41374874,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701480797,9.83904874,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701480942,10.75774306,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1719701481142,0.75,3381.1,3380.1,0.00667472]
["bitfinex","ETHUSD",1719701481377,4.901,3380.2,3380.1,0.00667472]
["bitfinex","ETHUSD",1719701481564,7.29810493,3380.2,3380.1,0.00667472]
["bitfinex","ETHUSD",1719701482377,8.70510493,3380.2,3380.1,0.00667472]
["bitfinex","ETHUSD",1719701482585,2.3033,3378.3,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701482769,4.901,3377.1,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701482952,0.09274117,3378.2,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701482953,0.09146401,3377.0,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701483154,1.78,3378.1,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701483381,2.53,3377.9,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701483580,3.7,3378.9,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701483581,1.78,3377.7,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701483790,0.857,3377.2,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701483945,0.857,3377.0,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701484153,2.72901529,3377.0,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701484448,5.85101529,3377.0,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701484674,5.38718996,3377.0,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701485009,1.87201529,3377.0,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701485295,2.72901529,3377.0,3376.9,4.31276007]
["bitfinex","ETHUSD",1719701485998,0.94901529,3377.0,3376.9,4.79529058]
["bitfinex","ETHUSD",1719701486286,0.09201529,3377.0,3376.9,4.79529058]
["bitfinex","ETHUSD",1719701486485,0.75,3378.6,3376.9,4.79529058]
["bitfinex","ETHUSD",1719701486700,2.69647467,3379.1,3377.0,0.53078356]
["bitfinex","ETHUSD",1719701486989,0.08584284,3378.6,3377.1,0.05921254]
["bitfinex","ETHUSD",1719701487297,1.86584284,3378.6,3377.2,0.91621253]
["bitfinex","ETHUSD",1719701487496,1.86584284,3378.6,3377.3,0.05921252]
["bitfinex","ETHUSD",1719701487696,1.78,3378.3,3377.4,0.857]
["bitfinex","ETHUSD",1719701487997,0.0828553,3378.2,3377.5,0.857]
["bitfinex","ETHUSD",1719701488147,0.0828553,3378.2,3377.5,0.91621083]
["bitfinex","ETHUSD",1719701488351,0.857,3378.6,3377.5,0.05921083]
["bitfinex","ETHUSD",1719701488659,0.08300205,3378.5,3377.6,2.4302]
["bitfinex","ETHUSD",1719701488864,0.08300205,3378.5,3377.7,0.39384499]
["bitfinex","ETHUSD",1719701489065,0.94000205,3378.5,3377.8,0.0592039]
["bitfinex","ETHUSD",1719701489266,7.33,3378.7,3377.8,0.0592039]
["bitfinex","ETHUSD",1719701489464,0.08295313,3378.4,3377.8,0.0592039]
["bitfinex","ETHUSD",1719701489650,7.33,3378.7,3377.8,0.6416084]
["bitfinex","ETHUSD",1719701489851,0.08290422,3378.3,3377.8,0.6416084]
["bitfinex","ETHUSD",1719701490093,7.33,3378.7,3377.8,0.6416084]
["bitfinex","ETHUSD",1719701490265,0.08304303,3378.2,3377.8,0.6416084]
["bitfinex","ETHUSD",1719701490587,7.33,3378.7,3377.9,0.64064495]
["bitfinex","ETHUSD",1719701490792,0.08317383,3378.6,3378.0,0.05920187]
["bitfinex","ETHUSD",1719701491994,7.33,3378.7,3378.1,2.065]
["bitfinex","ETHUSD",1719701492149,7.33,3378.7,3378.2,3.8231031]
["bitfinex","ETHUSD",1719701492351,7.33,3378.7,3378.3,0.05919042]
["bitfinex","ETHUSD",1719701492553,2.065,3380.3,3378.4,0.55]
["bitfinex","ETHUSD",1719701492554,7.33,3379.9,3378.4,0.55]
["bitfinex","ETHUSD",1719701492906,0.08361068,3379.8,3378.5,4.19609676]
["bitfinex","ETHUSD",1719701493068,0.08361068,3379.8,3378.7,2.4302]
["bitfinex","ETHUSD",1719701493259,0.08361068,3379.8,3378.8,0.6091766]
["bitfinex","ETHUSD",1719701493460,0.08361068,3379.8,3378.8,3.6091766]
["bitfinex","ETHUSD",1719701494460,0.08361068,3379.8,3378.9,2.07162]
["bitfinex","ETHUSD",1719701494758,0.08361068,3379.8,3379.0,1.42026991]
["bitfinex","ETHUSD",1719701494957,0.08361068,3379.8,3379.0,4.42026991]
["bitfinex","ETHUSD",1719701497474,7.33,3380.3,3379.0,4.42026991]
["bitfinex","ETHUSD",1719701497678,0.08378969,3379.7,3379.0,4.42026991]
["bitfinex","ETHUSD",1719701498001,7.33,3380.3,3379.0,4.42026991]
["bitfinex","ETHUSD",1719701498304,0.0837408,3379.6,3379.1,0.79991145]
["bitfinex","ETHUSD",1719701498459,7.33,3380.3,3379.1,0.79991145]
["bitfinex","ETHUSD",1719701498460,7.33,3380.3,3379.3,2.4021]
["bitfinex","ETHUSD",1719701498666,7.33,3380.3,3379.4,0.60916521]
["bitfinex","ETHUSD",1719701498990,0.08390159,3380.2,3379.5,0.60112652]
["bitfinex","ETHUSD",1719701499158,0.08390159,3380.2,3379.6,0.05916527]
["bitfinex","ETHUSD",1719701499907,0.08390159,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1719701500060,7.33,3380.3,3379.9,2.4021]
["bitfinex","ETHUSD",1719701500260,7.33,3380.3,3380.0,1.11678696]
["bitfinex","ETHUSD",1719701500459,7.33,3381.0,3380.0,4.11678696]
["bitfinex","ETHUSD",1719701500677,0.08049814,3380.2,3380.0,4.11678696]
["bitfinex","ETHUSD",1719701500990,7.33,3381.0,3380.1,0.6518887]
["bitfinex","ETHUSD",1719701501187,0.08134661,3380.9,3380.2,0.05915494]
["bitfinex","ETHUSD",1719701501513,0.08134661,3380.9,3380.3,0.05915495]
["bitfinex","ETHUSD",1719701503792,7.33,3381.0,3380.3,0.05915495]
["bitfinex","ETHUSD",1719701505730,7.33,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719701505932,7.33,3381.0,3380.5,0.05915128]
["bitfinex","ETHUSD",1719701506894,7.33,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719701507084,7.33,3381.0,3380.5,0.63320415]
["bitfinex","ETHUSD",1719701507285,7.33,3381.0,3380.6,0.05915131]
["bitfinex","ETHUSD",1719701508627,7.33,3381.0,3380.5,0.63320415]
["bitfinex","ETHUSD",1719701509119,7.33,3381.5,3380.7,2.4021]
["bitfinex","ETHUSD",1719701509348,0.08151158,3380.9,3380.8,0.36267611]
["bitfinex","ETHUSD",1719701509492,7.33,3381.5,3380.8,3.05914569]
["bitfinex","ETHUSD",1719701509695,0.08153558,3380.9,3380.8,3.05914569]
["bitfinex","ETHUSD",1719701510023,0.08145298,3380.9,3380.8,3.05914569]
["bitfinex","ETHUSD",1719701510484,7.33,3381.5,3380.8,3.05914569]
["bitfinex","ETHUSD",1719701510837,0.08177981,3381.4,3380.8,3.05914569]
["bitfinex","ETHUSD",1719701510987,0.08177981,3381.4,3380.8,0.93065967]
["bitfinex","ETHUSD",1719701511188,0.08177981,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1719701511386,0.08177981,3381.4,3381.0,0.05914381]
["bitfinex","ETHUSD",1719701515337,7.33,3382.0,3381.0,0.05914381]
["bitfinex","ETHUSD",1719701515738,0.08202789,3381.9,3381.1,2.62031]
["bitfinex","ETHUSD",1719701516061,0.08202789,3381.9,3381.2,3.0]
["bitfinex","ETHUSD",1719701518315,0.08202789,3381.9,3380.8,3.87151398]
["bitfinex","ETHUSD",1719701518515,0.08202789,3381.9,3380.8,3.0]
["bitfinex","ETHUSD",1719701518772,0.08202789,3381.9,3380.7,2.4021]
["bitfinex","ETHUSD",1719701518921,0.08202789,3381.9,3380.8,0.55]
["bitfinex","ETHUSD",1719701519121,0.08202789,3381.9,3380.8,3.55]
["bitfinex","ETHUSD",1719701519321,2.05323068,3381.9,3380.8,4.92266142]
["bitfinex","ETHUSD",1719701521374,2.065,3381.6,3379.5,2.065]
["bitfinex","ETHUSD",1719701521581,9.36523068,3381.9,3378.6,2.2804]
["bitfinex","ETHUSD",1719701521582,1.78,3380.7,3378.6,2.2804]
["bitfinex","ETHUSD",1719701521889,1.78,3380.5,3378.7,0.22804]
["bitfinex","ETHUSD",1719701522219,0.08180387,3380.4,3378.7,0.22804]
["bitfinex","ETHUSD",1719701522422,5.82937307,3380.3,3378.3,2.065]
["bitfinex","ETHUSD",1719701522825,0.08158236,3380.2,3378.3,2.065]
["bitfinex","ETHUSD",1719701525670,0.08158236,3380.2,3378.3,5.065]
["bitfinex","ETHUSD",1719701525867,0.08158236,3380.2,3378.4,0.55]
["bitfinex","ETHUSD",1719701526090,1.78,3380.0,3378.4,3.55]
["bitfinex","ETHUSD",1719701526241,7.33,3379.9,3378.4,0.55]
["bitfinex","ETHUSD",1719701526588,7.41130468,3379.9,3378.4,3.55]
["bitfinex","ETHUSD",1719701526900,0.95953955,3379.8,3378.5,0.5615]
["bitfinex","ETHUSD",1719701527279,0.08120691,3379.7,3378.5,0.5615]
["bitfinex","ETHUSD",1719701530804,0.08120691,3379.7,3378.7,2.07178]
["bitfinex","ETHUSD",1719701531009,0.08120691,3379.7,3378.8,0.53561587]
["bitfinex","ETHUSD",1719701531183,7.33,3379.9,3378.8,3.53561587]
["bitfinex","ETHUSD",1719701531505,0.08096615,3379.8,3378.8,3.47643744]
["bitfinex","ETHUSD",1719701531707,0.08096615,3379.8,3378.8,3.0]
["bitfinex","ETHUSD",1719701531892,0.08096615,3379.8,3378.5,0.5615]
["bitfinex","ETHUSD",1719701534293,0.08096615,3379.8,3378.5,2.63338]
["bitfinex","ETHUSD",1719701534495,0.08096615,3379.8,3378.8,2.07172]
["bitfinex","ETHUSD",1719701534673,0.08096615,3379.8,3378.9,0.05917833]
["bitfinex","ETHUSD",1719701535370,0.08096615,3379.8,3378.8,5.07172]
["bitfinex","ETHUSD",1719701535371,0.08096615,3379.8,3379.0,2.85033821]
["bitfinex","ETHUSD",1719701535571,0.08096615,3379.8,3379.1,7.68651]
["bitfinex","ETHUSD",1719701535804,0.08096615,3379.8,3379.2,0.059173]
["bitfinex","ETHUSD",1719701537574,0.08096615,3379.8,3379.3,0.05917304]
["bitfinex","ETHUSD",1719701538522,0.08096615,3379.8,3379.3,0.90569733]
["bitfinex","ETHUSD",1719701538692,0.08096615,3379.8,3379.4,2.07133]
["bitfinex","ETHUSD",1719701539020,0.08096615,3379.8,3379.5,0.05917271]
["bitfinex","ETHUSD",1719701539322,7.33,3380.2,3379.5,0.05917271]
["bitfinex","ETHUSD",1719701539530,0.08108481,3379.7,3379.5,2.12417271]
["bitfinex","ETHUSD",1719701539678,7.33,3380.2,3379.6,0.5970697]
["bitfinex","ETHUSD",1719701539880,7.33,3380.2,3379.7,0.05916742]
["bitfinex","ETHUSD",1719701540081,0.0811708,3380.1,3379.7,0.05916742]
["bitfinex","ETHUSD",1719701540317,0.0811708,3380.1,3379.8,0.57212371]
["bitfinex","ETHUSD",1719701540522,0.0811708,3380.1,3379.9,0.05916635]
["bitfinex","ETHUSD",1719701540523,0.00921973,3380.1,3379.9,0.05916635]
["bitfinex","ETHUSD",1719701540818,7.33,3380.6,3379.9,0.05916635]
["bitfinex","ETHUSD",1719701541020,0.07891366,3380.5,3379.9,3.05916635]
["bitfinex","ETHUSD",1719701541324,0.07891366,3380.5,3379.9,3.83653236]
["bitfinex","ETHUSD",1719701542378,0.07891366,3380.5,3380.1,2.0709]
["bitfinex","ETHUSD",1719701542589,0.07891366,3380.5,3380.2,0.05916052]
["bitfinex","ETHUSD",1719701542781,0.07891366,3380.5,3380.2,2.13003052]
["bitfinex","ETHUSD",1719701543076,0.07891366,3380.5,3380.2,0.05916052]
["bitfinex","ETHUSD",1719701546148,0.07891366,3380.5,3380.2,2.12999052]
["bitfinex","ETHUSD",1719701546319,0.07891366,3380.5,3380.3,0.572157]
["bitfinex","ETHUSD",1719701546521,0.07891366,3380.5,3380.3,3.05915795]
["bitfinex","ETHUSD",1719701546728,0.07891366,3380.5,3380.4,2.07076]
["bitfinex","ETHUSD",1719701546953,0.07891366,3380.5,3380.4,4.69152]
["bitfinex","ETHUSD",1719701547136,0.07891366,3380.5,3380.4,7.75067458]
["bitfinex","ETHUSD",1719701547344,0.07891366,3380.5,3380.4,8.93933304]
["bitfinex","ETHUSD",1719701548057,0.07891366,3380.5,3380.4,8.88017846]
["bitfinex","ETHUSD",1719701548401,12.3,3381.0,3380.6,2.07059]
["bitfinex","ETHUSD",1719701548703,0.07659493,3380.9,3380.7,2.62053]
["bitfinex","ETHUSD",1719701548905,0.07659493,3380.9,3380.8,5.07051]
["bitfinex","ETHUSD",1719701549247,0.07659493,3380.9,3380.8,5.12965637]
["bitfinex","ETHUSD",1719701549500,7.33,3381.4,3380.8,5.12965637]
["bitfinex","ETHUSD",1719701549628,0.07674634,3380.9,3380.8,5.12965637]
["bitfinex","ETHUSD",1719701549812,7.33,3381.4,3380.9,2.0704]
["bitfinex","ETHUSD",1719701550145,0.07700664,3381.3,3381.0,0.05914596]
["bitfinex","ETHUSD",1719701550649,0.07700664,3381.3,3381.0,3.05914596]
["bitfinex","ETHUSD",1719701550856,0.07700664,3381.3,3381.1,2.07033]
["bitfinex","ETHUSD",1719701551069,0.07700664,3381.3,3381.2,2.55644513]
["bitfinex","ETHUSD",1719701551371,0.07700664,3381.3,3381.2,8.17671513]
["bitfinex","ETHUSD",1719701551707,0.07700664,3381.3,3381.2,6.04730266]
["bitfinex","ETHUSD",1719701552506,9.6508,3382.7,3381.3,2.07016]
["bitfinex","ETHUSD",1719701552755,1.14308,3382.6,3381.4,2.12926593]
["bitfinex","ETHUSD",1719701552920,0.07504401,3382.6,3381.4,5.12926593]
["bitfinex","ETHUSD",1719701553278,0.07504401,3382.6,3381.5,2.62005]
["bitfinex","ETHUSD",1719701553407,0.07504401,3382.6,3381.6,3.0]
["bitfinex","ETHUSD",1719701553607,0.07504401,3382.6,3381.7,0.05913173]
["bitfinex","ETHUSD",1719701554408,2.3208,3382.7,3381.7,0.05913173]
["bitfinex","ETHUSD",1719701554616,0.23208,3382.6,3381.7,0.05913173]
["bitfinex","ETHUSD",1719701555049,2.3208,3382.7,3381.7,0.05913173]
["bitfinex","ETHUSD",1719701556618,2.3208,3382.7,3381.8,0.05913043]
["bitfinex","ETHUSD",1719701557747,2.065,3383.5,3381.8,0.05913043]
["bitfinex","ETHUSD",1719701557748,4.2448,3383.3,3381.8,0.05913043]
["bitfinex","ETHUSD",1719701558073,0.70633599,3383.2,3381.8,0.05913043]
["bitfinex","ETHUSD",1719701558423,0.70633599,3383.2,3381.8,5.12903043]
["bitfinex","ETHUSD",1719701558771,0.70633599,3383.2,3381.6,3.0]
["bitfinex","ETHUSD",1719701558772,0.70633599,3383.2,3381.9,2.67895551]
["bitfinex","ETHUSD",1719701558977,0.07535599,3383.2,3382.0,3.0]
["bitfinex","ETHUSD",1719701559264,2.4648,3383.3,3382.1,0.05912288]
["bitfinex","ETHUSD",1719701559698,0.07546648,3383.2,3382.0,3.0]
["bitfinex","ETHUSD",1719701559909,0.32194648,3383.2,3381.8,3.0]
["bitfinex","ETHUSD",1719701560073,1.78,3383.1,3381.6,3.0]
["bitfinex","ETHUSD",1719701560277,2.05867465,3383.1,3381.2,6.98998266]
["bitfinex","ETHUSD",1719701560463,0.0754289,3383.0,3381.3,3.55]
["bitfinex","ETHUSD",1719701560825,0.52777637,3383.0,3381.4,1.05399827]
["bitfinex","ETHUSD",1719701561127,0.52777637,3383.0,3381.5,0.55]
["bitfinex","ETHUSD",1719701561477,0.52777637,3383.0,3381.5,3.55]
["bitfinex","ETHUSD",1719701561680,0.2586451,3382.9,3381.6,0.66741383]
["bitfinex","ETHUSD",1719701561901,0.52777637,3383.0,3381.6,0.66741383]
["bitfinex","ETHUSD",1719701562105,0.07532411,3382.8,3381.6,0.66741383]
["bitfinex","ETHUSD",1719701562421,0.07527531,3382.7,3381.6,0.66741383]
["bitfinex","ETHUSD",1719701562596,0.45234747,3383.0,3381.6,0.66741383]
["bitfinex","ETHUSD",1719701562773,0.45234747,3383.0,3381.7,0.22714121]
["bitfinex","ETHUSD",1719701562774,0.29839132,3382.9,3381.7,0.22714121]
["bitfinex","ETHUSD",1719701568981,0.29839132,3382.9,3381.5,0.55]
["bitfinex","ETHUSD",1719701569182,0.29839132,3382.9,3381.4,0.55]
["bitfinex","ETHUSD",1719701570597,0.07515657,3382.9,3381.6,2.065]
["bitfinex","ETHUSD",1719701570783,2.4648,3383.3,3381.7,0.55]
["bitfinex","ETHUSD",1719701570981,0.07539118,3383.2,3381.7,3.55]
["bitfinex","ETHUSD",1719701571229,0.07539118,3383.2,3381.8,1.275504]
["bitfinex","ETHUSD",1719701571525,2.4648,3383.3,3381.9,0.55]
["bitfinex","ETHUSD",1719701572074,0.07525703,3383.2,3382.0,0.05912257]
["bitfinex","ETHUSD",1719701572180,0.07525703,3383.2,3382.1,0.18846266]
["bitfinex","ETHUSD",1719701572525,2.4648,3383.3,3382.2,0.05912248]
["bitfinex","ETHUSD",1719701573032,2.4648,3383.3,3382.3,0.05912235]
["bitfinex","ETHUSD",1719701573522,2.4648,3383.3,3382.1,0.18846266]
["bitfinex","ETHUSD",1719701573723,0.24648,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1719701575256,0.24648,3383.2,3382.1,3.18846266]
["bitfinex","ETHUSD",1719701575423,0.24648,3383.2,3382.2,3.0]
["bitfinex","ETHUSD",1719701575750,0.0755173,3383.1,3381.6,3.0]
["bitfinex","ETHUSD",1719701575955,4.2448,3382.9,3381.2,2.4277]
["bitfinex","ETHUSD",1719701576247,0.07538535,3382.8,3381.0,2.065]
["bitfinex","ETHUSD",1719701576446,0.43201854,3382.7,3381.1,0.5065]
["bitfinex","ETHUSD",1719701576651,0.43201854,3382.7,3381.1,3.5065]
["bitfinex","ETHUSD",1719701578110,0.43201854,3382.7,3381.2,0.55]
["bitfinex","ETHUSD",1719701579050,0.43201854,3382.7,3381.3,0.05913602]
["bitfinex","ETHUSD",1719701579856,0.43201854,3382.7,3381.2,0.55]
["bitfinex","ETHUSD",1719701580043,0.46768185,3382.6,3381.3,0.61215]
["bitfinex","ETHUSD",1719701580447,1.78,3382.4,3380.9,0.61743965]
["bitfinex","ETHUSD",1719701580697,2.4507,3381.9,3380.5,1.184651]
["bitfinex","ETHUSD",1719701580848,4.2307,3381.7,3380.0,0.0008]
["bitfinex","ETHUSD",1719701581051,0.07470952,3381.6,3380.0,0.0008]
["bitfinex","ETHUSD",1719701581350,4.2307,3381.7,3380.0,0.0008]
["bitfinex","ETHUSD",1719701581879,4.2307,3381.5,3380.0,0.0008]
["bitfinex","ETHUSD",1719701582355,0.07461185,3381.4,3380.0,0.0008]
["bitfinex","ETHUSD",1719701582685,0.43053119,3381.3,3380.0,0.0008]
["bitfinex","ETHUSD",1719701582854,0.07461185,3381.4,3380.0,0.0008]
["bitfinex","ETHUSD",1719701586784,7.33,3381.3,3380.0,0.0008]
["bitfinex","ETHUSD",1719701587089,0.07410726,3381.2,3380.0,0.0008]
["bitfinex","ETHUSD",1719701599256,1.78,3381.0,3380.0,0.0008]
["bitfinex","ETHUSD",1719701599455,0.07272025,3380.9,3380.0,0.0008]
["bitfinex","ETHUSD",1719701599643,0.42270203,3380.8,3380.0,0.0008]
["bitfinex","ETHUSD",1719701600159,0.07258945,3380.7,3380.0,0.0008]
["bitfinex","ETHUSD",1719701601376,0.5,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701601874,0.57212926,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701610727,0.57212926,3380.1,3380.0,2.4759]
["bitfinex","ETHUSD",1719701610898,0.57212926,3380.1,3380.0,3.62849]
["bitfinex","ETHUSD",1719701611385,0.57212926,3380.1,3380.0,6.62849]
["bitfinex","ETHUSD",1719701617854,0.57212926,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701631961,0.57212926,3380.1,3380.0,0.05996156]
["bitfinex","ETHUSD",1719701632350,0.57212926,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701635567,0.57212926,3380.1,3380.0,4.58845817]
["bitfinex","ETHUSD",1719701635780,0.57212926,3380.1,3380.0,6.06745817]
["bitfinex","ETHUSD",1719701636098,0.5,3380.1,3380.0,6.72920399]
["bitfinex","ETHUSD",1719701636859,0.5,3380.1,3380.0,8.80020399]
["bitfinex","ETHUSD",1719701637970,0.5,3380.1,3380.0,6.67004582]
["bitfinex","ETHUSD",1719701638178,0.5,3380.1,3380.0,8.74104582]
["bitfinex","ETHUSD",1719701639698,0.5,3380.1,3380.0,6.67004582]
["bitfinex","ETHUSD",1719701640878,0.5,3380.1,3380.0,4.21254582]
["bitfinex","ETHUSD",1719701641064,0.5,3380.1,3380.0,1.21254582]
["bitfinex","ETHUSD",1719701641276,0.5,3380.1,3380.0,0.5508]
["bitfinex","ETHUSD",1719701642082,0.5,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701645291,0.5,3380.1,3380.0,0.8598]
["bitfinex","ETHUSD",1719701645480,0.5,3380.1,3380.0,0.5508]
["bitfinex","ETHUSD",1719701645884,0.5,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701646881,0.55968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701655665,2.96138636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701655954,3.257525,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701665326,2.96138636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701665528,0.55968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701671365,1.41968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701694835,3.19968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701695018,5.62848636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701695341,6.924335,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701703582,6.064335,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701703730,0.55968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701704156,1.41968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701705683,0.55968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701705885,1.41968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701706976,0.55968636,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701707144,1.41968636,3380.1,3380.0,0.24004]
["bitfinex","ETHUSD",1719701708079,0.55968636,3380.1,3380.0,0.24004]
["bitfinex","ETHUSD",1719701708388,1.41968636,3380.1,3380.0,0.24004]
["bitfinex","ETHUSD",1719701708686,1.41968636,3380.1,3380.0,3.24004]
["bitfinex","ETHUSD",1719701709495,0.55968636,3380.1,3380.0,3.24004]
["bitfinex","ETHUSD",1719701709795,0.55968636,3380.1,3380.0,5.69080401]
["bitfinex","ETHUSD",1719701710141,0.55968636,3380.1,3380.0,6.24080401]
["bitfinex","ETHUSD",1719701710142,0.5,3380.1,3380.0,6.24080401]
["bitfinex","ETHUSD",1719701710381,0.5,3380.1,3380.0,6.18164]
["bitfinex","ETHUSD",1719701712897,0.5,3380.1,3380.0,3.24004]
["bitfinex","ETHUSD",1719701713051,0.5,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701713253,0.55355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701713673,1.41355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701714770,3.19355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701714967,5.60025833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701715166,6.16028416,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701717255,7.36428416,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701720165,3.17758416,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701720501,2.61755833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701722756,6.76655833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701730973,4.39755833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701739210,2.33355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701739540,3.19355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701743222,3.51291416,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701764979,2.65291416,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701765179,3.51291416,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701768214,2.65291416,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701768395,3.19355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701770767,0.55355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701771094,1.41355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701775452,0.55355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701775565,1.41355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701778625,1.41355833,3380.1,3380.0,0.22845]
["bitfinex","ETHUSD",1719701779698,0.55355833,3380.1,3380.0,0.22845]
["bitfinex","ETHUSD",1719701779902,1.41355833,3380.1,3380.0,0.22845]
["bitfinex","ETHUSD",1719701780917,0.55355833,3380.1,3380.0,0.22845]
["bitfinex","ETHUSD",1719701781089,1.41355833,3380.1,3380.0,0.22845]
["bitfinex","ETHUSD",1719701783278,1.41355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701785430,0.55355833,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701796496,0.55355833,3380.1,3380.0,2.2964]
["bitfinex","ETHUSD",1719701802852,0.55355833,3380.1,3380.0,2.35556367]
["bitfinex","ETHUSD",1719701803150,0.55355833,3380.1,3380.0,3.76556238]
["bitfinex","ETHUSD",1719701803313,0.55355833,3380.1,3380.0,7.64923662]
["bitfinex","ETHUSD",1719701817445,0.55213026,3380.1,3380.0,7.64923662]
["bitfinex","ETHUSD",1719701817645,0.49857193,3380.1,3380.0,7.64923662]
["bitfinex","ETHUSD",1719701817882,0.49857193,3380.1,3380.0,7.59007424]
["bitfinex","ETHUSD",1719701840315,0.49857193,3380.1,3380.0,6.73007424]
["bitfinex","ETHUSD",1719701840602,0.49857193,3380.1,3380.0,5.29447424]
["bitfinex","ETHUSD",1719701840755,0.49857193,3380.1,3380.0,2.29447424]
["bitfinex","ETHUSD",1719701840960,0.54920074,3380.1,3380.0,2.29447424]
["bitfinex","ETHUSD",1719701841386,0.49857193,3380.1,3380.0,2.29447424]
["bitfinex","ETHUSD",1719701845763,0.49857193,3380.1,3380.0,1.43447424]
["bitfinex","ETHUSD",1719701845962,0.49857193,3380.1,3380.0,2.29447424]
["bitfinex","ETHUSD",1719701847196,0.49857193,3380.1,3380.0,0.88447424]
["bitfinex","ETHUSD",1719701847364,2.80807193,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701847786,2.85814841,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701858543,0.54864841,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701860293,0.56344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701885947,1.42344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701886733,0.56344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701886934,0.56344131,3380.1,3380.0,2.3899]
["bitfinex","ETHUSD",1719701887247,0.56344131,3380.1,3380.0,2.62889]
["bitfinex","ETHUSD",1719701887432,0.56344131,3380.1,3380.0,5.62889]
["bitfinex","ETHUSD",1719701892710,0.56344131,3380.1,3380.0,3.0008]
["bitfinex","ETHUSD",1719701892879,0.56344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701893083,0.56344131,3380.1,3380.0,3.0008]
["bitfinex","ETHUSD",1719701893904,0.56344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701894123,0.56344131,3380.1,3380.0,3.0008]
["bitfinex","ETHUSD",1719701894424,0.56344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701894574,0.56344131,3380.1,3380.0,3.0008]
["bitfinex","ETHUSD",1719701894775,0.56344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701897204,2.95084131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701897374,3.33192544,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701902190,1.42344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701912726,0.56344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701912887,1.42344131,3380.1,3380.0,0.0008]
["bitfinex","ETHUSD",1719701940476,1.42344131,3380.1,3380.0,2.3562]
["bitfinex","ETHUSD",1719701940681,0.56344131,3380.1,3380.0,2.3562]
["bitfinex","ETHUSD",1719701940909,0.56344131,3380.1,3380.0,2.59182]
["bitfinex","ETHUSD",1719701941268,0.56344131,3380.1,3380.0,5.59182]
["bitfinex","ETHUSD",1719701948556,0.56344131,3380.1,3380.0,5.65098401]
["bitfinex","ETHUSD",1719701949100,0.51336483,3380.1,3380.0,5.65098401]
["bitfinex","ETHUSD",1719701953932,0.51336483,3380.1,3380.0,5.59182]
["bitfinex","ETHUSD",1719701954219,0.51336483,3380.1,3380.0,6.14182]
["bitfinex","ETHUSD",1719701957910,0.51336483,3380.1,3380.0,5.52342]
["bitfinex","ETHUSD",1719701966015,0.51336483,3380.1,3380.0,6.07342]
["bitfinex","ETHUSD",1719701971713,0.51336483,3380.1,3380.0,3.23642]
["bitfinex","ETHUSD",1719701972115,0.55505479,3380.1,3380.0,3.23642]
["bitfinex","ETHUSD",1719701972329,0.55505479,3380.1,3380.0,0.23642]
["bitfinex","ETHUSD",1719701973239,0.51336483,3380.1,3380.0,0.23642]
["bitfinex","ETHUSD",1719701974303,0.51336483,3380.1,3380.0,2.52342]
["bitfinex","ETHUSD",1719701974614,0.51336483,3380.1,3380.0,5.52342]
["bitfinex","ETHUSD",1719701977115,0.51336483,3380.1,3380.0,5.52262]
["bitfinex","ETHUSD",1719701982545,0.51336483,3380.1,3380.0,6.07262]
["bitfinex","ETHUSD",1719701999029,0.51336483,3380.1,3380.0,6.93262]
["bitfinex","ETHUSD",1719702000703,0.51336483,3380.1,3380.0,6.07262]
["bitfinex","ETHUSD",1719702000910,0.51336483,3380.1,3380.0,6.93262]
["bitfinex","ETHUSD",1719702003438,0.51336483,3380.1,3380.0,6.07262]
["bitfinex","ETHUSD",1719702003793,0.51336483,3380.1,3380.0,6.93262]
["bitfinex","ETHUSD",1719702004134,0.51336483,3380.1,3380.0,3.23562]
["bitfinex","ETHUSD",1719702004334,0.51336483,3380.1,3379.9,3.0]
["bitfinex","ETHUSD",1719702004523,0.51336483,3380.1,3379.8,0.0008]
["bitfinex","ETHUSD",1719702005000,0.0147929,3380.0,3379.8,0.0008]
["bitfinex","ETHUSD",1719702005406,0.0147929,3380.0,3379.8,0.8608]
["bitfinex","ETHUSD",1719702005606,0.0147929,3380.0,3379.9,0.63248]
["bitfinex","ETHUSD",1719702006360,0.0147929,3380.0,3379.9,1.18248]
["bitfinex","ETHUSD",1719702007257,2.2697929,3380.0,3379.8,0.0008]
["bitfinex","ETHUSD",1719702007405,2.2697929,3380.0,3379.8,0.5508]
["bitfinex","ETHUSD",1719702007610,2.2697929,3380.0,3379.8,0.0008]
["bitfinex","ETHUSD",1719702009709,0.0147929,3380.0,3379.8,0.0008]
["bitfinex","ETHUSD",1719702015557,0.0147929,3380.0,3379.8,0.8608]
["bitfinex","ETHUSD",1719702015855,0.0147929,3380.0,3379.9,0.38748]
["bitfinex","ETHUSD",1719702017643,0.0147929,3380.0,3379.9,0.99664716]
["bitfinex","ETHUSD",1719702018015,0.0147929,3380.0,3379.9,5.54900716]
["bitfinex","ETHUSD",1719702018211,0.0147929,3380.0,3379.9,8.54900716]
["bitfinex","ETHUSD",1719702018516,0.0147929,3380.0,3379.9,9.57907235]
["bitfinex","ETHUSD",1719702020413,0.0147929,3380.0,3379.9,11.65013235]
["bitfinex","ETHUSD",1719702020932,0.0147929,3380.0,3379.9,13.195161]
["bitfinex","ETHUSD",1719702023066,0.0147929,3380.0,3379.9,10.62006716]
["bitfinex","ETHUSD",1719702023361,0.0147929,3380.0,3379.9,13.19499399]
["bitfinex","ETHUSD",1719702024157,0.0147929,3380.0,3379.9,13.99582683]
["bitfinex","ETHUSD",1719702025167,0.0147929,3380.0,3379.9,11.06476683]
["bitfinex","ETHUSD",1719702025338,0.0147929,3380.0,3379.9,10.37981073]
["bitfinex","ETHUSD",1719702026123,0.0147929,3380.0,3379.9,11.92479973]
["bitfinex","ETHUSD",1719702026328,0.0147929,3380.0,3379.9,11.92482117]
["bitfinex","ETHUSD",1719702026724,0.0147929,3380.0,3379.9,11.9248159]
["bitfinex","ETHUSD",1719702027234,0.0147929,3380.0,3379.9,10.37983036]
["bitfinex","ETHUSD",1719702028053,0.0147929,3380.0,3379.9,12.45089036]
["bitfinex","ETHUSD",1719702028257,0.0147929,3380.0,3379.9,11.9247603]
["bitfinex","ETHUSD",1719702029456,0.0147929,3380.0,3379.9,9.34984]
["bitfinex","ETHUSD",1719702029662,0.0147929,3380.0,3379.9,11.92475106]
["bitfinex","ETHUSD",1719702031030,0.0147929,3380.0,3379.9,11.92477295]
["bitfinex","ETHUSD",1719702032692,0.0147929,3380.0,3379.9,9.34984]
["bitfinex","ETHUSD",1719702032895,0.0147929,3380.0,3379.9,11.92477743]
["bitfinex","ETHUSD",1719702035861,0.0147929,3380.0,3379.9,11.4209]
["bitfinex","ETHUSD",1719702036057,0.0147929,3380.0,3379.9,13.99582523]
["bitfinex","ETHUSD",1719702036258,0.0147929,3380.0,3379.9,11.4209]
["bitfinex","ETHUSD",1719702036464,0.0147929,3380.0,3379.9,13.99582557]
["bitfinex","ETHUSD",1719702037281,2.4717,3381.2,3380.1,2.418]
["bitfinex","ETHUSD",1719702037498,0.0403866,3381.1,3380.9,0.86]
["bitfinex","ETHUSD",1719702037680,0.5,3381.0,3380.9,0.86]
["bitfinex","ETHUSD",1719702037884,0.54037286,3381.0,3380.9,1.41]
["bitfinex","ETHUSD",1719702038704,0.54037286,3381.0,3380.9,1.76397686]
["bitfinex","ETHUSD",1719702039027,0.54037286,3381.0,3380.9,1.82312241]
["bitfinex","ETHUSD",1719702039362,0.54037286,3381.0,3380.9,0.96312241]
["bitfinex","ETHUSD",1719702039603,0.54037286,3381.0,3380.9,1.76397686]
["bitfinex","ETHUSD",1719702040976,0.54037286,3381.0,3380.9,1.82312231]
["bitfinex","ETHUSD",1719702041211,0.54037286,3381.0,3380.9,1.76397686]
["bitfinex","ETHUSD",1719702042092,0.54037286,3381.0,3380.9,1.82312251]
["bitfinex","ETHUSD",1719702042918,0.5,3381.0,3380.9,1.82312251]
["bitfinex","ETHUSD",1719702048022,0.5,3381.0,3380.9,4.82312251]
["bitfinex","ETHUSD",1719702049339,0.5,3381.0,3380.9,11.31787686]
["bitfinex","ETHUSD",1719702049524,0.140625,3381.0,3380.9,11.31787686]
["bitfinex","ETHUSD",1719702051279,0.140625,3381.0,3380.9,10.45787686]
["bitfinex","ETHUSD",1719702051446,0.140625,3381.0,3380.9,11.31787686]
["bitfinex","ETHUSD",1719702058661,0.140625,3381.0,3380.9,11.61164662]
["bitfinex","ETHUSD",1719702062220,0.13648415,3381.0,3380.9,11.61164662]
["bitfinex","ETHUSD",1719702063413,0.13648415,3381.0,3380.9,19.33509662]
["bitfinex","ETHUSD",1719702063614,7.33,3382.8,3380.9,19.33509662]
["bitfinex","ETHUSD",1719702063615,2.3145,3382.3,3381.6,2.07]
["bitfinex","ETHUSD",1719702063815,2.3145,3382.3,3382.1,0.86]
["bitfinex","ETHUSD",1719702064040,0.03665357,3382.2,3382.1,0.86]
["bitfinex","ETHUSD",1719702064373,2.3145,3382.3,3382.1,0.86]
["bitfinex","ETHUSD",1719702064528,2.3145,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1719702065235,2.3145,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1719702065611,2.35145248,3383.0,3382.3,0.86]
["bitfinex","ETHUSD",1719702065855,2.35145248,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1719702072848,2.35145248,3383.0,3381.8,3.0]
["bitfinex","ETHUSD",1719702072849,2.4208,3382.9,3381.8,3.0]
["bitfinex","ETHUSD",1719702073163,2.4208,3382.9,3381.5,4.34488]
["bitfinex","ETHUSD",1719702073164,0.03696064,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1719702073373,2.4208,3382.7,3381.7,0.86]
["bitfinex","ETHUSD",1719702073583,0.03686302,3382.6,3381.7,0.86]
["bitfinex","ETHUSD",1719702073788,2.4208,3382.5,3381.7,0.86]
["bitfinex","ETHUSD",1719702073951,2.4208,3382.3,3381.7,0.86]
["bitfinex","ETHUSD",1719702074155,0.03694236,3382.2,3381.7,0.86]
["bitfinex","ETHUSD",1719702074350,2.4208,3382.1,3381.7,0.86]
["bitfinex","ETHUSD",1719702074673,0.03684471,3382.0,3381.7,0.86]
["bitfinex","ETHUSD",1719702075339,0.03684471,3382.0,3381.8,0.55]
["bitfinex","ETHUSD",1719702083606,2.3105,3381.9,3381.0,1.68113021]
["bitfinex","ETHUSD",1719702083756,2.3105,3381.9,3380.8,3.91173981]
["bitfinex","ETHUSD",1719702083757,2.3105,3381.7,3381.3,0.86]
["bitfinex","ETHUSD",1719702083952,2.3105,3381.7,3380.8,2.4497]
["bitfinex","ETHUSD",1719702084190,7.33,3382.5,3380.6,1.184674]
["bitfinex","ETHUSD",1719702084191,0.03439785,3381.6,3380.6,3.634374]
["bitfinex","ETHUSD",1719702084394,2.3105,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719702084696,0.03434423,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719702085512,0.03434423,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1719702089385,0.03434423,3381.4,3380.7,3.0]
["bitfinex","ETHUSD",1719702089584,2.3105,3381.5,3380.9,0.86]
["bitfinex","ETHUSD",1719702089801,2.3105,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719702093930,0.03298153,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1719702108670,0.03298153,3381.4,3380.5,3.0]
["bitfinex","ETHUSD",1719702108671,0.03298153,3381.4,3380.8,0.86]
["bitfinex","ETHUSD",1719702111248,0.03298153,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719702114242,0.03298153,3381.4,3381.0,0.91914764]
["bitfinex","ETHUSD",1719702117886,0.03298153,3381.4,3381.2,0.86]
["bitfinex","ETHUSD",1719702118216,2.3938,3381.9,3381.3,0.60914218]
["bitfinex","ETHUSD",1719702118421,0.03255958,3381.8,3381.4,1.25483422]
["bitfinex","ETHUSD",1719702120317,0.03255958,3381.8,3381.6,0.86]
["bitfinex","ETHUSD",1719702120616,7.33,3382.1,3381.6,0.86]
["bitfinex","ETHUSD",1719702120777,0.03275557,3382.0,3381.6,1.34048342]
["bitfinex","ETHUSD",1719702121393,0.03275557,3382.0,3381.6,0.48048342]
["bitfinex","ETHUSD",1719702121394,2.3938,3381.9,3381.6,0.48048342]
["bitfinex","ETHUSD",1719702121612,0.03255868,3381.8,3381.6,0.48048342]
["bitfinex","ETHUSD",1719702121987,0.03255868,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719702122187,0.03255868,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1719702124118,2.3938,3382.3,3381.6,0.05913716]
["bitfinex","ETHUSD",1719702124318,0.0325009,3381.7,3381.6,0.05913716]
["bitfinex","ETHUSD",1719702124493,2.3938,3382.3,3381.6,1.05605088]
["bitfinex","ETHUSD",1719702124692,0.0325009,3381.7,3381.6,0.50605088]
["bitfinex","ETHUSD",1719702125005,0.03251744,3381.7,3381.6,3.53525088]
["bitfinex","ETHUSD",1719702125333,2.3938,3382.3,3381.6,7.39525088]
["bitfinex","ETHUSD",1719702125540,0.03251744,3381.7,3381.6,7.39525088]
["bitfinex","ETHUSD",1719702125697,2.3938,3382.3,3381.6,7.39525088]
["bitfinex","ETHUSD",1719702125885,2.3938,3382.3,3381.7,3.0]
["bitfinex","ETHUSD",1719702126085,0.03267889,3382.2,3381.7,4.03952509]
["bitfinex","ETHUSD",1719702131544,0.03267889,3382.2,3381.8,1.46913742]
["bitfinex","ETHUSD",1719702131898,2.3938,3382.6,3382.0,0.86]
["bitfinex","ETHUSD",1719702132103,0.03268648,3382.1,3382.0,0.86]
["bitfinex","ETHUSD",1719702132306,2.3938,3382.6,3382.0,1.41086625]
["bitfinex","ETHUSD",1719702133444,2.3938,3382.6,3382.0,3.94919812]
["bitfinex","ETHUSD",1719702133445,0.03223314,3382.1,3382.0,3.94919812]
["bitfinex","ETHUSD",1719702133653,2.3938,3382.6,3382.0,4.49919812]
["bitfinex","ETHUSD",1719702133955,2.3938,3382.6,3382.1,3.44991981]
["bitfinex","ETHUSD",1719702133956,0.03256601,3382.5,3382.1,3.44991981]
["bitfinex","ETHUSD",1719702136941,2.3938,3382.8,3382.1,3.44991981]
["bitfinex","ETHUSD",1719702137144,0.03253373,3382.4,3382.1,3.44991981]
["bitfinex","ETHUSD",1719702137369,2.3938,3382.8,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702137532,0.03248492,3382.3,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702137706,2.3938,3382.8,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702137906,0.03250146,3382.3,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702138112,2.3938,3382.8,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702138304,0.03251799,3382.3,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702138530,2.3938,3382.8,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702138742,0.03241412,3382.3,3382.2,0.73399861]
["bitfinex","ETHUSD",1719702139048,2.3938,3382.8,3382.3,0.75231184]
["bitfinex","ETHUSD",1719702146170,2.3833,3383.0,3382.3,0.75231184]
["bitfinex","ETHUSD",1719702146474,2.3833,3383.0,3382.4,0.50622317]
["bitfinex","ETHUSD",1719702147144,2.3833,3383.0,3382.4,3.50622317]
["bitfinex","ETHUSD",1719702148132,0.03283205,3382.9,3382.4,3.50622317]
["bitfinex","ETHUSD",1719702148846,3.2743,3383.2,3382.4,3.50622317]
["bitfinex","ETHUSD",1719702149049,0.0328635,3383.1,3382.5,0.66284232]
["bitfinex","ETHUSD",1719702153352,0.86,3383.3,3382.5,0.66284232]
["bitfinex","ETHUSD",1719702153742,0.03297033,3383.2,3382.5,0.66284232]
["bitfinex","ETHUSD",1719702153962,0.03297033,3383.2,3382.6,0.67850423]
["bitfinex","ETHUSD",1719702155685,2.4143,3383.0,3382.6,0.67850423]
["bitfinex","ETHUSD",1719702156012,0.89280742,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1719702156171,0.89280742,3382.9,3382.0,2.2622]
["bitfinex","ETHUSD",1719702156375,0.86,3382.9,3382.0,2.2622]
["bitfinex","ETHUSD",1719702156598,0.86,3382.9,3382.0,5.87442]
["bitfinex","ETHUSD",1719702163482,0.86,3382.9,3382.0,6.73442]
["bitfinex","ETHUSD",1719702176331,2.4143,3383.0,3382.2,0.86]
["bitfinex","ETHUSD",1719702176505,2.4143,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1719702176856,0.0325013,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1719702177141,2.4143,3383.0,3382.4,0.441]
["bitfinex","ETHUSD",1719702180103,2.4143,3383.0,3382.4,3.6596]
["bitfinex","ETHUSD",1719702180305,2.4143,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1719702186880,7.33,3383.8,3382.5,3.0]
["bitfinex","ETHUSD",1719702187150,0.03290611,3382.9,3382.5,3.0]
["bitfinex","ETHUSD",1719702187350,3.2786,3383.3,3382.6,0.72096]
["bitfinex","ETHUSD",1719702187558,0.03285731,3382.8,3382.6,0.72096]
["bitfinex","ETHUSD",1719702187713,3.2786,3383.3,3382.6,0.72096]
["bitfinex","ETHUSD",1719702187916,3.2786,3383.3,3382.7,0.738056]
["bitfinex","ETHUSD",1719702191638,2.4186,3383.2,3382.7,0.738056]
["bitfinex","ETHUSD",1719702191843,2.4186,3383.2,3382.4,3.441]
["bitfinex","ETHUSD",1719702192051,2.4186,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1719702192373,2.4186,3383.2,3382.6,0.7851]
["bitfinex","ETHUSD",1719702192520,2.4186,3383.2,3382.3,1.41]
["bitfinex","ETHUSD",1719702193061,0.03302627,3383.1,3382.3,1.41]
["bitfinex","ETHUSD",1719702195687,0.03302627,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1719702195880,0.03302627,3383.1,3382.4,0.59086]
["bitfinex","ETHUSD",1719702196178,2.4186,3383.0,3382.4,0.59086]
["bitfinex","ETHUSD",1719702196684,0.03292504,3382.9,3382.4,0.59086]
["bitfinex","ETHUSD",1719702211113,3.1524,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1719702211371,2.32398212,3382.7,3381.8,3.0]
["bitfinex","ETHUSD",1719702211600,2.2924,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1719702211806,0.03144115,3382.6,3382.3,3.0]
["bitfinex","ETHUSD",1719702211991,0.03144115,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1719702212192,2.2924,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1719702212403,0.03137062,3382.4,3381.9,0.66899]
["bitfinex","ETHUSD",1719702212592,0.03137062,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1719702217275,2.2924,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1719702217507,0.03138688,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1719702217723,2.2924,3382.7,3382.0,0.55]
["bitfinex","ETHUSD",1719702218222,0.03153332,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1719702220238,0.03153332,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1719702220380,0.03153332,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1719702220584,0.03153332,3382.6,3381.8,0.55]
["bitfinex","ETHUSD",1719702221134,2.2512,3382.5,3381.7,3.0]
["bitfinex","ETHUSD",1719702221630,0.0300968,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1719702221831,0.0300968,3382.4,3381.7,3.64274142]
["bitfinex","ETHUSD",1719702222041,0.0300968,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1719702222234,0.86,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1719702222543,0.03004798,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1719702222835,2.2512,3382.4,3381.8,1.41]
["bitfinex","ETHUSD",1719702223001,0.02999916,3382.2,3381.8,1.41]
["bitfinex","ETHUSD",1719702223215,0.02999916,3382.2,3381.9,0.73278414]
["bitfinex","ETHUSD",1719702223420,0.86,3382.8,3381.9,0.73278414]
["bitfinex","ETHUSD",1719702223421,2.2512,3382.7,3381.9,0.73278414]
["bitfinex","ETHUSD",1719702223618,2.2512,3382.7,3381.8,1.41]
["bitfinex","ETHUSD",1719702223923,0.03019442,3382.6,3381.8,1.41]
["bitfinex","ETHUSD",1719702224140,2.2512,3382.5,3381.8,1.41]
["bitfinex","ETHUSD",1719702224553,0.0300968,3382.4,3381.8,1.41]
["bitfinex","ETHUSD",1719702224703,0.0300968,3382.4,3381.8,2.07851]
["bitfinex","ETHUSD",1719702235264,0.0300968,3382.4,3381.8,1.21851]
["bitfinex","ETHUSD",1719702240920,2.2877,3382.3,3381.7,3.0]
["bitfinex","ETHUSD",1719702241122,2.2877,3382.3,3381.1,0.86]
["bitfinex","ETHUSD",1719702241123,2.2877,3382.1,3381.1,0.86]
["bitfinex","ETHUSD",1719702241361,0.86,3382.0,3380.7,0.62137986]
["bitfinex","ETHUSD",1719702241532,2.2877,3381.9,3381.0,0.86]
["bitfinex","ETHUSD",1719702241733,2.31754989,3381.9,3381.1,0.41874132]
["bitfinex","ETHUSD",1719702242950,2.2877,3381.9,3381.1,0.41874132]
["bitfinex","ETHUSD",1719702243363,0.02980106,3381.8,3381.1,0.41874132]
["bitfinex","ETHUSD",1719702243570,0.02980106,3381.8,3381.1,0.47788748]
["bitfinex","ETHUSD",1719702243863,2.2877,3381.9,3381.2,0.43378875]
["bitfinex","ETHUSD",1719702244261,0.02975222,3381.7,3381.2,0.43378875]
["bitfinex","ETHUSD",1719702244427,0.02980106,3381.8,3381.2,0.43378875]
["bitfinex","ETHUSD",1719702245365,0.02980106,3381.8,3381.3,0.17716762]
["bitfinex","ETHUSD",1719702253358,0.02980106,3381.8,3381.2,0.43378875]
["bitfinex","ETHUSD",1719702253933,2.2877,3381.7,3381.2,0.43378875]
["bitfinex","ETHUSD",1719702254140,0.02755028,3381.6,3381.2,0.43378875]
["bitfinex","ETHUSD",1719702254340,0.02755028,3381.6,3381.0,0.86]
["bitfinex","ETHUSD",1719702254568,0.02755028,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1719702256132,0.02755028,3381.6,3380.6,2.2976]
["bitfinex","ETHUSD",1719702256439,2.2877,3381.7,3380.8,0.86]
["bitfinex","ETHUSD",1719702256660,2.2877,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1719702257185,0.02746815,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1719702257336,2.4416,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719702257666,0.02737046,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1719702258231,0.02737046,3381.4,3380.8,0.31576]
["bitfinex","ETHUSD",1719702258463,0.02737046,3381.4,3380.7,0.86]
["bitfinex","ETHUSD",1719702258767,7.33,3382.3,3380.8,2.2667]
["bitfinex","ETHUSD",1719702258932,0.86,3381.9,3380.9,0.86]
["bitfinex","ETHUSD",1719702259137,2.4416,3381.8,3381.0,0.05914668]
["bitfinex","ETHUSD",1719702259339,0.02750368,3381.7,3381.0,0.05914668]
["bitfinex","ETHUSD",1719702259547,0.02750368,3381.7,3381.1,1.41]
["bitfinex","ETHUSD",1719702259880,0.02750368,3381.7,3381.2,2.3258415]
["bitfinex","ETHUSD",1719702260081,0.02750368,3381.7,3381.3,1.46913935]
["bitfinex","ETHUSD",1719702260286,2.4416,3382.1,3381.3,1.46913935]
["bitfinex","ETHUSD",1719702260572,2.4416,3382.1,3381.3,4.46913935]
["bitfinex","ETHUSD",1719702260733,0.02764895,3382.0,3381.4,0.97358394]
["bitfinex","ETHUSD",1719702260934,2.4416,3382.1,3381.5,0.60913931]
["bitfinex","ETHUSD",1719702262378,2.4416,3382.4,3381.6,0.05913932]
["bitfinex","ETHUSD",1719702262581,3.3016,3382.7,3381.7,1.41]
["bitfinex","ETHUSD",1719702262742,0.02780629,3382.3,3381.7,1.41]
["bitfinex","ETHUSD",1719702262945,3.63176,3382.7,3381.7,4.41]
["bitfinex","ETHUSD",1719702262946,3.3016,3382.7,3381.7,4.41]
["bitfinex","ETHUSD",1719702263141,0.0280023,3382.6,3381.7,4.41]
["bitfinex","ETHUSD",1719702263341,0.0280023,3382.6,3381.8,0.71236139]
["bitfinex","ETHUSD",1719702263651,0.0280023,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1719702272778,0.86,3382.5,3381.7,3.0]
["bitfinex","ETHUSD",1719702272964,0.02793609,3382.4,3381.6,5.2667]
["bitfinex","ETHUSD",1719702273296,1.19296023,3382.5,3381.6,5.2667]
["bitfinex","ETHUSD",1719702273450,0.86,3382.5,3381.6,5.2667]
["bitfinex","ETHUSD",1719702273794,0.02793609,3382.4,3381.6,5.2667]
["bitfinex","ETHUSD",1719702274296,0.86,3382.5,3381.6,5.2667]
["bitfinex","ETHUSD",1719702274597,0.02793609,3382.4,3381.6,5.2667]
["bitfinex","ETHUSD",1719702274963,0.86,3382.5,3381.6,5.2667]
["bitfinex","ETHUSD",1719702275291,0.02793609,3382.4,3381.6,5.87937]
["bitfinex","ETHUSD",1719702275666,0.86,3382.6,3381.6,5.87937]
["bitfinex","ETHUSD",1719702276096,0.02801511,3382.5,3381.6,5.87937]
["bitfinex","ETHUSD",1719702276601,0.02801511,3382.5,3381.7,0.673937]
["bitfinex","ETHUSD",1719702276797,0.02801511,3382.5,3381.7,3.673937]
["bitfinex","ETHUSD",1719702277898,0.02801511,3382.5,3381.7,4.533937]
["bitfinex","ETHUSD",1719702278104,3.3016,3382.7,3381.7,4.533937]
["bitfinex","ETHUSD",1719702278402,0.02806392,3382.6,3381.7,4.533937]
["bitfinex","ETHUSD",1719702278606,0.02806392,3382.6,3381.8,0.6800637]
["bitfinex","ETHUSD",1719702285279,0.02806392,3382.6,3381.7,3.86]
["bitfinex","ETHUSD",1719702291850,3.2429,3382.5,3381.7,3.0]
["bitfinex","ETHUSD",1719702292149,2.41087232,3382.4,3381.5,0.86]
["bitfinex","ETHUSD",1719702292454,2.3829,3382.4,3381.6,0.55]
["bitfinex","ETHUSD",1719702293958,2.3829,3382.4,3381.4,3.0]
["bitfinex","ETHUSD",1719702293959,2.3829,3382.2,3381.4,3.0]
["bitfinex","ETHUSD",1719702294162,2.3829,3382.0,3381.2,0.86]
["bitfinex","ETHUSD",1719702294466,2.3829,3382.0,3381.2,3.86]
["bitfinex","ETHUSD",1719702294630,2.3829,3382.0,3381.2,0.86]
["bitfinex","ETHUSD",1719702295712,2.3829,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1719702295950,2.3829,3382.0,3381.4,0.441]
["bitfinex","ETHUSD",1719702295951,0.02772821,3381.9,3381.4,0.441]
["bitfinex","ETHUSD",1719702296623,2.3829,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1719702299014,2.3829,3382.0,3380.9,3.0]
["bitfinex","ETHUSD",1719702299218,2.3829,3382.0,3381.0,0.86]
["bitfinex","ETHUSD",1719702299749,2.3829,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1719702300049,2.70719,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1719702300618,2.4365,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1719702301019,0.02761085,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1719702301617,2.4365,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1719702302429,0.02759998,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1719702302759,0.02759998,3381.7,3381.1,1.2714597]
["bitfinex","ETHUSD",1719702303713,2.4365,3381.8,3381.1,0.7214597]
["bitfinex","ETHUSD",1719702303954,0.02759875,3381.7,3381.1,1.5814597]
["bitfinex","ETHUSD",1719702308125,0.02759875,3381.7,3381.2,0.55]
["bitfinex","ETHUSD",1719702308365,0.02759875,3381.7,3381.3,0.21314597]
["bitfinex","ETHUSD",1719702308664,2.4365,3382.0,3381.3,0.21314597]
["bitfinex","ETHUSD",1719702308852,0.02755354,3381.6,3381.3,3.21314597]
["bitfinex","ETHUSD",1719702309060,7.33,3382.8,3381.5,0.86]
["bitfinex","ETHUSD",1719702309061,2.4365,3382.5,3381.5,0.86]
["bitfinex","ETHUSD",1719702309261,2.4365,3382.5,3381.6,0.60913788]
["bitfinex","ETHUSD",1719702309583,2.4365,3382.5,3381.7,3.2122]
["bitfinex","ETHUSD",1719702309775,2.4365,3382.5,3381.8,3.60913248]
["bitfinex","ETHUSD",1719702310066,2.4365,3382.5,3381.9,0.73713325]
["bitfinex","ETHUSD",1719702310265,2.4365,3382.5,3382.0,0.55]
["bitfinex","ETHUSD",1719702312066,2.4365,3382.5,3381.8,3.0]
["bitfinex","ETHUSD",1719702312277,2.4365,3382.5,3381.6,0.86]
["bitfinex","ETHUSD",1719702312469,2.4365,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719702312978,0.02701107,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1719702314174,2.4365,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1719702314678,2.4365,3382.5,3381.6,1.41]
["bitfinex","ETHUSD",1719702314884,2.4365,3382.5,3381.6,1.9665346]
["bitfinex","ETHUSD",1719702319600,2.4365,3382.5,3381.7,2.3042]
["bitfinex","ETHUSD",1719702319885,2.4365,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1719702320082,2.4365,3382.5,3381.8,3.55]
["bitfinex","ETHUSD",1719702320250,2.4365,3382.5,3381.9,1.02707346]
["bitfinex","ETHUSD",1719702320450,2.4365,3382.5,3382.0,0.55]
["bitfinex","ETHUSD",1719702343523,2.4365,3382.5,3381.9,0.55]
["bitfinex","ETHUSD",1719702347528,2.4365,3382.5,3381.8,3.0]
["bitfinex","ETHUSD",1719702347735,2.3284,3382.3,3381.4,0.86]
["bitfinex","ETHUSD",1719702353326,2.3284,3382.3,3381.0,3.30129469]
["bitfinex","ETHUSD",1719702353327,2.3284,3382.1,3381.0,3.0]
["bitfinex","ETHUSD",1719702353559,2.3284,3381.9,3381.1,0.86]
["bitfinex","ETHUSD",1719702360442,2.3284,3381.9,3380.7,3.55585998]
["bitfinex","ETHUSD",1719702360770,2.3284,3381.9,3381.0,0.86]
["bitfinex","ETHUSD",1719702363184,2.3181,3381.7,3380.9,0.86]
["bitfinex","ETHUSD",1719702363351,2.3181,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1719702363682,0.86,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1719702363683,2.3181,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719702364090,0.08276953,3381.4,3381.0,3.55]
["bitfinex","ETHUSD",1719702364274,0.08276953,3381.4,3381.1,0.5014936]
["bitfinex","ETHUSD",1719702364451,2.3181,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719702364780,0.08272236,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1719702364960,2.3181,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1719702367637,2.3181,3381.9,3381.0,0.60914758]
["bitfinex","ETHUSD",1719702367869,0.08295821,3381.8,3381.1,0.86]
["bitfinex","ETHUSD",1719702368174,0.08295821,3381.8,3381.2,0.60914302]
["bitfinex","ETHUSD",1719702368468,2.3181,3381.9,3381.3,0.55697662]
["bitfinex","ETHUSD",1719702368699,2.3181,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1719702372218,2.3181,3382.2,3381.6,0.86]
["bitfinex","ETHUSD",1719702372405,2.3181,3382.2,3381.8,0.86]
["bitfinex","ETHUSD",1719702372542,0.08378953,3382.1,3381.8,0.91913326]
["bitfinex","ETHUSD",1719702372890,2.3181,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1719702373237,0.0838577,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1719702374947,0.0838577,3382.3,3381.6,0.86]
["bitfinex","ETHUSD",1719702374948,0.0838577,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1719702375289,2.3181,3382.4,3381.7,1.17326]
["bitfinex","ETHUSD",1719702399046,2.3181,3382.4,3381.8,2.3213]
["bitfinex","ETHUSD",1719702399228,2.3181,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1719702399545,2.3181,3382.4,3381.9,3.55]
["bitfinex","ETHUSD",1719702405366,2.3382,3383.1,3381.9,3.55]
["bitfinex","ETHUSD",1719702405567,4.899,3383.6,3381.9,3.55]
["bitfinex","ETHUSD",1719702405568,0.08350504,3382.3,3381.9,3.55]
["bitfinex","ETHUSD",1719702405897,0.0834579,3382.2,3381.9,3.55]
["bitfinex","ETHUSD",1719702406094,2.3382,3382.8,3381.9,3.55]
["bitfinex","ETHUSD",1719702406389,0.083412,3382.1,3381.9,3.55]
["bitfinex","ETHUSD",1719702406692,2.3382,3382.8,3382.0,0.67313]
["bitfinex","ETHUSD",1719702406895,2.3382,3382.8,3381.9,3.55]
["bitfinex","ETHUSD",1719702407430,0.08369719,3382.7,3381.9,3.55]
["bitfinex","ETHUSD",1719702411073,0.08369719,3382.7,3381.9,3.60913272]
["bitfinex","ETHUSD",1719702411377,0.08369719,3382.7,3382.1,2.3213]
["bitfinex","ETHUSD",1719702411600,0.86,3383.0,3382.2,0.55]
["bitfinex","ETHUSD",1719702411785,0.08343579,3382.6,3382.2,1.22313]
["bitfinex","ETHUSD",1719702412003,0.86,3383.0,3382.2,4.22313]
["bitfinex","ETHUSD",1719702412311,0.86,3383.0,3382.3,0.740443]
["bitfinex","ETHUSD",1719702412312,0.08357716,3382.9,3382.3,0.740443]
["bitfinex","ETHUSD",1719702412515,0.08357716,3382.9,3382.2,3.55]
["bitfinex","ETHUSD",1719702414413,0.94357716,3382.9,3382.2,3.55]
["bitfinex","ETHUSD",1719702414623,0.86,3382.9,3382.2,3.55]
["bitfinex","ETHUSD",1719702414924,0.08353004,3382.8,3382.2,3.55]
["bitfinex","ETHUSD",1719702415225,0.08353004,3382.8,3382.3,0.67313]
["bitfinex","ETHUSD",1719702425337,0.08353004,3382.8,3382.2,3.55]
["bitfinex","ETHUSD",1719702434008,3.1982,3383.1,3382.2,3.55]
["bitfinex","ETHUSD",1719702434214,0.08344433,3382.7,3382.2,3.55]
["bitfinex","ETHUSD",1719702434436,3.1982,3383.1,3382.2,3.55]
["bitfinex","ETHUSD",1719702434651,0.0833972,3382.6,3382.2,3.55]
["bitfinex","ETHUSD",1719702434962,0.08335007,3382.5,3382.3,0.67313]
["bitfinex","ETHUSD",1719702435308,2.3382,3383.1,3382.3,0.67313]
["bitfinex","ETHUSD",1719702435513,0.08358086,3383.0,3382.3,0.67313]
["bitfinex","ETHUSD",1719702435734,0.08358086,3383.0,3382.4,0.654443]
["bitfinex","ETHUSD",1719702436456,0.08358086,3383.0,3382.2,3.55]
["bitfinex","ETHUSD",1719702439942,0.94358086,3383.0,3382.2,3.55]
["bitfinex","ETHUSD",1719702442959,2.4272,3382.9,3382.2,3.55]
["bitfinex","ETHUSD",1719702443262,2.51073374,3382.9,3382.2,3.55]
["bitfinex","ETHUSD",1719702445268,2.51073374,3382.9,3382.2,4.41]
["bitfinex","ETHUSD",1719702445570,2.51073374,3382.9,3382.3,0.67313]
["bitfinex","ETHUSD",1719702447762,0.01478285,3382.4,3382.3,0.67313]
["bitfinex","ETHUSD",1719702447961,0.01478285,3382.4,3382.3,1.22313]
["bitfinex","ETHUSD",1719702448163,0.098342,3382.4,3382.3,1.22313]
["bitfinex","ETHUSD",1719702453256,0.098342,3382.4,3382.3,1.22313]
["bitfinex","ETHUSD",1719702455958,0.098342,3382.4,3382.3,1.28225523]
["bitfinex","ETHUSD",1719702457807,0.098342,3382.4,3382.3,1.22313]
["bitfinex","ETHUSD",1719702458304,0.098342,3382.4,3382.3,2.08313]
["bitfinex","ETHUSD",1719702458713,0.098342,3382.4,3382.3,2.14225192]
["bitfinex","ETHUSD",1719702459520,0.01478285,3382.4,3382.3,2.14225192]
["bitfinex","ETHUSD",1719702460171,0.01478285,3382.4,3382.3,2.08313]
["bitfinex","ETHUSD",1719702461405,0.0983456,3382.4,3382.3,2.08313]
["bitfinex","ETHUSD",1719702462368,0.01478285,3382.4,3382.3,2.08313]
["bitfinex","ETHUSD",1719702462585,0.0983456,3382.4,3382.3,2.08313]
["bitfinex","ETHUSD",1719702466393,0.01478285,3382.4,3382.3,2.08313]
["bitfinex","ETHUSD",1719702469467,0.01478285,3382.4,3382.3,2.14225177]
["bitfinex","ETHUSD",1719702469676,0.01478285,3382.4,3382.3,9.26995187]
["bitfinex","ETHUSD",1719702469832,0.01478285,3382.4,3382.3,12.26995187]
["bitfinex","ETHUSD",1719702470050,0.01478285,3382.4,3382.3,12.89197947]
["bitfinex","ETHUSD",1719702470630,0.01478285,3382.4,3382.3,12.26995187]
["bitfinex","ETHUSD",1719702472964,0.01478285,3382.4,3382.3,12.2699815]
["bitfinex","ETHUSD",1719702473189,0.01478285,3382.4,3382.3,9.69674177]
["bitfinex","ETHUSD",1719702473344,0.01478285,3382.4,3382.3,12.26998154]
["bitfinex","ETHUSD",1719702476086,0.01478285,3382.4,3382.3,12.26998305]
["bitfinex","ETHUSD",1719702478541,0.01478285,3382.4,3382.3,12.21086128]
["bitfinex","ETHUSD",1719702479237,0.01478285,3382.4,3382.3,12.21085951]
["bitfinex","ETHUSD",1719702481685,0.01478285,3382.4,3382.3,12.21085866]
["bitfinex","ETHUSD",1719702482061,0.01478285,3382.4,3382.3,9.63762]
["bitfinex","ETHUSD",1719702482253,0.01478285,3382.4,3382.3,12.21085872]
["bitfinex","ETHUSD",1719702483055,0.01478285,3382.4,3382.3,10.66691549]
["bitfinex","ETHUSD",1719702484160,0.01478285,3382.4,3382.3,12.21085967]
["bitfinex","ETHUSD",1719702484385,0.01478285,3382.4,3382.3,10.66691549]
["bitfinex","ETHUSD",1719702484749,0.01478285,3382.4,3382.3,10.6669195]
["bitfinex","ETHUSD",1719702486776,0.01478285,3382.4,3382.3,12.21085707]
["bitfinex","ETHUSD",1719702487362,0.01478285,3382.4,3382.3,10.6669195]
["bitfinex","ETHUSD",1719702487767,0.01478285,3382.4,3382.3,12.21085695]
["bitfinex","ETHUSD",1719702487973,0.01478285,3382.4,3382.3,12.21084467]
["bitfinex","ETHUSD",1719702488203,0.01478285,3382.4,3382.3,12.21084442]
["bitfinex","ETHUSD",1719702491027,0.01478285,3382.4,3382.3,9.63762]
["bitfinex","ETHUSD",1719702491189,0.01478285,3382.4,3382.3,12.2108202]
["bitfinex","ETHUSD",1719702492198,0.01478285,3382.4,3382.3,14.2804102]
["bitfinex","ETHUSD",1719702493680,0.01478285,3382.4,3382.3,13.4204102]
["bitfinex","ETHUSD",1719702493929,0.01478285,3382.4,3382.3,14.2804102]
["bitfinex","ETHUSD",1719702494295,0.01478285,3382.4,3382.3,11.70721]
["bitfinex","ETHUSD",1719702494478,0.01478285,3382.4,3382.3,14.2804145]
["bitfinex","ETHUSD",1719702494678,0.01478285,3382.4,3382.3,11.70721]
["bitfinex","ETHUSD",1719702494888,0.01478285,3382.4,3382.3,14.28041033]
["bitfinex","ETHUSD",1719702497480,0.01478285,3382.4,3382.3,14.28040398]
["bitfinex","ETHUSD",1719702500693,0.01478285,3382.4,3382.3,14.2804038]
["bitfinex","ETHUSD",1719702503548,0.01478285,3382.4,3382.3,14.901686]
["bitfinex","ETHUSD",1719702504003,0.01478285,3382.4,3382.3,14.28040275]
["bitfinex","ETHUSD",1719702504355,0.01478285,3382.4,3382.3,11.79550275]
["bitfinex","ETHUSD",1719702504497,0.01478285,3382.4,3382.3,12.41678495]
["bitfinex","ETHUSD",1719702507241,0.01478285,3382.4,3382.3,12.41677977]
["bitfinex","ETHUSD",1719702507605,0.01478285,3382.4,3382.3,12.41677978]
["bitfinex","ETHUSD",1719702510393,0.01478285,3382.4,3382.3,12.41674308]
["bitfinex","ETHUSD",1719702510522,0.01478285,3382.4,3382.3,9.72587088]
["bitfinex","ETHUSD",1719702510727,0.01478285,3382.4,3382.3,10.34764083]
["bitfinex","ETHUSD",1719702512810,0.01478285,3382.4,3382.3,10.34783953]
["bitfinex","ETHUSD",1719702513364,0.01478285,3382.4,3382.3,9.72593391]
["bitfinex","ETHUSD",1719702514571,0.01478285,3382.4,3382.3,12.71731295]
["bitfinex","ETHUSD",1719702516908,0.01478285,3382.4,3382.3,12.7172379]
["bitfinex","ETHUSD",1719702519891,0.01478285,3382.4,3382.3,10.14409904]
["bitfinex","ETHUSD",1719702520094,2.4411,3383.2,3382.5,2.06944]
["bitfinex","ETHUSD",1719702520296,2.4411,3383.2,3383.1,0.86]
["bitfinex","ETHUSD",1719702520832,2.4411,3383.2,3383.1,1.41]
["bitfinex","ETHUSD",1719702524835,2.3911,3383.2,3383.1,1.41]
["bitfinex","ETHUSD",1719702525036,2.47490834,3383.2,3383.1,1.41]
["bitfinex","ETHUSD",1719702525542,2.42490834,3383.2,3383.1,1.41]
["bitfinex","ETHUSD",1719702526436,2.3411,3383.2,3383.1,1.41]
["bitfinex","ETHUSD",1719702526641,0.86,3384.1,3383.1,1.41]
["bitfinex","ETHUSD",1719702526944,0.90318515,3384.0,3383.2,0.60910968]
["bitfinex","ETHUSD",1719702527105,0.03418515,3384.0,3383.2,0.60910968]
["bitfinex","ETHUSD",1719702527448,0.86,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1719702527941,0.86,3384.1,3383.2,0.60910973]
["bitfinex","ETHUSD",1719702528304,0.86,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1719702528617,2.4611,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1719702528802,0.08247139,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1719702529002,2.4611,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719702529239,0.0823772,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1719702529541,2.4611,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1719702529906,0.082283,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702533424,2.4611,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1719702533658,2.4611,3383.4,3382.5,3.0]
["bitfinex","ETHUSD",1719702533843,2.4611,3383.4,3382.6,3.43317257]
["bitfinex","ETHUSD",1719702534146,2.4611,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1719702534318,2.4611,3383.4,3382.6,0.86]
["bitfinex","ETHUSD",1719702534958,2.4611,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1719702538385,2.4611,3383.4,3382.8,0.86]
["bitfinex","ETHUSD",1719702541369,2.73264383,3383.4,3382.8,0.86]
["bitfinex","ETHUSD",1719702541695,0.08199398,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719702543186,0.08199398,3383.3,3382.7,1.41]
["bitfinex","ETHUSD",1719702543397,0.08199398,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1719702543541,0.08199398,3383.3,3382.5,3.0]
["bitfinex","ETHUSD",1719702543542,2.56349761,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1719702543748,2.56349761,3383.2,3382.2,0.86]
["bitfinex","ETHUSD",1719702543749,2.2566,3383.2,3382.2,0.86]
["bitfinex","ETHUSD",1719702543941,0.94199398,3383.3,3382.2,0.86]
["bitfinex","ETHUSD",1719702543942,2.2566,3383.0,3382.2,0.86]
["bitfinex","ETHUSD",1719702544355,2.2566,3382.8,3382.0,0.62192174]
["bitfinex","ETHUSD",1719702544591,2.2566,3382.8,3382.1,0.86]
["bitfinex","ETHUSD",1719702544799,2.2566,3382.6,3382.1,0.86]
["bitfinex","ETHUSD",1719702545171,0.08161099,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1719702546555,2.2566,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1719702551607,2.2566,3382.6,3382.3,0.86]
["bitfinex","ETHUSD",1719702552104,0.08161099,3382.5,3382.3,0.86]
["bitfinex","ETHUSD",1719702552301,2.2566,3382.6,3382.3,0.86]
["bitfinex","ETHUSD",1719702552775,2.2566,3383.2,3382.3,0.86]
["bitfinex","ETHUSD",1719702553107,2.2566,3383.0,3382.5,0.86]
["bitfinex","ETHUSD",1719702553619,0.08175362,3382.9,3382.7,0.86]
["bitfinex","ETHUSD",1719702554509,0.08175362,3382.9,3382.7,1.25191199]
["bitfinex","ETHUSD",1719702554734,7.33,3383.6,3382.7,1.25191199]
["bitfinex","ETHUSD",1719702554735,2.2566,3383.3,3382.7,1.25191199]
["bitfinex","ETHUSD",1719702554879,0.08168235,3382.8,3382.7,0.86]
["bitfinex","ETHUSD",1719702555202,2.2566,3383.3,3382.7,1.41]
["bitfinex","ETHUSD",1719702555376,0.08168235,3382.8,3382.7,1.41]
["bitfinex","ETHUSD",1719702555573,2.2566,3383.3,3382.7,1.85691199]
["bitfinex","ETHUSD",1719702555773,0.08168235,3382.8,3382.7,1.85691199]
["bitfinex","ETHUSD",1719702556004,2.2566,3383.3,3382.7,1.85691199]
["bitfinex","ETHUSD",1719702556364,0.08187082,3383.2,3382.7,1.41]
["bitfinex","ETHUSD",1719702558595,0.08187082,3383.2,3382.8,0.60911951]
["bitfinex","ETHUSD",1719702558964,2.3932,3383.5,3382.8,3.60911951]
["bitfinex","ETHUSD",1719702559165,0.08182371,3383.1,3382.9,0.68850195]
["bitfinex","ETHUSD",1719702559370,2.3932,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1719702559758,0.08196504,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1719702561604,0.08196504,3383.4,3383.1,0.05911127]
["bitfinex","ETHUSD",1719702561810,0.08196504,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702564339,0.08196504,3383.4,3383.1,0.05911127]
["bitfinex","ETHUSD",1719702572534,0.08196504,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702582032,0.08196504,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1719702582200,0.08196504,3383.4,3383.0,1.36055122]
["bitfinex","ETHUSD",1719702588302,0.08196504,3383.4,3383.0,0.60911102]
["bitfinex","ETHUSD",1719702610246,0.06785852,3383.4,3383.0,0.60911102]
["bitfinex","ETHUSD",1719702610627,2.3932,3383.5,3383.0,0.60911102]
["bitfinex","ETHUSD",1719702610873,0.07942504,3383.3,3383.0,0.60911102]
["bitfinex","ETHUSD",1719702611173,0.07937794,3383.2,3383.0,0.60911102]
["bitfinex","ETHUSD",1719702611373,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702611563,0.07947215,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702613388,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702625014,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702625454,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702625928,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702626215,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702626713,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702627010,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702627162,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702627364,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702627673,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702628106,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702628406,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702628698,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702629070,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702629512,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702629859,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702630314,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702630805,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702630976,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702631178,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702631361,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702631561,0.07946735,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702631787,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702631989,0.11041333,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702632191,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702632396,0.11041333,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702632609,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702632767,0.11041333,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702633118,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702633604,0.11041333,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702633969,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702634162,0.11041333,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702634360,2.3932,3383.5,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702634565,0.11041333,3383.4,3383.0,1.29761212]
["bitfinex","ETHUSD",1719702634790,2.3932,3383.5,3383.1,0.51576121]
["bitfinex","ETHUSD",1719702635014,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702635230,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702635561,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702635775,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702636021,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702636507,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702636828,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702637175,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702637374,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702637689,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702638093,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702638629,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702638993,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702639322,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702639823,0.11041333,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702640319,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702640678,0.11043891,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702641078,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702641617,0.11043891,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702641818,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702641974,0.11043891,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702642178,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702642399,0.11042441,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702642590,2.3932,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1719702642814,0.11042441,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1719702643000,2.3932,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719702643180,0.11042441,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719702643527,2.3932,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719702643881,0.11042441,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719702644419,2.3932,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719702644634,0.11042441,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719702644982,2.3932,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719702645336,0.11042441,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719702645683,2.3932,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719702646129,0.11042441,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719702646487,2.3932,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1719702647036,0.11042441,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1719702647197,0.11042441,3383.4,3383.1,1.06576128]
["bitfinex","ETHUSD",1719702647377,2.3932,3383.5,3383.1,1.06576128]
["bitfinex","ETHUSD",1719702647583,0.11042441,3383.4,3383.1,1.06576128]
["bitfinex","ETHUSD",1719702647786,2.4752,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1719702648008,0.11060913,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1719702648700,0.11060913,3383.8,3383.0,1.23850117]
["bitfinex","ETHUSD",1719702649947,0.11060913,3383.8,3383.0,3.66220117]
["bitfinex","ETHUSD",1719702650447,0.11060913,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1719702650578,0.11060913,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1719702653247,0.11060913,3383.8,3383.5,0.86]
["bitfinex","ETHUSD",1719702653437,0.11060913,3383.8,3383.6,3.22762691]
["bitfinex","ETHUSD",1719702653639,2.4752,3384.4,3383.7,3.0]
["bitfinex","ETHUSD",1719702653938,2.4752,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719702658031,0.1069262,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1719702658223,2.4752,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719702658454,0.1069262,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1719702658826,2.4752,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719702659027,0.1069262,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1719702659226,2.4752,3384.4,3383.8,1.23337]
["bitfinex","ETHUSD",1719702659440,0.1069262,3384.3,3383.8,1.23337]
["bitfinex","ETHUSD",1719702659951,2.4752,3384.4,3383.8,1.23337]
["bitfinex","ETHUSD",1719702660327,0.1069262,3384.3,3383.8,1.23337]
["bitfinex","ETHUSD",1719702660682,2.4752,3384.4,3383.9,0.665707]
["bitfinex","ETHUSD",1719702661170,0.1069262,3384.3,3383.9,0.665707]
["bitfinex","ETHUSD",1719702661683,0.86,3384.5,3383.9,0.665707]
["bitfinex","ETHUSD",1719702662030,0.10694681,3384.4,3383.9,0.665707]
["bitfinex","ETHUSD",1719702662231,0.10694681,3384.4,3384.1,2.2641]
["bitfinex","ETHUSD",1719702662492,7.33,3385.1,3384.1,5.2641]
["bitfinex","ETHUSD",1719702662493,2.2959,3384.9,3384.1,5.2641]
["bitfinex","ETHUSD",1719702662774,0.10711885,3384.3,3384.1,5.2641]
["bitfinex","ETHUSD",1719702662924,0.86,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1719702663319,1.17559,3384.7,3384.1,2.2641]
["bitfinex","ETHUSD",1719702663682,2.2959,3385.3,3384.1,2.2641]
["bitfinex","ETHUSD",1719702663978,0.86,3385.2,3384.2,3.73319886]
["bitfinex","ETHUSD",1719702664131,0.86,3385.2,3384.3,2.63741989]
["bitfinex","ETHUSD",1719702664333,2.2959,3385.3,3384.4,3.0]
["bitfinex","ETHUSD",1719702664543,3.1559,3385.3,3384.4,3.0]
["bitfinex","ETHUSD",1719702664750,3.47149,3385.3,3384.4,3.0]
["bitfinex","ETHUSD",1719702666887,1.17559,3385.3,3384.5,2.2641]
["bitfinex","ETHUSD",1719702667373,0.86,3385.3,3384.5,2.2641]
["bitfinex","ETHUSD",1719702669180,0.86,3385.4,3384.5,2.2641]
["bitfinex","ETHUSD",1719702672176,2.2959,3385.5,3384.6,0.55]
["bitfinex","ETHUSD",1719702672380,0.86,3385.4,3384.7,0.67331898]
["bitfinex","ETHUSD",1719702672750,2.2959,3385.5,3384.7,0.67331898]
["bitfinex","ETHUSD",1719702673079,0.96242217,3385.4,3384.8,2.2641]
["bitfinex","ETHUSD",1719702673374,0.96242217,3385.4,3384.8,5.9128419]
["bitfinex","ETHUSD",1719702673874,0.10242217,3385.4,3384.8,5.9128419]
["bitfinex","ETHUSD",1719702674089,0.96242217,3385.4,3384.8,5.9128419]
["bitfinex","ETHUSD",1719702674248,0.86,3385.4,3384.8,5.9128419]
["bitfinex","ETHUSD",1719702674437,0.10237603,3385.3,3384.8,5.9128419]
["bitfinex","ETHUSD",1719702674637,0.10237603,3385.3,3384.9,0.64628419]
["bitfinex","ETHUSD",1719702674837,0.10237603,3385.3,3384.9,3.64628419]
["bitfinex","ETHUSD",1719702681760,0.10112768,3385.2,3384.9,3.64628419]
["bitfinex","ETHUSD",1719702682002,0.86,3385.4,3384.9,3.64628419]
["bitfinex","ETHUSD",1719702682205,0.10114827,3385.3,3384.9,3.64628419]
["bitfinex","ETHUSD",1719702685476,0.10114827,3385.3,3384.9,3.0]
["bitfinex","ETHUSD",1719702685668,0.10114827,3385.3,3384.8,2.2641]
["bitfinex","ETHUSD",1719702686162,0.86,3385.4,3384.8,2.2641]
["bitfinex","ETHUSD",1719702686370,0.1011748,3385.3,3384.8,2.2641]
["bitfinex","ETHUSD",1719702688919,9.8166,3386.0,3384.8,0.91908513]
["bitfinex","ETHUSD",1719702689083,9.8166,3386.0,3385.0,2.468]
["bitfinex","ETHUSD",1719702689084,0.10112866,3385.2,3385.0,2.468]
["bitfinex","ETHUSD",1719702689271,0.86,3385.8,3385.0,5.468]
["bitfinex","ETHUSD",1719702689471,0.10131422,3385.1,3385.0,5.468]
["bitfinex","ETHUSD",1719702689672,0.86,3385.8,3385.0,6.1558]
["bitfinex","ETHUSD",1719702689893,0.86,3385.8,3385.0,5.468]
["bitfinex","ETHUSD",1719702690099,0.10159104,3385.7,3385.0,5.468]
["bitfinex","ETHUSD",1719702695347,0.10159104,3385.7,3385.1,2.468]
["bitfinex","ETHUSD",1719702695545,0.10159104,3385.7,3385.1,5.468]
["bitfinex","ETHUSD",1719702695722,0.10159104,3385.7,3385.2,0.6018]
["bitfinex","ETHUSD",1719702695923,0.10159104,3385.7,3385.2,3.6018]
["bitfinex","ETHUSD",1719702696449,2.4866,3386.0,3385.2,3.6018]
["bitfinex","ETHUSD",1719702696660,0.10194839,3385.9,3385.3,2.468]
["bitfinex","ETHUSD",1719702696961,0.86,3385.8,3385.3,5.468]
["bitfinex","ETHUSD",1719702697111,0.86,3385.8,3385.4,0.60698]
["bitfinex","ETHUSD",1719702697311,0.86,3385.8,3385.4,3.60698]
["bitfinex","ETHUSD",1719702697312,0.10185615,3385.7,3385.4,3.60698]
["bitfinex","ETHUSD",1719702697707,0.86,3385.8,3385.4,3.60698]
["bitfinex","ETHUSD",1719702697908,0.10181002,3385.6,3385.4,3.60698]
["bitfinex","ETHUSD",1719702698109,0.86,3385.8,3385.4,3.60698]
["bitfinex","ETHUSD",1719702698339,0.10177113,3385.5,3385.4,3.60698]
["bitfinex","ETHUSD",1719702699034,0.86,3385.8,3385.4,3.60698]
["bitfinex","ETHUSD",1719702699350,0.10171011,3385.7,3385.4,3.60698]
["bitfinex","ETHUSD",1719702699552,0.10171011,3385.7,3385.4,3.0]
["bitfinex","ETHUSD",1719702699752,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702699915,0.10166398,3385.6,3385.3,2.468]
["bitfinex","ETHUSD",1719702700240,0.10161785,3385.5,3385.3,2.468]
["bitfinex","ETHUSD",1719702700439,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702700642,0.10171011,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702700839,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702701134,0.10171011,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702701660,0.10166398,3385.6,3385.3,2.468]
["bitfinex","ETHUSD",1719702701811,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702702012,0.10171011,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702702339,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702702517,0.10166398,3385.6,3385.3,2.468]
["bitfinex","ETHUSD",1719702702715,0.10171011,3385.7,3385.3,3.0148]
["bitfinex","ETHUSD",1719702703047,0.86,3385.8,3385.4,3.0]
["bitfinex","ETHUSD",1719702703206,0.10176921,3385.7,3385.4,3.0]
["bitfinex","ETHUSD",1719702703414,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702703735,0.10176921,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702704132,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702704324,0.10172308,3385.6,3385.3,2.468]
["bitfinex","ETHUSD",1719702704525,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702704526,0.10176921,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702704724,0.10167695,3385.5,3385.3,2.468]
["bitfinex","ETHUSD",1719702704929,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702705451,0.10176921,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702705650,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702705858,0.10176921,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702706043,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702706369,0.10176921,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702706720,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702706921,0.10172308,3385.6,3385.3,2.468]
["bitfinex","ETHUSD",1719702707232,0.10167695,3385.5,3385.3,2.468]
["bitfinex","ETHUSD",1719702707552,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702707757,0.10163082,3385.4,3385.3,2.468]
["bitfinex","ETHUSD",1719702707953,0.86,3385.8,3385.3,3.0148]
["bitfinex","ETHUSD",1719702708251,0.10176921,3385.7,3385.4,3.0]
["bitfinex","ETHUSD",1719702708466,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702708646,0.10176921,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702708841,0.86,3385.8,3385.3,2.468]
["bitfinex","ETHUSD",1719702709043,0.10176921,3385.7,3385.3,2.468]
["bitfinex","ETHUSD",1719702709248,2.4866,3386.2,3385.3,2.468]
["bitfinex","ETHUSD",1719702709474,0.86,3386.0,3385.3,2.468]
["bitfinex","ETHUSD",1719702709657,0.10187111,3385.9,3385.3,2.468]
["bitfinex","ETHUSD",1719702709865,0.10187111,3385.9,3385.4,0.2468]
["bitfinex","ETHUSD",1719702710044,0.10187111,3385.9,3385.4,3.2468]
["bitfinex","ETHUSD",1719702713815,0.86,3385.9,3385.4,3.2468]
["bitfinex","ETHUSD",1719702714132,0.10184306,3385.8,3385.4,3.2468]
["bitfinex","ETHUSD",1719702714984,0.86,3385.9,3385.4,3.2468]
["bitfinex","ETHUSD",1719702715191,0.86,3385.9,3385.5,0.57148]
["bitfinex","ETHUSD",1719702715413,0.10184187,3385.8,3385.5,0.57148]
["bitfinex","ETHUSD",1719702715621,0.86,3385.9,3385.5,0.57148]
["bitfinex","ETHUSD",1719702716010,0.10184187,3385.8,3385.5,0.57148]
["bitfinex","ETHUSD",1719702716517,0.10184187,3385.8,3385.6,0.628628]
["bitfinex","ETHUSD",1719702720941,0.10184187,3385.8,3385.6,3.075528]
["bitfinex","ETHUSD",1719702721106,0.10184187,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719702724041,0.86,3386.1,3385.7,3.0]
["bitfinex","ETHUSD",1719702724246,0.86,3386.1,3385.7,3.6075528]
["bitfinex","ETHUSD",1719702724447,0.1002017,3386.0,3385.7,3.6075528]
["bitfinex","ETHUSD",1719702727465,0.10016522,3385.9,3385.7,3.6075528]
["bitfinex","ETHUSD",1719702727642,0.86,3386.2,3385.7,3.6075528]
["bitfinex","ETHUSD",1719702727845,0.10025745,3386.1,3385.7,3.6075528]
["bitfinex","ETHUSD",1719702728556,0.10025745,3386.1,3385.8,0.60544528]
["bitfinex","ETHUSD",1719702730543,0.86,3386.2,3385.8,0.60544528]
["bitfinex","ETHUSD",1719702730756,0.10021497,3386.0,3385.8,0.60544528]
["bitfinex","ETHUSD",1719702730960,0.86,3386.2,3385.7,3.0]
["bitfinex","ETHUSD",1719702731180,0.10016885,3385.9,3385.6,2.4469]
["bitfinex","ETHUSD",1719702731337,0.86,3386.2,3385.6,2.4469]
["bitfinex","ETHUSD",1719702731542,0.10012273,3385.8,3385.6,2.4469]
["bitfinex","ETHUSD",1719702731806,0.86,3386.2,3385.6,2.69159]
["bitfinex","ETHUSD",1719702732089,0.86,3386.0,3385.6,2.4469]
["bitfinex","ETHUSD",1719702732255,0.10016885,3385.9,3385.6,2.4469]
["bitfinex","ETHUSD",1719702732676,0.10016885,3385.9,3385.3,2.4469]
["bitfinex","ETHUSD",1719702732995,0.10016885,3385.9,3385.4,1.18069]
["bitfinex","ETHUSD",1719702733285,0.10016885,3385.9,3385.4,4.18069]
["bitfinex","ETHUSD",1719702741263,0.10016885,3385.9,3385.4,3.55]
["bitfinex","ETHUSD",1719702751790,2.372,3385.8,3385.4,3.0]
["bitfinex","ETHUSD",1719702752002,2.372,3385.8,3384.7,3.0]
["bitfinex","ETHUSD",1719702752003,3.232,3385.5,3384.7,3.0]
["bitfinex","ETHUSD",1719702752228,0.10013841,3385.8,3384.4,0.62146974]
["bitfinex","ETHUSD",1719702752229,0.86,3385.1,3384.4,0.62146974]
["bitfinex","ETHUSD",1719702752539,0.86,3384.9,3384.5,2.5716518]
["bitfinex","ETHUSD",1719702752676,0.86,3384.9,3384.3,0.62146974]
["bitfinex","ETHUSD",1719702752878,0.86,3384.9,3384.4,2.5716832]
["bitfinex","ETHUSD",1719702752879,0.09986217,3384.8,3384.4,2.5716832]
["bitfinex","ETHUSD",1719702753120,0.86,3384.7,3384.2,0.62146974]
["bitfinex","ETHUSD",1719702753425,0.86,3384.7,3384.3,2.5716982]
["bitfinex","ETHUSD",1719702753588,0.86,3384.7,3384.1,2.4655]
["bitfinex","ETHUSD",1719702753798,0.09972644,3384.6,3384.2,3.1933007]
["bitfinex","ETHUSD",1719702754021,0.86,3384.7,3384.2,3.1933007]
["bitfinex","ETHUSD",1719702754022,0.86,3384.7,3384.3,5.57169805]
["bitfinex","ETHUSD",1719702754248,0.86,3384.7,3384.4,1.02867877]
["bitfinex","ETHUSD",1719702754522,0.86,3384.7,3384.2,3.62160265]
["bitfinex","ETHUSD",1719702754739,0.86,3384.7,3384.3,3.12169851]
["bitfinex","ETHUSD",1719702755017,0.86,3384.7,3384.4,4.0286794]
["bitfinex","ETHUSD",1719702755234,0.86,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719702755832,0.86,3384.7,3384.4,1.02867927]
["bitfinex","ETHUSD",1719702755990,0.86,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719702760649,0.86,3384.7,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702762793,0.86,3384.9,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702762955,0.09963117,3384.6,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702763155,0.86,3384.9,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702763385,0.09958502,3384.5,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702763807,0.86,3384.9,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702764211,0.09972347,3384.8,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702779850,2.3226,3384.7,3384.3,1.24696527]
["bitfinex","ETHUSD",1719702780051,2.3226,3384.7,3384.3,3.55]
["bitfinex","ETHUSD",1719702780251,0.09959642,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1719702780451,2.3226,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719702786268,2.3226,3384.7,3384.3,1.02867599]
["bitfinex","ETHUSD",1719702786438,2.3226,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719702786757,2.3226,3384.7,3384.3,1.02867601]
["bitfinex","ETHUSD",1719702786916,2.3226,3384.7,3384.2,1.09349875]
["bitfinex","ETHUSD",1719702786917,0.0995409,3384.6,3384.2,1.09349875]
["bitfinex","ETHUSD",1719702787122,2.3226,3384.7,3384.3,1.02867592]
["bitfinex","ETHUSD",1719702787338,0.0995409,3384.6,3384.2,4.09349875]
["bitfinex","ETHUSD",1719702787539,2.3226,3384.7,3384.3,1.02867595]
["bitfinex","ETHUSD",1719702787869,0.09955762,3384.6,3384.2,4.09349875]
["bitfinex","ETHUSD",1719702788054,0.09955762,3384.6,3384.3,1.02867605]
["bitfinex","ETHUSD",1719702788254,2.3226,3384.7,3384.2,4.09349875]
["bitfinex","ETHUSD",1719702788442,0.09952819,3384.5,3384.3,4.02867599]
["bitfinex","ETHUSD",1719702788782,2.3226,3384.7,3384.2,1.09349875]
["bitfinex","ETHUSD",1719702788939,2.3226,3384.7,3384.3,1.53337836]
["bitfinex","ETHUSD",1719702789139,0.09963174,3384.6,3384.3,0.50470237]
["bitfinex","ETHUSD",1719702789466,2.3226,3384.7,3384.3,3.50470237]
["bitfinex","ETHUSD",1719702789674,2.3226,3384.7,3384.3,0.50470237]
["bitfinex","ETHUSD",1719702789966,0.09963174,3384.6,3384.3,0.50470237]
["bitfinex","ETHUSD",1719702793387,2.3226,3384.7,3384.3,0.50470237]
["bitfinex","ETHUSD",1719702794269,2.3226,3384.7,3384.4,1.02867562]
["bitfinex","ETHUSD",1719702794571,2.3226,3384.7,3384.3,3.50470237]
["bitfinex","ETHUSD",1719702794776,2.3226,3384.7,3384.4,1.02867562]
["bitfinex","ETHUSD",1719702794988,2.3226,3384.7,3384.3,0.50470237]
["bitfinex","ETHUSD",1719702795190,2.3226,3384.7,3384.4,1.0286756]
["bitfinex","ETHUSD",1719702795387,2.3226,3384.7,3384.3,3.50470237]
["bitfinex","ETHUSD",1719702795556,2.3226,3384.7,3384.4,1.02867553]
["bitfinex","ETHUSD",1719702795893,2.3226,3384.7,3384.3,3.50470237]
["bitfinex","ETHUSD",1719702796099,2.3226,3385.0,3384.4,2.62091787]
["bitfinex","ETHUSD",1719702796392,0.09976777,3384.9,3384.5,6.44286841]
["bitfinex","ETHUSD",1719702796599,0.09976777,3384.9,3384.6,1.89892312]
["bitfinex","ETHUSD",1719702796799,3.1826,3385.4,3384.6,1.89892312]
["bitfinex","ETHUSD",1719702796997,0.09967185,3384.8,3384.6,1.89892312]
["bitfinex","ETHUSD",1719702797295,3.1826,3385.4,3384.6,1.89892312]
["bitfinex","ETHUSD",1719702797499,0.0996257,3384.7,3384.6,1.89892312]
["bitfinex","ETHUSD",1719702797658,3.1826,3385.4,3384.6,2.92758083]
["bitfinex","ETHUSD",1719702798000,3.1826,3385.4,3384.7,3.92017808]
["bitfinex","ETHUSD",1719702798001,0.09990253,3385.3,3384.7,3.92017808]
["bitfinex","ETHUSD",1719702798171,0.09990253,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719702798562,0.09990253,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719702798759,0.09990253,3385.3,3384.8,0.60232848]
["bitfinex","ETHUSD",1719702801380,0.09990253,3385.3,3384.9,2.4402]
["bitfinex","ETHUSD",1719702801700,0.86,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1719702801915,0.09975693,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1719702802057,0.86,3385.6,3385.1,0.65925285]
["bitfinex","ETHUSD",1719702802256,0.86,3385.6,3385.0,3.55]
["bitfinex","ETHUSD",1719702802476,0.09989533,3385.5,3385.0,3.55]
["bitfinex","ETHUSD",1719702804974,0.86,3385.6,3385.0,3.55]
["bitfinex","ETHUSD",1719702805180,0.09992307,3385.5,3385.0,3.55]
["bitfinex","ETHUSD",1719702809883,2.35,3385.7,3385.0,3.55]
["bitfinex","ETHUSD",1719702810098,0.09852113,3385.4,3385.1,0.74525285]
["bitfinex","ETHUSD",1719702810304,0.86,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1719702810828,0.09865952,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719702811194,0.09865952,3385.7,3385.2,1.22354529]
["bitfinex","ETHUSD",1719702817821,0.09865952,3385.7,3385.2,3.51384529]
["bitfinex","ETHUSD",1719702817985,0.09865952,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702818517,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702818820,0.098574,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702819213,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702819389,0.09852787,3385.6,3385.3,3.0]
["bitfinex","ETHUSD",1719702819594,0.098574,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702819795,0.09848174,3385.5,3385.3,3.0]
["bitfinex","ETHUSD",1719702819997,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702820181,0.09843561,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702820383,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702820586,0.09858004,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702820814,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702820997,0.09853391,3385.6,3385.3,3.0]
["bitfinex","ETHUSD",1719702821185,0.09858004,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702821386,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702821701,0.09858004,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702822102,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702822419,0.09858004,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702822790,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702823125,0.09858004,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702823640,0.09853391,3385.6,3385.3,3.0]
["bitfinex","ETHUSD",1719702823999,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702824324,0.0984926,3385.5,3385.3,3.0]
["bitfinex","ETHUSD",1719702824482,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702824683,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702824921,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702825123,0.09843082,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702825310,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702825512,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702825705,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702825905,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702826117,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702826320,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702826525,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702826721,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702826927,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702827106,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702827305,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702827507,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702827707,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702827907,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702828437,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702828647,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702828830,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702829041,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702829346,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702829547,0.09843082,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702829709,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702829905,0.09843082,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702830239,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702830450,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702830646,0.09844646,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1719702830804,2.35,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1719702830805,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702831305,0.09858486,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702831804,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702832251,0.09858486,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702832626,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702833161,0.09858486,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702833327,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702833537,0.09858486,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702833886,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702834229,0.09858725,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702834633,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702834980,0.09858725,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702835162,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702835470,0.09858725,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702835977,0.86,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719702836187,0.09858725,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719702836343,0.86,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1719702836551,0.09863338,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1719702843799,0.86,3386.0,3385.5,2.4065]
["bitfinex","ETHUSD",1719702844005,0.09813,3385.9,3385.5,5.4065]
["bitfinex","ETHUSD",1719702846999,0.86,3386.0,3385.5,5.4065]
["bitfinex","ETHUSD",1719702847319,0.09745985,3385.9,3385.5,6.00215]
["bitfinex","ETHUSD",1719702854010,0.09745985,3385.9,3385.5,5.4065]
["bitfinex","ETHUSD",1719702885756,0.09745985,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1719702885922,0.09745985,3385.9,3385.6,3.55]
["bitfinex","ETHUSD",1719702901193,0.01476844,3385.7,3385.6,3.55]
["bitfinex","ETHUSD",1719702961687,0.01476844,3385.7,3385.6,5.89796899]
["bitfinex","ETHUSD",1719702961971,0.01476844,3385.7,3385.6,6.69453689]
["bitfinex","ETHUSD",1719702962321,0.01476844,3385.7,3385.6,6.6354679]
["bitfinex","ETHUSD",1719702962525,0.01476844,3385.7,3385.6,7.66351707]
["bitfinex","ETHUSD",1719702962932,0.01476844,3385.7,3385.6,8.52351707]
["bitfinex","ETHUSD",1719702964341,0.01476844,3385.7,3385.6,7.4954679]
["bitfinex","ETHUSD",1719702968560,0.01476844,3385.7,3385.6,6.6354679]
["bitfinex","ETHUSD",1719702968737,0.01476844,3385.7,3385.6,7.4954679]
["bitfinex","ETHUSD",1719702976459,0.01476844,3385.7,3385.6,8.52346532]
["bitfinex","ETHUSD",1719702977070,0.01476844,3385.7,3385.6,10.06541022]
["bitfinex","ETHUSD",1719702977247,0.01476844,3385.7,3385.6,12.13299022]
["bitfinex","ETHUSD",1719702978261,0.01476844,3385.7,3385.6,12.13286608]
["bitfinex","ETHUSD",1719702978658,0.01476844,3385.7,3385.6,9.20528608]
["bitfinex","ETHUSD",1719702978862,0.01476844,3385.7,3385.6,10.06528608]
["bitfinex","ETHUSD",1719702979040,0.01476844,3385.7,3385.6,8.52339517]
["bitfinex","ETHUSD",1719702980976,0.01476844,3385.7,3385.6,10.06529482]
["bitfinex","ETHUSD",1719702981158,2.94260923,3386.9,3385.7,2.4576]
["bitfinex","ETHUSD",1719702981360,2.94260923,3386.9,3386.0,2.4576]
["bitfinex","ETHUSD",1719702981668,2.94260923,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1719702981867,2.94260923,3386.9,3386.1,3.55]
["bitfinex","ETHUSD",1719702984583,2.94260923,3386.9,3386.2,0.05905427]
["bitfinex","ETHUSD",1719702984892,2.94260923,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719702985180,2.94260923,3386.9,3386.3,0.60905426]
["bitfinex","ETHUSD",1719702985586,2.94260923,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719702985878,3.3382,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1719702986304,2.4782,3386.9,3386.4,0.05905426]
["bitfinex","ETHUSD",1719702986606,2.4782,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1719702986760,0.86,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1719702987980,0.08408581,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1719702999866,0.08408581,3386.9,3386.6,3.36295038]
["bitfinex","ETHUSD",1719703000071,0.86,3387.5,3386.7,3.55]
["bitfinex","ETHUSD",1719703000272,0.08010001,3386.8,3386.7,3.60904811]
["bitfinex","ETHUSD",1719703000495,0.86,3387.5,3386.7,3.60904811]
["bitfinex","ETHUSD",1719703000804,0.08037657,3387.4,3386.7,3.60904811]
["bitfinex","ETHUSD",1719703002500,0.94037657,3387.4,3386.7,3.60904811]
["bitfinex","ETHUSD",1719703002702,0.86,3387.4,3386.7,3.60904811]
["bitfinex","ETHUSD",1719703002905,0.08033049,3387.3,3386.7,3.60904811]
["bitfinex","ETHUSD",1719703003381,0.08033049,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703003779,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703003989,0.08032536,3387.2,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703004190,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703004600,0.08037145,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703005007,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703005406,0.08037145,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703005774,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703005975,0.08018478,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703006175,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703006378,0.08018478,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703006590,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703007008,0.08018478,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703007387,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703008014,0.08018478,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703008513,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703008873,0.07981478,3387.3,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703009305,0.86,3387.4,3386.7,4.30034292]
["bitfinex","ETHUSD",1719703009612,0.07981478,3387.3,3386.8,2.4439]
["bitfinex","ETHUSD",1719703009773,0.07981478,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1719703009979,0.86,3387.4,3386.9,3.55]
["bitfinex","ETHUSD",1719703010381,0.07920661,3387.3,3386.9,3.55]
["bitfinex","ETHUSD",1719703010582,0.86,3387.4,3386.9,3.55]
["bitfinex","ETHUSD",1719703010792,0.07920661,3387.3,3386.9,3.55]
["bitfinex","ETHUSD",1719703011277,2.2567,3387.6,3386.9,3.55]
["bitfinex","ETHUSD",1719703011482,0.86,3387.4,3386.9,3.55]
["bitfinex","ETHUSD",1719703011681,0.07934818,3387.5,3386.9,3.55]
["bitfinex","ETHUSD",1719703011881,0.07937124,3387.3,3386.9,3.55]
["bitfinex","ETHUSD",1719703012185,0.079336,3387.2,3386.9,3.55]
["bitfinex","ETHUSD",1719703012390,2.3730308,3387.8,3387.0,0.66851948]
["bitfinex","ETHUSD",1719703012617,0.07929111,3387.1,3386.9,3.55]
["bitfinex","ETHUSD",1719703012800,0.86,3387.5,3386.9,3.55]
["bitfinex","ETHUSD",1719703013029,2.3730308,3387.8,3386.9,3.60904509]
["bitfinex","ETHUSD",1719703013221,0.07942937,3387.4,3387.0,0.60529451]
["bitfinex","ETHUSD",1719703013384,0.86,3387.6,3387.1,2.9939]
["bitfinex","ETHUSD",1719703013589,0.07723336,3387.5,3387.2,3.0]
["bitfinex","ETHUSD",1719703014088,0.07723336,3387.5,3387.1,2.4439]
["bitfinex","ETHUSD",1719703014898,0.93723336,3387.5,3387.1,2.4439]
["bitfinex","ETHUSD",1719703024827,0.07723336,3387.5,3387.1,2.4439]
["bitfinex","ETHUSD",1719703025016,0.93723336,3387.5,3387.1,2.4439]
["bitfinex","ETHUSD",1719703025217,0.86,3387.5,3387.1,2.4439]
["bitfinex","ETHUSD",1719703025419,0.07718401,3387.4,3387.2,0.05904489]
["bitfinex","ETHUSD",1719703025749,0.07718401,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1719703025951,0.1163308,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719703026160,0.07718761,3387.4,3387.3,1.21523349]
["bitfinex","ETHUSD",1719703026671,0.1163308,3387.8,3387.3,1.21523349]
["bitfinex","ETHUSD",1719703026851,0.07713657,3387.4,3387.3,1.21523349]
["bitfinex","ETHUSD",1719703027059,0.9763308,3387.8,3387.3,1.21523349]
["bitfinex","ETHUSD",1719703027356,0.9763308,3387.8,3387.4,0.67181784]
["bitfinex","ETHUSD",1719703027516,0.9763308,3387.8,3387.3,0.60903814]
["bitfinex","ETHUSD",1719703027955,0.1163308,3387.8,3387.3,0.60903814]
["bitfinex","ETHUSD",1719703028131,0.9763308,3387.8,3387.3,0.60903814]
["bitfinex","ETHUSD",1719703028724,0.1163308,3387.8,3387.3,0.60903814]
["bitfinex","ETHUSD",1719703028959,0.1163308,3387.8,3387.3,1.21433195]
["bitfinex","ETHUSD",1719703028960,0.9763308,3387.8,3387.3,1.21433195]
["bitfinex","ETHUSD",1719703030070,0.9763308,3387.8,3387.3,1.15529381]
["bitfinex","ETHUSD",1719703030229,0.9763308,3387.8,3387.3,1.21433198]
["bitfinex","ETHUSD",1719703030733,0.2623308,3387.8,3387.3,1.21433198]
["bitfinex","ETHUSD",1719703030947,1.1223308,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719703031142,2.3469,3387.5,3387.2,3.0]
["bitfinex","ETHUSD",1719703031343,0.86,3387.4,3386.4,3.0]
["bitfinex","ETHUSD",1719703031629,0.86,3387.4,3386.3,2.406]
["bitfinex","ETHUSD",1719703031630,0.86,3387.2,3386.5,0.5406]
["bitfinex","ETHUSD",1719703031852,0.86,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1719703032049,0.86,3387.2,3386.5,0.6266]
["bitfinex","ETHUSD",1719703032643,0.86,3387.2,3386.5,0.5986]
["bitfinex","ETHUSD",1719703033044,0.86,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1719703037556,0.2623308,3387.8,3385.6,1.23885381]
["bitfinex","ETHUSD",1719703037557,0.86,3386.7,3385.6,1.23885381]
["bitfinex","ETHUSD",1719703037775,0.86,3386.5,3385.6,0.89993296]
["bitfinex","ETHUSD",1719703038072,2.2963,3386.6,3385.6,0.89993296]
["bitfinex","ETHUSD",1719703038073,0.86,3386.3,3385.6,0.30121633]
["bitfinex","ETHUSD",1719703038269,0.86,3386.3,3385.4,0.86]
["bitfinex","ETHUSD",1719703038480,0.86,3386.5,3385.4,0.86]
["bitfinex","ETHUSD",1719703038662,0.86,3386.5,3385.5,0.47296471]
["bitfinex","ETHUSD",1719703039943,0.86,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1719703042950,0.86,3386.5,3385.7,2.2979]
["bitfinex","ETHUSD",1719703043288,0.86,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1719703043474,0.86,3386.5,3385.8,3.55]
["bitfinex","ETHUSD",1719703061121,2.3955,3386.2,3385.8,3.0]
["bitfinex","ETHUSD",1719703061274,2.3955,3386.2,3385.5,2.3999]
["bitfinex","ETHUSD",1719703061470,0.07454085,3386.1,3385.5,2.3999]
["bitfinex","ETHUSD",1719703063104,0.07454085,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1719703063278,0.07454085,3386.1,3385.6,3.55]
["bitfinex","ETHUSD",1719703066625,0.86,3386.3,3385.6,3.55]
["bitfinex","ETHUSD",1719703066830,1.18555,3386.3,3385.6,3.55]
["bitfinex","ETHUSD",1719703067127,0.07453836,3386.2,3385.6,3.55]
["bitfinex","ETHUSD",1719703069926,0.86,3386.1,3385.6,3.0]
["bitfinex","ETHUSD",1719703070129,0.86,3385.7,3385.0,3.583156]
["bitfinex","ETHUSD",1719703070428,0.32555,3385.6,3385.0,2.3999]
["bitfinex","ETHUSD",1719703070617,0.39974652,3385.6,3385.0,2.3999]
["bitfinex","ETHUSD",1719703070991,0.32555,3385.6,3385.0,2.3999]
["bitfinex","ETHUSD",1719703071693,0.32555,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1719703071893,0.358105,3385.5,3385.1,3.55]
["bitfinex","ETHUSD",1719703072293,0.86,3385.7,3385.1,3.55]
["bitfinex","ETHUSD",1719703073124,2.3955,3386.6,3385.1,3.55]
["bitfinex","ETHUSD",1719703073295,2.3955,3386.6,3385.2,2.45897892]
["bitfinex","ETHUSD",1719703073296,0.07421914,3385.6,3385.2,2.45897892]
["bitfinex","ETHUSD",1719703073495,0.86,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1719703073695,0.07394429,3385.5,3385.3,3.55]
["bitfinex","ETHUSD",1719703073900,0.86,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703074238,0.07389816,3385.4,3385.3,3.55]
["bitfinex","ETHUSD",1719703074429,0.86,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703074732,0.0741288,3385.9,3385.3,3.55]
["bitfinex","ETHUSD",1719703076496,0.86,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703076695,0.07408268,3385.8,3385.3,3.55]
["bitfinex","ETHUSD",1719703077095,0.86,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703077295,0.07405945,3385.7,3385.3,3.55]
["bitfinex","ETHUSD",1719703077540,0.86,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703077831,0.07401332,3385.6,3385.3,3.55]
["bitfinex","ETHUSD",1719703078142,0.86,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703078306,0.86,3386.0,3385.3,4.23099]
["bitfinex","ETHUSD",1719703078505,0.0741517,3385.9,3385.3,3.55]
["bitfinex","ETHUSD",1719703081606,0.86,3386.2,3385.3,3.55]
["bitfinex","ETHUSD",1719703082240,0.07424393,3386.1,3385.3,3.55]
["bitfinex","ETHUSD",1719703084365,0.86,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703084864,0.0741517,3385.9,3385.3,3.55]
["bitfinex","ETHUSD",1719703086763,0.0741517,3385.9,3385.4,2.4484]
["bitfinex","ETHUSD",1719703086953,0.0741517,3385.9,3385.4,5.4484]
["bitfinex","ETHUSD",1719703087120,0.86,3386.1,3385.4,5.4484]
["bitfinex","ETHUSD",1719703087323,0.07420625,3386.0,3385.4,5.4484]
["bitfinex","ETHUSD",1719703092593,0.93420625,3386.0,3385.4,5.4484]
["bitfinex","ETHUSD",1719703093572,1.25872688,3386.0,3385.4,5.4484]
["bitfinex","ETHUSD",1719703100070,1.25872688,3386.0,3385.4,3.0]
["bitfinex","ETHUSD",1719703100268,1.25872688,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703106696,0.93420625,3386.0,3385.3,3.55]
["bitfinex","ETHUSD",1719703109009,0.93420625,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1719703109239,0.86,3385.8,3384.9,2.3987]
["bitfinex","ETHUSD",1719703109383,0.86,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1719703109582,0.86,3385.8,3385.0,3.55]
["bitfinex","ETHUSD",1719703110196,0.07404862,3385.7,3385.0,3.55]
["bitfinex","ETHUSD",1719703110729,0.07400249,3385.6,3385.0,3.55]
["bitfinex","ETHUSD",1719703110926,1.18113,3385.8,3385.0,3.55]
["bitfinex","ETHUSD",1719703111093,0.07404862,3385.7,3385.0,3.55]
["bitfinex","ETHUSD",1719703119357,2.3865,3385.6,3385.0,3.55]
["bitfinex","ETHUSD",1719703119499,0.07404287,3385.5,3385.0,3.55]
["bitfinex","ETHUSD",1719703126519,0.86,3385.8,3385.1,3.0]
["bitfinex","ETHUSD",1719703126717,0.07372512,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719703126906,0.07372512,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1719703127117,0.07372512,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1719703127314,0.07372512,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719703127514,0.07372512,3385.7,3384.8,1.1093423]
["bitfinex","ETHUSD",1719703140555,2.38572512,3385.7,3384.9,2.2849]
["bitfinex","ETHUSD",1719703140773,2.38572512,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1719703141077,2.38572512,3385.7,3385.0,3.55]
["bitfinex","ETHUSD",1719703144059,0.07372512,3385.7,3385.1,2.2849]
["bitfinex","ETHUSD",1719703144240,0.07372512,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1719703144441,0.07372512,3385.7,3385.2,3.55]
["bitfinex","ETHUSD",1719703144663,0.86,3385.9,3385.2,3.55]
["bitfinex","ETHUSD",1719703145174,0.07132181,3385.8,3385.2,3.55]
["bitfinex","ETHUSD",1719703150547,0.07132181,3385.8,3385.2,3.52]
["bitfinex","ETHUSD",1719703151054,2.312,3385.7,3385.2,3.52]
["bitfinex","ETHUSD",1719703151259,2.312,3385.7,3385.2,0.52]
["bitfinex","ETHUSD",1719703151467,0.07123437,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1719703151677,0.07123437,3385.6,3384.9,2.2849]
["bitfinex","ETHUSD",1719703152585,0.07123437,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1719703152744,0.42799103,3385.6,3385.0,3.55]
["bitfinex","ETHUSD",1719703155292,0.86,3385.5,3385.0,3.0]
["bitfinex","ETHUSD",1719703155452,0.86,3385.5,3384.5,3.86]
["bitfinex","ETHUSD",1719703155788,2.74314121,3385.4,3384.5,3.86]
["bitfinex","ETHUSD",1719703155992,2.38314211,3385.4,3384.5,3.86]
["bitfinex","ETHUSD",1719703156441,2.38314211,3385.4,3384.5,3.0]
["bitfinex","ETHUSD",1719703156567,2.38314211,3385.4,3384.4,6.1449]
["bitfinex","ETHUSD",1719703156762,0.32431421,3385.3,3384.5,1.02878316]
["bitfinex","ETHUSD",1719703156981,0.07063974,3385.2,3384.5,3.0]
["bitfinex","ETHUSD",1719703157280,0.07063974,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719703159176,0.44213514,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719703165067,2.4781,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1719703165272,2.4781,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719703165475,0.07049079,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1719703166286,0.07049079,3385.0,3384.5,3.55]
["bitfinex","ETHUSD",1719703171188,2.4781,3384.9,3384.5,3.55]
["bitfinex","ETHUSD",1719703171390,0.07038881,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1719703171618,0.07038881,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1719703174583,2.4781,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719703176297,0.07037796,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1719703176497,0.07037796,3384.8,3384.3,1.43464464]
["bitfinex","ETHUSD",1719703180557,0.07037796,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1719703181046,2.4804,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719703181191,2.4804,3384.7,3383.8,1.183679]
["bitfinex","ETHUSD",1719703181192,2.4804,3384.7,3383.9,0.86]
["bitfinex","ETHUSD",1719703182274,2.81444,3384.7,3383.9,0.86]
["bitfinex","ETHUSD",1719703183153,2.81444,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719703186411,2.81444,3384.7,3383.9,0.86]
["bitfinex","ETHUSD",1719703186745,2.81444,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1719703186941,2.4804,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1719703187305,2.4804,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1719703187539,0.07044524,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719703187737,2.4804,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1719703187927,0.07039908,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1719703188128,0.07034328,3384.2,3383.9,0.7997717]
["bitfinex","ETHUSD",1719703188329,0.07034328,3384.2,3384.0,3.01309082]
["bitfinex","ETHUSD",1719703188533,0.86,3385.0,3384.1,3.52228625]
["bitfinex","ETHUSD",1719703188743,0.86,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1719703188940,0.07065672,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1719703189133,2.4804,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703189330,2.81444,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703189534,0.07056442,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703192944,0.07056442,3384.7,3384.3,0.05908522]
["bitfinex","ETHUSD",1719703193150,2.4804,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719703193664,0.06754443,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1719703193829,0.06754443,3384.9,3384.2,1.1764]
["bitfinex","ETHUSD",1719703194442,0.06754443,3384.9,3384.3,0.05908509]
["bitfinex","ETHUSD",1719703194662,0.06754443,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719703195067,0.06754443,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719703201067,0.06754443,3384.9,3384.4,0.05908516]
["bitfinex","ETHUSD",1719703201385,0.06754443,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1719703201581,0.06754443,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719703201784,0.06754443,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1719703202850,0.06754443,3384.9,3384.2,1.26090711]
["bitfinex","ETHUSD",1719703203358,0.06754443,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1719703203546,2.2699,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703203986,0.0675052,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703205757,0.0675052,3384.7,3384.3,0.05909026]
["bitfinex","ETHUSD",1719703205976,0.0675052,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703206177,0.06745061,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1719703206464,2.2699,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703206973,0.06749797,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719703207285,2.2699,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1719703207484,0.06745181,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1719703207686,0.06512547,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719703207858,0.06503316,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1719703208059,2.2699,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1719703208291,0.064987,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1719703208492,2.2699,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703208800,0.06512547,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703213195,2.2699,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1719703213396,2.50340255,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1719703213697,0.06109259,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1719703214399,0.86,3384.4,3383.7,3.0]
["bitfinex","ETHUSD",1719703214717,2.2699,3384.3,3383.3,3.86]
["bitfinex","ETHUSD",1719703214921,2.58289,3384.3,3383.4,1.02907084]
["bitfinex","ETHUSD",1719703215119,2.58289,3384.3,3383.3,3.86]
["bitfinex","ETHUSD",1719703215326,2.2699,3384.1,3383.4,1.02905316]
["bitfinex","ETHUSD",1719703215525,2.2699,3384.1,3383.6,0.86]
["bitfinex","ETHUSD",1719703215690,0.06079543,3384.0,3383.6,0.86]
["bitfinex","ETHUSD",1719703216015,2.2699,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1719703216244,2.2699,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1719703220022,2.2699,3384.1,3383.4,1.3592682]
["bitfinex","ETHUSD",1719703220227,2.2699,3384.1,3383.5,0.86]
["bitfinex","ETHUSD",1719703220425,2.2699,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1719703223443,2.2699,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1719703224198,0.86,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1719703224199,2.2794,3385.1,3383.5,0.55]
["bitfinex","ETHUSD",1719703224398,2.2794,3384.4,3383.6,0.91910052]
["bitfinex","ETHUSD",1719703224597,2.2794,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1719703224799,0.05936533,3384.3,3383.8,3.28760059]
["bitfinex","ETHUSD",1719703225104,0.05936533,3384.3,3383.9,3.55]
["bitfinex","ETHUSD",1719703225432,2.2794,3384.4,3383.9,3.60909739]
["bitfinex","ETHUSD",1719703225825,0.05939912,3384.3,3383.9,3.60909739]
["bitfinex","ETHUSD",1719703226030,2.2794,3384.7,3383.9,3.60909739]
["bitfinex","ETHUSD",1719703226354,0.05953759,3384.6,3384.0,1.58213575]
["bitfinex","ETHUSD",1719703226533,0.05953759,3384.6,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703226697,0.86,3385.0,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703226901,0.05953245,3384.5,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703227103,0.86,3385.0,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703227311,0.05948629,3384.4,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703227513,0.86,3385.0,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703227744,1.90694,3385.0,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703227948,0.05971705,3384.9,3384.1,0.60909057]
["bitfinex","ETHUSD",1719703228646,0.05971705,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1719703228850,0.91971705,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1719703231954,0.95741425,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1719703234567,1.28109568,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1719703235174,0.86,3384.7,3383.9,3.0]
["bitfinex","ETHUSD",1719703235475,12.226,3385.7,3384.0,3.0]
["bitfinex","ETHUSD",1719703235476,0.86,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1719703235679,2.37675677,3384.6,3383.3,3.0]
["bitfinex","ETHUSD",1719703235680,0.86,3384.3,3383.3,3.0]
["bitfinex","ETHUSD",1719703235865,0.86,3384.3,3383.3,3.86]
["bitfinex","ETHUSD",1719703236669,0.86,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1719703237762,1.20630757,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1719703238175,0.34630757,3384.3,3383.5,0.86]
["bitfinex","ETHUSD",1719703238346,2.3785,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1719703238547,2.3785,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1719703238797,0.09708688,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1719703240147,0.09708688,3384.1,3383.5,0.86]
["bitfinex","ETHUSD",1719703240347,0.09708688,3384.1,3383.6,0.99691046]
["bitfinex","ETHUSD",1719703240546,2.3785,3384.5,3383.7,0.05910092]
["bitfinex","ETHUSD",1719703240781,0.09704062,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1719703240999,2.3785,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1719703241449,0.09722082,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719703243394,0.09722082,3384.4,3383.8,3.55]
["bitfinex","ETHUSD",1719703246388,0.4307929,3384.4,3383.8,3.55]
["bitfinex","ETHUSD",1719703246777,0.4307929,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719703250311,0.09722082,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1719703254225,0.09722082,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1719703265452,0.09722082,3384.4,3383.7,0.60910091]
["bitfinex","ETHUSD",1719703269188,0.09722082,3384.4,3383.8,2.33030092]
["bitfinex","ETHUSD",1719703269392,0.09722082,3384.4,3383.9,1.41]
["bitfinex","ETHUSD",1719703269677,2.4398,3384.8,3384.0,0.78812187]
["bitfinex","ETHUSD",1719703269834,2.4398,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1719703270037,0.09622686,3384.7,3384.2,0.05909166]
["bitfinex","ETHUSD",1719703270371,0.09622686,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1719703270372,0.09622686,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719703270547,0.09622686,3384.7,3384.1,1.41]
["bitfinex","ETHUSD",1719703270548,0.09622686,3384.7,3384.4,0.196]
["bitfinex","ETHUSD",1719703270754,3.2998,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719703270960,0.09624418,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1719703271164,2.4398,3385.1,3384.5,0.86]
["bitfinex","ETHUSD",1719703271363,2.4398,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1719703273083,0.09319769,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1719703292486,0.09319769,3385.0,3384.7,0.91908547]
["bitfinex","ETHUSD",1719703292822,2.4779,3385.3,3384.9,0.86]
["bitfinex","ETHUSD",1719703293025,2.4779,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1719703293723,0.148,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1719703293930,0.148,3385.4,3385.1,1.36598344]
["bitfinex","ETHUSD",1719703294089,0.148,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1719703303136,0.09354169,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1719703305039,0.09354169,3385.3,3385.2,0.60907488]
["bitfinex","ETHUSD",1719703305333,0.09354169,3385.3,3385.2,3.60907488]
["bitfinex","ETHUSD",1719703305641,0.148,3385.4,3385.2,4.28324237]
["bitfinex","ETHUSD",1719703306063,0.09361646,3385.3,3385.2,4.22416749]
["bitfinex","ETHUSD",1719703306410,0.148,3385.4,3385.2,4.22416749]
["bitfinex","ETHUSD",1719703306745,0.148,3385.4,3385.3,0.73567675]
["bitfinex","ETHUSD",1719703306903,0.148,3385.4,3385.3,1.28567675]
["bitfinex","ETHUSD",1719703307339,0.148,3385.4,3385.3,2.14567675]
["bitfinex","ETHUSD",1719703307510,0.148,3385.4,3385.3,5.14567675]
["bitfinex","ETHUSD",1719703307834,0.148,3385.4,3385.3,2.14567675]
["bitfinex","ETHUSD",1719703308138,0.148,3385.4,3385.3,2.20474745]
["bitfinex","ETHUSD",1719703309421,0.148,3385.4,3385.3,2.14567675]
["bitfinex","ETHUSD",1719703317943,0.24084974,3385.4,3385.3,2.14567675]
["bitfinex","ETHUSD",1719703318243,0.148,3385.4,3385.3,2.14567675]
["bitfinex","ETHUSD",1719703318436,0.148,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1719703318827,0.24079823,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1719703319247,0.148,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1719703322543,0.24080668,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1719703337373,2.65240668,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1719703337579,2.65240668,3385.4,3384.5,0.93139408]
["bitfinex","ETHUSD",1719703337580,2.91764735,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1719703337773,2.91764735,3385.4,3384.3,3.90971524]
["bitfinex","ETHUSD",1719703337986,2.82484067,3385.4,3384.5,0.86]
["bitfinex","ETHUSD",1719703338324,2.4111,3385.2,3384.5,0.86]
["bitfinex","ETHUSD",1719703338803,0.09251249,3385.1,3384.5,0.86]
["bitfinex","ETHUSD",1719703338955,2.4111,3385.0,3384.5,0.86]
["bitfinex","ETHUSD",1719703339154,0.09240677,3384.9,3384.5,0.86]
["bitfinex","ETHUSD",1719703340258,0.09240677,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1719703348221,1.008,3385.4,3384.7,2.4418]
["bitfinex","ETHUSD",1719703348222,0.0923075,3384.8,3384.7,2.4418]
["bitfinex","ETHUSD",1719703348423,0.0923075,3384.8,3384.7,3.8518]
["bitfinex","ETHUSD",1719703348562,0.148,3385.4,3384.7,6.8518]
["bitfinex","ETHUSD",1719703348771,0.148,3385.4,3384.9,0.86]
["bitfinex","ETHUSD",1719703349117,0.09245787,3385.3,3385.2,2.4418]
["bitfinex","ETHUSD",1719703349318,0.09245787,3385.3,3385.2,5.4418]
["bitfinex","ETHUSD",1719703349463,0.09245787,3385.3,3385.2,6.05087406]
["bitfinex","ETHUSD",1719703349808,0.09247837,3385.3,3385.2,6.05087406]
["bitfinex","ETHUSD",1719703352655,0.09247837,3385.3,3385.2,3.60907406]
["bitfinex","ETHUSD",1719703352800,0.09247837,3385.3,3385.2,0.60907406]
["bitfinex","ETHUSD",1719703353445,0.09247837,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1719703359532,0.09247837,3385.3,3385.2,3.55]
["bitfinex","ETHUSD",1719703359842,0.09247837,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1719703360046,0.09247837,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1719703360853,2.4996,3385.2,3384.6,0.86]
["bitfinex","ETHUSD",1719703362344,2.4996,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1719703367025,0.08614886,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1719703370289,0.08614886,3385.1,3384.4,4.44378912]
["bitfinex","ETHUSD",1719703370290,0.08614886,3385.1,3384.5,1.41]
["bitfinex","ETHUSD",1719703375559,2.4103,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1719703376084,0.08600453,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1719703379177,0.08600453,3384.9,3384.6,0.86]
["bitfinex","ETHUSD",1719703379376,0.08600453,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1719703386309,2.67913045,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719703386506,2.51539921,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703386906,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703388060,0.08607237,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703389010,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703389309,0.08607237,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703389547,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703390245,0.08607376,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703390679,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703391337,0.08594848,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703391563,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703392139,0.08594848,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703392479,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703392770,0.08590344,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1719703392974,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703392975,0.08594848,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703393377,0.08592838,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1719703393764,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703393962,0.08590829,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1719703394142,2.4295,3384.8,3384.2,1.109362]
["bitfinex","ETHUSD",1719703394482,2.4295,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1719703394655,0.08591152,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1719703394857,2.4295,3384.8,3383.9,1.733629]
["bitfinex","ETHUSD",1719703395060,2.4295,3384.8,3384.0,0.74789786]
["bitfinex","ETHUSD",1719703395255,2.4295,3384.8,3384.1,1.41]
["bitfinex","ETHUSD",1719703403379,2.4295,3384.8,3384.1,1.36]
["bitfinex","ETHUSD",1719703405275,2.4295,3384.8,3384.1,0.5]
["bitfinex","ETHUSD",1719703405614,2.4295,3384.8,3384.1,3.5]
["bitfinex","ETHUSD",1719703405809,2.4295,3384.8,3384.1,0.5]
["bitfinex","ETHUSD",1719703406011,2.75845,3384.8,3384.1,0.5]
["bitfinex","ETHUSD",1719703406318,0.08589344,3384.7,3384.1,0.5]
["bitfinex","ETHUSD",1719703406687,2.4531,3384.6,3384.1,0.5]
["bitfinex","ETHUSD",1719703407009,2.53894841,3384.6,3384.1,0.5]
["bitfinex","ETHUSD",1719703407593,2.53894841,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1719703407803,2.53894841,3384.6,3383.9,1.41]
["bitfinex","ETHUSD",1719703411790,2.53894841,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1719703412015,2.53894841,3384.6,3383.9,1.41]
["bitfinex","ETHUSD",1719703416008,2.53894841,3384.6,3383.9,1.41]
["bitfinex","ETHUSD",1719703416901,2.53894841,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1719703417103,2.82573825,3384.6,3383.9,1.41]
["bitfinex","ETHUSD",1719703424818,2.73988984,3384.6,3383.9,1.41]
["bitfinex","ETHUSD",1719703425258,0.0829445,3384.5,3383.9,1.41]
["bitfinex","ETHUSD",1719703428270,0.0829445,3384.5,3384.1,0.86]
["bitfinex","ETHUSD",1719703434243,0.0829445,3384.5,3384.1,3.33839772]
["bitfinex","ETHUSD",1719703434591,2.4922,3384.8,3384.3,0.86]
["bitfinex","ETHUSD",1719703434772,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703438279,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703438479,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703438679,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703438867,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703439069,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703439376,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703439896,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703440071,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703440609,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703441019,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703441419,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703441726,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703442020,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703442414,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703442925,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703443127,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703443292,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703443493,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703443692,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703443893,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703444092,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703444329,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703444528,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703444691,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703444889,0.08305627,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703445089,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703445425,0.08307677,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703445931,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703446230,0.08303174,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1719703446536,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703446715,0.08298671,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1719703447031,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703447429,0.08306092,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703447806,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703448208,0.08306321,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703448609,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703448929,0.08306321,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703449139,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703449304,0.08301818,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1719703449543,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703449721,0.08297314,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1719703450021,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703450443,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703450853,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703451149,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703451313,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703451514,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703451751,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703452050,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703452546,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703452752,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703453049,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703453351,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703453550,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703453751,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703453949,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703454159,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703454458,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703454950,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703455153,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703455350,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703455673,2.4922,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703455955,0.08277707,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703456157,0.86,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1719703456158,2.481,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1719703456331,0.08286712,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719703459732,0.08286712,3384.9,3384.2,3.86]
["bitfinex","ETHUSD",1719703459926,2.3566,3384.7,3384.3,3.55]
["bitfinex","ETHUSD",1719703460130,2.3566,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1719703460131,0.08273928,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1719703462060,2.3566,3385.0,3384.3,3.55]
["bitfinex","ETHUSD",1719703462363,0.31904,3384.9,3384.3,3.55]
["bitfinex","ETHUSD",1719703462662,0.08282934,3384.8,3384.3,3.55]
["bitfinex","ETHUSD",1719703482092,0.08282934,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1719703482296,0.08282934,3384.8,3384.1,0.86]
["bitfinex","ETHUSD",1719703482501,0.27584693,3384.7,3384.1,0.86]
["bitfinex","ETHUSD",1719703482864,0.08270573,3384.6,3384.1,0.86]
["bitfinex","ETHUSD",1719703496005,0.08270573,3384.6,3384.2,0.86]
["bitfinex","ETHUSD",1719703497008,0.08270573,3384.6,3384.1,0.86]
["bitfinex","ETHUSD",1719703497182,0.08270573,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1719703497183,0.23964057,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1719703497372,0.0796166,3384.4,3383.8,0.86]
["bitfinex","ETHUSD",1719703497577,1.17904,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1719703497578,2.3137,3384.3,3384.1,3.0]
["bitfinex","ETHUSD",1719703497780,2.3137,3384.3,3383.7,3.86]
["bitfinex","ETHUSD",1719703497781,0.31096891,3384.2,3383.7,3.86]
["bitfinex","ETHUSD",1719703497988,2.3137,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1719703498216,2.3137,3384.3,3383.7,0.86]
["bitfinex","ETHUSD",1719703498402,2.54507,3384.3,3383.7,0.86]
["bitfinex","ETHUSD",1719703498603,0.07958931,3384.2,3383.7,0.86]
["bitfinex","ETHUSD",1719703502619,0.07958931,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1719703502921,0.07958931,3384.2,3383.8,0.86]
["bitfinex","ETHUSD",1719703503125,2.54507,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703503322,0.07949076,3384.1,3383.8,0.86]
["bitfinex","ETHUSD",1719703503523,0.07944571,3384.0,3383.8,0.86]
["bitfinex","ETHUSD",1719703503730,0.254507,3384.2,3383.8,0.86]
["bitfinex","ETHUSD",1719703504110,0.07948229,3384.1,3383.8,0.86]
["bitfinex","ETHUSD",1719703508825,2.3137,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703509031,0.07942666,3384.0,3383.8,0.86]
["bitfinex","ETHUSD",1719703509341,0.07938161,3383.9,3383.8,0.86]
["bitfinex","ETHUSD",1719703509573,2.3137,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703509876,0.07951675,3384.2,3383.8,0.86]
["bitfinex","ETHUSD",1719703511417,0.07951675,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1719703511615,0.07951675,3384.2,3383.9,0.86]
["bitfinex","ETHUSD",1719703516215,2.3688,3384.5,3383.9,3.86]
["bitfinex","ETHUSD",1719703516469,0.31649904,3384.4,3383.9,3.86]
["bitfinex","ETHUSD",1719703522769,0.07961904,3384.4,3383.9,3.86]
["bitfinex","ETHUSD",1719703524165,9.6642,3385.0,3384.3,0.86]
["bitfinex","ETHUSD",1719703524350,9.6642,3385.0,3384.5,0.86]
["bitfinex","ETHUSD",1719703524659,0.07947254,3384.9,3384.5,0.86]
["bitfinex","ETHUSD",1719703550387,0.07947254,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1719703550560,0.07947254,3384.9,3384.4,1.41]
["bitfinex","ETHUSD",1719703552199,2.4421,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703552699,0.07950432,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719703553261,2.4421,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703561728,2.68631,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719703561889,2.68631,3384.8,3384.1,0.86]
["bitfinex","ETHUSD",1719703562094,2.45190432,3384.7,3383.9,3.0]
["bitfinex","ETHUSD",1719703562296,2.45190432,3384.7,3383.5,2.3066]
["bitfinex","ETHUSD",1719703562297,2.3724,3384.5,3383.8,0.86]
["bitfinex","ETHUSD",1719703562690,0.07934992,3384.4,3383.8,0.86]
["bitfinex","ETHUSD",1719703563019,2.3724,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703563383,0.07925984,3384.2,3383.8,0.86]
["bitfinex","ETHUSD",1719703565919,0.07925984,3384.2,3384.0,0.86]
["bitfinex","ETHUSD",1719703566417,2.3724,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1719703568423,2.3724,3384.6,3384.2,0.86]
["bitfinex","ETHUSD",1719703570322,2.3501,3385.0,3384.2,3.1406]
["bitfinex","ETHUSD",1719703570523,2.3501,3385.0,3384.3,3.0]
["bitfinex","ETHUSD",1719703573194,0.07952804,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1719703573534,2.3501,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719703573715,2.5930628,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719703573909,0.07943798,3384.7,3384.2,0.86]
["bitfinex","ETHUSD",1719703574528,2.3501,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1719703574699,2.3501,3384.6,3383.9,0.86]
["bitfinex","ETHUSD",1719703574896,0.07934792,3384.5,3383.9,0.86]
["bitfinex","ETHUSD",1719703575696,0.07934792,3384.5,3383.7,3.0]
["bitfinex","ETHUSD",1719703575925,0.07934792,3384.5,3383.5,3.0]
["bitfinex","ETHUSD",1719703576229,0.07934792,3384.5,3383.9,0.86]
["bitfinex","ETHUSD",1719703576426,2.3501,3384.6,3383.9,0.86]
["bitfinex","ETHUSD",1719703579814,2.3501,3384.6,3383.4,3.0]
["bitfinex","ETHUSD",1719703580136,2.3501,3384.6,3383.8,0.86]
["bitfinex","ETHUSD",1719703580336,2.67111,3384.6,3383.8,0.86]
["bitfinex","ETHUSD",1719703580910,0.07932258,3384.5,3383.8,0.86]
["bitfinex","ETHUSD",1719703581122,2.3476,3384.4,3383.8,0.86]
["bitfinex","ETHUSD",1719703581634,0.07922888,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703592754,2.3476,3384.4,3383.8,0.86]
["bitfinex","ETHUSD",1719703592954,0.07875802,3384.2,3383.8,0.86]
["bitfinex","ETHUSD",1719703593158,0.07878779,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703593353,0.07868246,3384.1,3383.8,0.86]
["bitfinex","ETHUSD",1719703593522,0.07872751,3384.2,3383.8,0.86]
["bitfinex","ETHUSD",1719703593722,0.07863862,3384.0,3383.8,0.86]
["bitfinex","ETHUSD",1719703593924,2.3476,3384.4,3383.8,0.86]
["bitfinex","ETHUSD",1719703594126,0.07860884,3383.9,3383.8,0.86]
["bitfinex","ETHUSD",1719703594423,2.3476,3384.4,3383.8,0.86]
["bitfinex","ETHUSD",1719703594859,0.07878902,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703609070,0.07878902,3384.3,3384.0,0.86]
["bitfinex","ETHUSD",1719703609253,2.3694,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703609454,0.07893136,3384.6,3384.0,0.86]
["bitfinex","ETHUSD",1719703623189,2.346,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719703623376,2.65909892,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719703623577,2.42449892,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719703627489,2.42449892,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1719703627677,2.42449892,3384.5,3383.8,0.86]
["bitfinex","ETHUSD",1719703659026,2.42449892,3384.5,3383.8,0.85632323]
["bitfinex","ETHUSD",1719703662526,2.42449892,3384.5,3383.8,1.58201594]
["bitfinex","ETHUSD",1719703662829,0.07849892,3384.5,3384.2,0.86]
["bitfinex","ETHUSD",1719703663200,2.4827,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719703663401,0.07721732,3384.4,3384.2,0.86]
["bitfinex","ETHUSD",1719703663608,2.4827,3384.8,3384.2,1.25190939]
["bitfinex","ETHUSD",1719703663830,2.4827,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719703664012,0.07738741,3384.7,3384.2,0.86]
["bitfinex","ETHUSD",1719703687263,2.3556,3384.6,3384.2,0.86]
["bitfinex","ETHUSD",1719703687659,0.07294784,3384.5,3384.2,0.86]
["bitfinex","ETHUSD",1719703688291,0.07294784,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1719703688486,2.3556,3384.4,3384.0,3.86]
["bitfinex","ETHUSD",1719703688682,2.3556,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1719703688872,0.07285776,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1719703689392,2.3556,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1719703690283,2.3556,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719703691064,2.3556,3384.4,3383.6,3.0]
["bitfinex","ETHUSD",1719703691289,2.3556,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719703710081,2.3556,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1719703710318,2.3556,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719703728838,2.4838,3384.9,3384.0,0.86]
["bitfinex","ETHUSD",1719703729043,0.07265345,3384.3,3384.0,0.86]
["bitfinex","ETHUSD",1719703729341,2.4838,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703729505,0.0726084,3384.2,3384.0,0.86]
["bitfinex","ETHUSD",1719703729850,2.4838,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703729997,0.07113335,3384.1,3384.0,0.86]
["bitfinex","ETHUSD",1719703730198,2.4838,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703730413,0.07135858,3384.6,3384.0,0.86]
["bitfinex","ETHUSD",1719703730612,0.25551586,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719703730814,0.07126849,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719703731251,2.4838,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703731453,0.07122345,3384.3,3384.0,0.86]
["bitfinex","ETHUSD",1719703731763,2.4838,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703731927,0.0711784,3384.2,3384.0,0.86]
["bitfinex","ETHUSD",1719703732129,2.4838,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703732332,0.07113335,3384.1,3384.0,0.86]
["bitfinex","ETHUSD",1719703732638,2.4838,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719703732839,0.31973858,3384.6,3384.0,0.86]
["bitfinex","ETHUSD",1719703740965,0.31973858,3384.6,3384.0,3.86]
["bitfinex","ETHUSD",1719703741758,0.07135858,3384.6,3384.2,0.86]
["bitfinex","ETHUSD",1719703741966,0.07135858,3384.6,3384.2,3.1397]
["bitfinex","ETHUSD",1719703742164,0.07135858,3384.6,3384.3,3.0]
["bitfinex","ETHUSD",1719703742404,2.4334,3385.0,3384.3,3.0]
["bitfinex","ETHUSD",1719703742598,3.54302555,3385.0,3384.3,3.0]
["bitfinex","ETHUSD",1719703742802,0.07150455,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1719703743107,0.07150455,3384.9,3384.4,0.86]
["bitfinex","ETHUSD",1719703748402,2.4045,3385.2,3384.3,3.0]
["bitfinex","ETHUSD",1719703748603,0.07145952,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1719703748768,2.4045,3385.2,3384.3,3.0]
["bitfinex","ETHUSD",1719703749170,2.47609461,3385.1,3384.3,3.0]
["bitfinex","ETHUSD",1719703749373,0.33360946,3385.0,3384.3,3.0]
["bitfinex","ETHUSD",1719703749772,0.07150455,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1719703768602,0.07150455,3384.9,3384.2,2.2797]
["bitfinex","ETHUSD",1719703768809,0.07150455,3384.9,3384.2,5.2797]
["bitfinex","ETHUSD",1719703773724,2.4649,3384.8,3384.2,5.2797]
["bitfinex","ETHUSD",1719703773926,2.53637035,3384.8,3384.2,5.2797]
["bitfinex","ETHUSD",1719703774369,2.82336833,3384.8,3384.2,5.2797]
["bitfinex","ETHUSD",1719703780352,2.82336833,3384.8,3384.2,3.0]
["bitfinex","ETHUSD",1719703780574,2.82336833,3384.8,3384.1,3.86]
["bitfinex","ETHUSD",1719703787119,2.82336833,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719703787253,2.82336833,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1719703787449,2.2607,3384.6,3383.9,1.41]
["bitfinex","ETHUSD",1719703787654,0.07069978,3384.5,3383.9,1.41]
["bitfinex","ETHUSD",1719703787977,0.07069978,3384.5,3384.1,0.86]
["bitfinex","ETHUSD",1719703800173,0.07069978,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1719703800376,0.33207344,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719703800792,2.3461,3384.4,3383.9,3.0]
["bitfinex","ETHUSD",1719703801003,2.3461,3384.4,3383.6,0.86]
["bitfinex","ETHUSD",1719703801725,2.3461,3384.4,3383.8,3.1829]
["bitfinex","ETHUSD",1719703802081,2.3461,3384.4,3383.9,3.0]
["bitfinex","ETHUSD",1719703802284,0.24167998,3384.3,3383.9,3.0]
["bitfinex","ETHUSD",1719703804027,0.24167998,3384.3,3383.5,2.3229]
["bitfinex","ETHUSD",1719703804218,0.24167998,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703810077,2.3461,3384.4,3383.8,0.86]
["bitfinex","ETHUSD",1719703817919,0.06956785,3384.3,3383.8,0.86]
["bitfinex","ETHUSD",1719703822826,0.06956785,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1719703823010,2.3461,3384.4,3383.6,3.86]
["bitfinex","ETHUSD",1719703823344,0.06970366,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1719703823710,2.3461,3384.4,3383.6,3.86]
["bitfinex","ETHUSD",1719703823911,0.32061,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1719703824112,0.39031366,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1719703824954,0.06970366,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1719703825321,2.3461,3384.4,3383.6,3.86]
["bitfinex","ETHUSD",1719703825529,0.06965861,3384.2,3383.6,3.86]
["bitfinex","ETHUSD",1719703825726,2.3461,3384.4,3383.6,3.86]
["bitfinex","ETHUSD",1719703825727,0.06970366,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1719703825925,0.06961357,3384.1,3383.6,3.86]
["bitfinex","ETHUSD",1719703826248,2.3461,3384.4,3383.6,3.86]
["bitfinex","ETHUSD",1719703826555,0.06970366,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1719703829013,2.2933,3384.2,3383.6,3.86]
["bitfinex","ETHUSD",1719703829317,0.06945969,3384.1,3383.6,3.86]
["bitfinex","ETHUSD",1719703830918,2.2933,3384.0,3383.6,3.86]
["bitfinex","ETHUSD",1719703831162,2.2933,3384.0,3383.6,0.86]
["bitfinex","ETHUSD",1719703831362,0.06952347,3383.9,3383.6,0.86]
["bitfinex","ETHUSD",1719703837173,0.06952347,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1719703837377,0.06952347,3383.9,3383.6,0.86]
["bitfinex","ETHUSD",1719703837537,0.06952347,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1719703837742,0.06952347,3383.9,3383.6,0.86]
["bitfinex","ETHUSD",1719703847144,0.06952347,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719703847350,0.06952347,3383.9,3383.5,0.86]
["bitfinex","ETHUSD",1719703867244,0.06952347,3383.9,3383.3,0.05910777]
["bitfinex","ETHUSD",1719703867411,0.06952347,3383.9,3383.5,0.86]
["bitfinex","ETHUSD",1719703877618,0.06952347,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719703877961,0.06952347,3383.9,3382.9,2.3563]
["bitfinex","ETHUSD",1719703877962,2.4849,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719703878327,0.06932443,3383.7,3383.4,0.86]
["bitfinex","ETHUSD",1719703878926,2.4849,3383.8,3383.0,3.0]
["bitfinex","ETHUSD",1719703879250,0.06928057,3383.6,3383.3,0.86]
["bitfinex","ETHUSD",1719703879452,0.0693232,3383.7,3383.3,0.86]
["bitfinex","ETHUSD",1719703879620,0.06923308,3383.5,3383.3,0.86]
["bitfinex","ETHUSD",1719703879814,2.4849,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719703880017,0.06918801,3383.4,3383.3,0.86]
["bitfinex","ETHUSD",1719703880439,2.4849,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719703880756,2.4906,3383.5,3383.3,0.86]
["bitfinex","ETHUSD",1719703881255,0.06918801,3383.4,3383.3,0.86]
["bitfinex","ETHUSD",1719703883738,2.4906,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719703883939,0.06916871,3383.4,3383.3,0.86]
["bitfinex","ETHUSD",1719703884259,2.4906,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719703884668,0.0693039,3383.7,3383.3,0.86]
["bitfinex","ETHUSD",1719703885053,2.4906,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719703885361,2.4906,3383.8,3383.0,3.0]
["bitfinex","ETHUSD",1719703885362,0.0693575,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1719703885545,0.0693575,3383.7,3383.3,0.86]
["bitfinex","ETHUSD",1719703885965,2.4906,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719703886148,0.06931244,3383.6,3383.3,0.86]
["bitfinex","ETHUSD",1719703886481,0.98206,3383.7,3383.3,0.86]
["bitfinex","ETHUSD",1719703886663,0.06926738,3383.5,3383.3,0.86]
["bitfinex","ETHUSD",1719703886864,2.4906,3383.8,3383.3,0.86]
["bitfinex","ETHUSD",1719703887070,0.06922232,3383.4,3383.3,0.86]
["bitfinex","ETHUSD",1719703887467,2.4906,3383.5,3383.3,0.86]
["bitfinex","ETHUSD",1719703887776,0.06922232,3383.4,3383.3,0.86]
["bitfinex","ETHUSD",1719703893296,0.06922232,3383.4,3383.0,3.0]
["bitfinex","ETHUSD",1719703893497,2.4906,3383.2,3382.9,0.86]
["bitfinex","ETHUSD",1719703893943,0.06896912,3383.1,3382.9,0.86]
["bitfinex","ETHUSD",1719703894218,2.4906,3383.2,3382.9,0.86]
["bitfinex","ETHUSD",1719703894607,2.4906,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1719703894799,2.4906,3383.2,3382.8,0.86]
["bitfinex","ETHUSD",1719703895195,2.73966,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1719703895392,0.06897902,3383.1,3382.8,0.86]
["bitfinex","ETHUSD",1719703895591,2.4906,3383.2,3382.8,0.86]
["bitfinex","ETHUSD",1719703896230,0.069068,3383.1,3382.8,0.86]
["bitfinex","ETHUSD",1719703898253,0.069068,3383.1,3383.0,0.86]
["bitfinex","ETHUSD",1719703898433,0.069068,3383.1,3383.0,4.1852]
["bitfinex","ETHUSD",1719703898611,2.4906,3383.6,3383.0,4.1852]
["bitfinex","ETHUSD",1719703898813,0.06904068,3383.1,3383.0,3.86]
["bitfinex","ETHUSD",1719703899013,2.4906,3383.6,3383.0,3.86]
["bitfinex","ETHUSD",1719703899349,2.4906,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1719703899644,0.0692495,3383.5,3383.0,0.86]
["bitfinex","ETHUSD",1719703899942,0.0692495,3383.5,3383.0,3.86]
["bitfinex","ETHUSD",1719703902124,0.0692495,3383.5,3383.2,0.86]
["bitfinex","ETHUSD",1719703902652,0.06919991,3383.4,3383.2,0.86]
["bitfinex","ETHUSD",1719703902817,2.3739,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719703903017,0.06915724,3383.3,3383.2,0.86]
["bitfinex","ETHUSD",1719703903218,2.3739,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719703903550,0.23739,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719703903917,0.06933748,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719703917457,0.06844904,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719703919691,0.06844904,3383.7,3383.2,3.3417]
["bitfinex","ETHUSD",1719703919869,0.06844904,3383.7,3383.3,3.0]
["bitfinex","ETHUSD",1719703920075,0.23739,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1719703920456,0.06797173,3383.6,3383.3,3.0]
["bitfinex","ETHUSD",1719703920661,0.86,3384.2,3383.3,3.63417]
["bitfinex","ETHUSD",1719703920662,0.01477848,3383.4,3383.3,3.63417]
["bitfinex","ETHUSD",1719703920957,0.01477848,3383.4,3383.3,6.3417]
["bitfinex","ETHUSD",1719703922218,0.01477848,3383.4,3383.3,6.8917]
["bitfinex","ETHUSD",1719703922717,0.01477848,3383.4,3383.3,7.58087]
["bitfinex","ETHUSD",1719703927887,0.01477848,3383.4,3383.3,8.60987723]
["bitfinex","ETHUSD",1719703929317,0.01477848,3383.4,3383.3,8.60986121]
["bitfinex","ETHUSD",1719703930420,0.01477848,3383.4,3383.3,7.58087]
["bitfinex","ETHUSD",1719703931044,0.01477848,3383.4,3383.3,8.60983764]
["bitfinex","ETHUSD",1719703931182,0.01477848,3383.4,3383.3,7.58087]
["bitfinex","ETHUSD",1719703931386,0.01477848,3383.4,3383.3,8.60982618]
["bitfinex","ETHUSD",1719703932213,0.01477848,3383.4,3383.3,7.58087]
["bitfinex","ETHUSD",1719703933508,0.01477848,3383.4,3383.3,9.64985]
["bitfinex","ETHUSD",1719703933707,0.01477848,3383.4,3383.3,10.67876493]
["bitfinex","ETHUSD",1719703934115,0.01477848,3383.4,3383.3,10.67875562]
["bitfinex","ETHUSD",1719703934318,0.01477848,3383.4,3383.3,9.64985]
["bitfinex","ETHUSD",1719703934518,0.01477848,3383.4,3383.3,10.67875534]
["bitfinex","ETHUSD",1719703935229,0.01477848,3383.4,3383.3,9.64985]
["bitfinex","ETHUSD",1719703935416,0.01477848,3383.4,3383.3,10.67875311]
["bitfinex","ETHUSD",1719703935604,0.01477848,3383.4,3383.3,9.64985]
["bitfinex","ETHUSD",1719703935927,0.01477848,3383.4,3383.3,10.67875454]
["bitfinex","ETHUSD",1719703936426,0.01477848,3383.4,3383.3,9.64985]
["bitfinex","ETHUSD",1719703938339,0.01477848,3383.4,3383.3,11.71883]
["bitfinex","ETHUSD",1719703945658,0.01477848,3383.4,3383.3,12.01521008]
["bitfinex","ETHUSD",1719703946241,0.00168056,3383.4,3383.3,13.04409501]
["bitfinex","ETHUSD",1719703949943,0.00168056,3383.4,3383.3,13.04407999]
["bitfinex","ETHUSD",1719703950439,0.00168056,3383.4,3383.3,13.04407895]
["bitfinex","ETHUSD",1719703952998,0.00168056,3383.4,3383.3,12.01521008]
["bitfinex","ETHUSD",1719703953165,0.00168056,3383.4,3383.3,13.04405055]
["bitfinex","ETHUSD",1719703956161,0.00168056,3383.4,3383.3,12.01521008]
["bitfinex","ETHUSD",1719703956501,0.00168056,3383.4,3383.3,13.04405554]
["bitfinex","ETHUSD",1719703957258,0.00168056,3383.4,3383.3,14.58732374]
["bitfinex","ETHUSD",1719703959346,0.00168056,3383.4,3383.3,12.01521008]
["bitfinex","ETHUSD",1719703959579,0.00019113,3383.4,3383.3,16.656256]
["bitfinex","ETHUSD",1719703959781,0.00019113,3383.4,3383.3,17.27494763]
["bitfinex","ETHUSD",1719703960075,0.00019113,3383.4,3383.3,17.58389532]
["bitfinex","ETHUSD",1719703960794,2.3502,3385.2,3384.2,2.06841]
["bitfinex","ETHUSD",1719703960994,2.3502,3385.2,3384.7,0.86]
["bitfinex","ETHUSD",1719703961166,0.06659681,3385.1,3384.9,0.86]
["bitfinex","ETHUSD",1719703961670,2.3502,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1719703962060,0.06658123,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1719703962491,2.3502,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1719703962691,0.06645622,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1719703963193,2.3502,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1719703963509,0.06648122,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1719703964099,2.3502,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1719703964589,0.06653946,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1719703964801,2.3502,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1719703965099,0.06653946,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1719703965462,2.3502,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1719703965881,0.06653946,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1719703966205,2.3502,3385.2,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703966563,0.06653946,3385.1,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703966915,2.3502,3385.2,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703967061,0.06653946,3385.1,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703967463,2.3502,3385.2,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703967998,0.06648946,3385.1,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703968404,2.4982,3385.4,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703968559,0.06648946,3385.1,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703968761,2.4982,3385.4,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703969414,0.06656424,3385.3,3385.0,0.60907774]
["bitfinex","ETHUSD",1719703971486,0.06656424,3385.3,3385.1,0.86]
["bitfinex","ETHUSD",1719703971797,0.06656424,3385.3,3385.2,0.60907472]
["bitfinex","ETHUSD",1719703972775,0.148,3385.4,3385.2,0.60907472]
["bitfinex","ETHUSD",1719703972981,0.148,3385.4,3385.3,0.91907164]
["bitfinex","ETHUSD",1719703973187,0.148,3385.4,3385.3,1.46907164]
["bitfinex","ETHUSD",1719703973404,0.148,3385.4,3385.3,1.41]
["bitfinex","ETHUSD",1719703973581,0.21492511,3385.4,3385.3,1.41]
["bitfinex","ETHUSD",1719703983022,0.21492511,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1719703983236,0.21492511,3385.4,3385.3,0.60907176]
["bitfinex","ETHUSD",1719703996207,0.148,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1719703996443,0.39782,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1719703996648,2.3963,3385.3,3384.8,0.86]
["bitfinex","ETHUSD",1719703997651,2.3963,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1719703997953,0.06635781,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1719703998122,2.3963,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1719703998327,2.3963,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1719703998542,0.06619272,3385.0,3384.7,3.55]
["bitfinex","ETHUSD",1719703999259,0.06619272,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1719704008249,0.06619272,3385.0,3384.8,0.86]
["bitfinex","ETHUSD",1719704008448,0.06619272,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1719704008949,0.06619272,3385.0,3384.9,3.55]
["bitfinex","ETHUSD",1719704009149,0.06619272,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1719704015210,0.148,3385.4,3384.9,2.9619]
["bitfinex","ETHUSD",1719704015498,0.06634932,3385.3,3385.0,4.05693481]
["bitfinex","ETHUSD",1719704015717,0.06634932,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1719704015868,0.06634932,3385.3,3385.1,0.60907576]
["bitfinex","ETHUSD",1719704016190,0.06634932,3385.3,3385.1,1.16073679]
["bitfinex","ETHUSD",1719704017853,0.06634932,3385.3,3385.1,1.10166103]
["bitfinex","ETHUSD",1719704018355,0.06634932,3385.3,3385.2,0.0590732]
["bitfinex","ETHUSD",1719704018577,0.06634932,3385.3,3385.2,0.6090732]
["bitfinex","ETHUSD",1719704034785,0.06634932,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1719704035717,0.06634932,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1719704036632,2.35914932,3385.3,3385.0,3.0]
["bitfinex","ETHUSD",1719704036836,2.35914932,3385.3,3384.7,0.86]
["bitfinex","ETHUSD",1719704036837,2.60986425,3385.3,3384.7,0.86]
["bitfinex","ETHUSD",1719704038238,2.60986425,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719704039533,2.35914932,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1719704045004,2.35914932,3385.3,3384.9,0.86]
["bitfinex","ETHUSD",1719704045204,2.35914932,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1719704045205,0.06634932,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1719704045604,0.148,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1719704045805,0.06162894,3385.2,3385.1,0.69017]
["bitfinex","ETHUSD",1719704046134,0.06162894,3385.2,3385.1,1.24017]
["bitfinex","ETHUSD",1719704046336,0.148,3385.4,3385.1,1.24017]
["bitfinex","ETHUSD",1719704046638,0.148,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1719704048336,0.06142463,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1719704049105,0.06142463,3385.3,3384.9,3.0]
["bitfinex","ETHUSD",1719704049311,2.3645,3385.2,3384.7,0.86]
["bitfinex","ETHUSD",1719704049505,2.3645,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1719704049727,2.42605412,3385.2,3384.7,0.86]
["bitfinex","ETHUSD",1719704051245,2.42605412,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1719704051442,2.42605412,3385.2,3384.5,1.41]
["bitfinex","ETHUSD",1719704051610,2.42605412,3385.2,3384.5,4.41]
["bitfinex","ETHUSD",1719704051811,2.3645,3385.2,3384.5,4.41]
["bitfinex","ETHUSD",1719704052052,2.70175,3385.2,3384.5,3.0]
["bitfinex","ETHUSD",1719704052359,2.3645,3385.0,3384.2,3.86]
["bitfinex","ETHUSD",1719704052572,2.3645,3385.0,3384.2,0.86]
["bitfinex","ETHUSD",1719704052713,0.06137867,3384.9,3384.2,0.86]
["bitfinex","ETHUSD",1719704053545,0.06137867,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719704058012,0.06137867,3384.9,3384.3,3.55]
["bitfinex","ETHUSD",1719704061465,0.06137867,3384.9,3384.3,4.3585342]
["bitfinex","ETHUSD",1719704061939,0.06137867,3384.9,3384.4,0.86]
["bitfinex","ETHUSD",1719704072657,2.2979,3384.8,3384.4,0.86]
["bitfinex","ETHUSD",1719704073062,0.06079683,3384.7,3384.4,0.86]
["bitfinex","ETHUSD",1719704073665,2.2979,3384.8,3384.4,0.86]
["bitfinex","ETHUSD",1719704073823,0.0607518,3384.6,3384.4,0.86]
["bitfinex","ETHUSD",1719704074029,2.2979,3384.8,3384.4,1.301]
["bitfinex","ETHUSD",1719704074329,0.06070676,3384.5,3384.4,1.301]
["bitfinex","ETHUSD",1719704074526,0.06070676,3384.5,3384.4,1.41]
["bitfinex","ETHUSD",1719704074957,1.90313134,3385.2,3384.4,1.41]
["bitfinex","ETHUSD",1719704075159,0.06070676,3384.5,3384.4,1.41]
["bitfinex","ETHUSD",1719704075365,0.06070676,3384.5,3384.4,2.08644]
["bitfinex","ETHUSD",1719704075522,1.90313134,3385.2,3384.4,5.08644]
["bitfinex","ETHUSD",1719704075729,1.90313134,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1719704075932,0.0589667,3385.1,3384.5,3.55]
["bitfinex","ETHUSD",1719704076241,0.0589667,3385.1,3384.6,0.508644]
["bitfinex","ETHUSD",1719704076437,0.0589667,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1719704077057,0.0589667,3385.1,3384.6,1.41]
["bitfinex","ETHUSD",1719704077222,0.0589667,3385.1,3384.6,1.46908396]
["bitfinex","ETHUSD",1719704078262,0.0589667,3385.1,3384.6,1.41]
["bitfinex","ETHUSD",1719704079362,1.90313134,3385.2,3384.6,1.41]
["bitfinex","ETHUSD",1719704079533,1.90313134,3385.2,3384.6,3.8482]
["bitfinex","ETHUSD",1719704079868,1.90313134,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1719704080253,1.90313134,3385.2,3384.7,3.68482]
["bitfinex","ETHUSD",1719704080963,2.5196,3385.4,3384.7,3.68482]
["bitfinex","ETHUSD",1719704081264,0.05895257,3385.1,3384.7,3.68482]
["bitfinex","ETHUSD",1719704081465,0.05895257,3385.1,3384.8,0.05908397]
["bitfinex","ETHUSD",1719704081761,0.0589306,3385.0,3384.9,1.3092104]
["bitfinex","ETHUSD",1719704082131,2.5196,3385.4,3384.9,1.3092104]
["bitfinex","ETHUSD",1719704086872,0.148,3385.4,3385.0,2.4382]
["bitfinex","ETHUSD",1719704087082,0.148,3385.4,3385.1,0.46074104]
["bitfinex","ETHUSD",1719704087281,0.05909598,3385.3,3385.1,0.46074104]
["bitfinex","ETHUSD",1719704087466,0.05909598,3385.3,3385.1,3.46074104]
["bitfinex","ETHUSD",1719704088350,0.05909598,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1719704088979,0.148,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1719704089163,0.148,3385.4,3385.3,0.73680189]
["bitfinex","ETHUSD",1719704091962,0.20719437,3385.4,3385.3,1.34587767]
["bitfinex","ETHUSD",1719704092273,0.20719437,3385.4,3385.3,4.28680189]
["bitfinex","ETHUSD",1719704092461,0.20719437,3385.4,3385.3,1.28680189]
["bitfinex","ETHUSD",1719704092666,0.148,3385.4,3385.3,1.28680189]
["bitfinex","ETHUSD",1719704093071,0.148,3385.4,3385.3,1.34587277]
["bitfinex","ETHUSD",1719704094102,0.148,3385.4,3385.3,1.28680189]
["bitfinex","ETHUSD",1719704097264,2.5239,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1719704097471,2.58310527,3385.4,3384.9,0.86]
["bitfinex","ETHUSD",1719704097660,2.58310527,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1719704101908,2.58310527,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1719704102089,2.58310527,3385.4,3384.3,2.4899]
["bitfinex","ETHUSD",1719704102090,2.8414158,3385.4,3384.5,0.86]
["bitfinex","ETHUSD",1719704102316,2.78221053,3385.4,3384.5,0.86]
["bitfinex","ETHUSD",1719704102494,2.3842,3385.2,3384.5,0.86]
["bitfinex","ETHUSD",1719704102830,2.3842,3385.2,3384.6,0.63499]
["bitfinex","ETHUSD",1719704102999,3.2442,3385.2,3384.2,0.86]
["bitfinex","ETHUSD",1719704103181,2.78247933,3385.1,3384.2,0.86]
["bitfinex","ETHUSD",1719704104173,2.44325933,3385.1,3384.2,0.86]
["bitfinex","ETHUSD",1719704104372,2.44325933,3385.1,3384.4,0.86]
["bitfinex","ETHUSD",1719704104671,2.44325933,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1719704107210,2.3842,3385.1,3384.5,3.55]
["bitfinex","ETHUSD",1719704107411,0.05891604,3385.0,3384.5,3.55]
["bitfinex","ETHUSD",1719704107610,0.05891604,3385.0,3384.5,4.23999]
["bitfinex","ETHUSD",1719704115427,0.05891604,3385.0,3384.6,0.05908509]
["bitfinex","ETHUSD",1719704115586,0.05891604,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1719704117607,2.3842,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719704117827,0.05887101,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1719704118004,2.3842,3385.3,3384.7,1.31489751]
["bitfinex","ETHUSD",1719704118203,0.05882598,3384.8,3384.7,1.31489751]
["bitfinex","ETHUSD",1719704118403,2.3842,3385.3,3384.7,1.31489751]
["bitfinex","ETHUSD",1719704118609,0.05882598,3384.8,3384.7,0.55]
["bitfinex","ETHUSD",1719704118811,2.3842,3385.3,3384.7,3.55]
["bitfinex","ETHUSD",1719704119024,2.3842,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719704119228,2.3842,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719704120135,2.3842,3385.3,3384.7,0.60908445]
["bitfinex","ETHUSD",1719704120918,2.3842,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1719704121125,2.3842,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719704121835,2.72342,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719704122046,2.72342,3385.3,3384.6,3.55]
["bitfinex","ETHUSD",1719704122549,2.72342,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1719704123458,0.05901337,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1719704123673,2.4085,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1719704123813,2.80911835,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1719704124009,2.46746835,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1719704130231,2.46746835,3385.1,3384.1,3.0]
["bitfinex","ETHUSD",1719704130425,2.4085,3385.1,3384.3,0.86]
["bitfinex","ETHUSD",1719704130624,2.4085,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1719704130853,2.4085,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719704131332,0.05883328,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719704131734,0.11487413,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1719704136574,2.4085,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1719704136975,0.11477978,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1719704138029,2.4085,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1719704138375,0.11473641,3384.5,3384.4,0.991]
["bitfinex","ETHUSD",1719704138882,2.4085,3384.9,3384.4,0.991]
["bitfinex","ETHUSD",1719704139174,2.4085,3384.9,3384.5,0.86]
["bitfinex","ETHUSD",1719704147053,2.4085,3384.9,3384.4,0.991]
["bitfinex","ETHUSD",1719704153486,0.11487383,3384.8,3384.4,0.991]
["bitfinex","ETHUSD",1719704160966,0.11487383,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1719704161204,2.4454,3384.7,3384.0,0.86]
["bitfinex","ETHUSD",1719704161505,0.11479921,3384.6,3384.0,3.86]
["bitfinex","ETHUSD",1719704161704,2.4454,3384.7,3384.0,1.72]
["bitfinex","ETHUSD",1719704162606,2.4454,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1719704163304,2.4454,3384.7,3384.2,0.86]
["bitfinex","ETHUSD",1719704164002,2.4454,3384.7,3384.2,3.86]
["bitfinex","ETHUSD",1719704164190,2.4454,3384.7,3384.2,0.86]
["bitfinex","ETHUSD",1719704166917,2.4454,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1719704167599,0.86,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719704167930,0.86,3384.5,3383.4,3.01618744]
["bitfinex","ETHUSD",1719704167931,2.4454,3384.4,3383.6,0.86]
["bitfinex","ETHUSD",1719704168087,2.4454,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1719704168436,2.55691157,3384.3,3383.5,0.86]
["bitfinex","ETHUSD",1719704168654,2.55691157,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1719704169097,2.55691157,3384.3,3383.5,4.41]
["bitfinex","ETHUSD",1719704170318,2.55691157,3384.3,3383.5,3.55]
["bitfinex","ETHUSD",1719704170541,2.55691157,3384.3,3383.6,0.86]
["bitfinex","ETHUSD",1719704170689,2.55691157,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1719704170994,0.34169116,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1719704171196,0.11061955,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1719704171705,2.4454,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1719704171911,0.11057616,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1719704172099,2.4454,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1719704172297,0.11053277,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1719704172500,2.4454,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1719704172696,0.11048937,3383.8,3383.7,0.55]
["bitfinex","ETHUSD",1719704172913,2.4454,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1719704173431,0.11053277,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1719704174536,0.11053277,3383.9,3383.7,0.86]
["bitfinex","ETHUSD",1719704182238,0.11053277,3383.9,3383.6,1.41]
["bitfinex","ETHUSD",1719704185043,0.11053277,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1719704185219,0.11053277,3383.9,3383.6,0.86]
["bitfinex","ETHUSD",1719704185402,0.11053277,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1719704185603,2.4454,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1719704188553,2.4454,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1719704188554,2.4454,3384.0,3383.6,0.86]
["bitfinex","ETHUSD",1719704188897,2.4454,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1719704190629,2.4454,3384.0,3383.6,0.86]
["bitfinex","ETHUSD",1719704193684,2.4454,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1719704193907,2.4454,3384.0,3383.5,0.86]
["bitfinex","ETHUSD",1719704197003,2.4454,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1719704197213,2.4454,3384.0,3383.5,0.86]
["bitfinex","ETHUSD",1719704210233,2.4454,3384.0,3383.1,3.0]
["bitfinex","ETHUSD",1719704210234,2.68994,3384.0,3383.1,3.0]
["bitfinex","ETHUSD",1719704210418,2.68994,3384.0,3383.0,1.18399]
["bitfinex","ETHUSD",1719704210419,2.3112,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1719704210617,2.3112,3383.8,3382.9,0.86]
["bitfinex","ETHUSD",1719704210847,2.3112,3383.6,3382.9,0.86]
["bitfinex","ETHUSD",1719704211220,0.11043498,3383.5,3382.9,0.86]
["bitfinex","ETHUSD",1719704212014,0.11043498,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1719704223940,2.4599,3383.4,3382.9,0.86]
["bitfinex","ETHUSD",1719704224116,0.11019699,3383.3,3382.9,0.86]
["bitfinex","ETHUSD",1719704224973,0.11019699,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1719704224974,0.11019699,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719704225280,0.11019699,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1719704242844,0.36720669,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719704243045,0.36720669,3383.3,3382.8,3.86]
["bitfinex","ETHUSD",1719704243357,0.36720669,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719704243540,0.2570097,3383.3,3382.8,0.86]
["bitfinex","ETHUSD",1719704244138,0.37803336,3383.2,3382.8,0.86]
["bitfinex","ETHUSD",1719704244348,0.27169097,3383.2,3382.8,0.86]
["bitfinex","ETHUSD",1719704245056,0.27169097,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1719704245249,2.4599,3383.4,3382.7,0.86]
["bitfinex","ETHUSD",1719704263978,2.4599,3383.4,3382.6,3.0]
["bitfinex","ETHUSD",1719704264316,2.4599,3383.4,3382.5,0.86]
["bitfinex","ETHUSD",1719704266305,2.4599,3383.4,3382.3,3.0]
["bitfinex","ETHUSD",1719704266505,2.4599,3383.4,3382.2,2.2681]
["bitfinex","ETHUSD",1719704266506,2.3971,3383.2,3382.5,0.86]
["bitfinex","ETHUSD",1719704266874,2.50332856,3383.1,3382.5,0.86]
["bitfinex","ETHUSD",1719704269476,2.50332856,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1719704269678,2.50332856,3383.1,3381.9,2.2681]
["bitfinex","ETHUSD",1719704269922,2.50332856,3383.1,3382.2,0.86]
["bitfinex","ETHUSD",1719704270124,2.3971,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1719704270381,0.10618393,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1719704270679,2.3971,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1719704271125,0.10609587,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1719704272325,0.10609587,3382.8,3382.0,3.18462045]
["bitfinex","ETHUSD",1719704272522,0.10609587,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704272696,2.3971,3382.9,3382.3,0.86]
["bitfinex","ETHUSD",1719704272898,0.10602574,3382.7,3382.3,0.86]
["bitfinex","ETHUSD",1719704273082,0.10606916,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704273283,0.10597989,3382.6,3382.3,0.86]
["bitfinex","ETHUSD",1719704273527,0.10602331,3382.7,3382.3,0.86]
["bitfinex","ETHUSD",1719704273725,0.10593646,3382.5,3382.3,0.86]
["bitfinex","ETHUSD",1719704273908,2.3971,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704274082,0.10589304,3382.4,3382.3,0.86]
["bitfinex","ETHUSD",1719704274312,2.3971,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704274515,0.10588817,3382.4,3382.3,0.86]
["bitfinex","ETHUSD",1719704274716,2.3971,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704274919,0.10588817,3382.4,3382.3,0.86]
["bitfinex","ETHUSD",1719704275093,2.3971,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704275296,0.10588817,3382.4,3382.3,0.86]
["bitfinex","ETHUSD",1719704275778,2.3971,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704275984,0.10601844,3382.7,3382.3,0.86]
["bitfinex","ETHUSD",1719704276296,2.3971,3382.8,3382.3,0.86]
["bitfinex","ETHUSD",1719704276624,0.10601601,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1719704276831,2.3971,3382.6,3381.5,2.2681]
["bitfinex","ETHUSD",1719704277032,0.10592916,3382.5,3381.9,1.72]
["bitfinex","ETHUSD",1719704279732,0.10592916,3382.5,3381.9,4.1145]
["bitfinex","ETHUSD",1719704279901,0.10592916,3382.5,3382.0,3.0]
["bitfinex","ETHUSD",1719704281707,0.10592916,3382.5,3381.9,1.72]
["bitfinex","ETHUSD",1719704284355,0.10592916,3382.5,3381.9,0.86]
["bitfinex","ETHUSD",1719704284554,0.10592916,3382.5,3382.0,0.86]
["bitfinex","ETHUSD",1719704286475,2.2951,3382.4,3381.9,0.86]
["bitfinex","ETHUSD",1719704286941,0.10580344,3382.3,3381.9,0.86]
["bitfinex","ETHUSD",1719704287128,0.10580344,3382.3,3381.8,0.86]
["bitfinex","ETHUSD",1719704287330,0.10580344,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1719704290047,0.10580344,3382.3,3382.0,0.86]
["bitfinex","ETHUSD",1719704290275,2.2951,3382.7,3382.1,0.55245]
["bitfinex","ETHUSD",1719704290475,0.10480112,3382.2,3382.0,3.86]
["bitfinex","ETHUSD",1719704290680,2.2951,3383.0,3382.0,0.86]
["bitfinex","ETHUSD",1719704290852,2.2951,3382.8,3382.0,0.86]
["bitfinex","ETHUSD",1719704291048,2.40011825,3382.7,3382.0,0.86]
["bitfinex","ETHUSD",1719704294258,0.10501825,3382.7,3382.4,0.86]
["bitfinex","ETHUSD",1719704294594,2.2951,3383.2,3382.4,0.86]
["bitfinex","ETHUSD",1719704294814,0.10510061,3383.1,3382.4,0.86]
["bitfinex","ETHUSD",1719704295107,0.10510061,3383.1,3382.7,2.3945]
["bitfinex","ETHUSD",1719704295411,7.33,3383.6,3383.0,0.86]
["bitfinex","ETHUSD",1719704295610,14.5951,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719704295611,0.10539471,3383.5,3383.0,0.86]
["bitfinex","ETHUSD",1719704295786,2.2951,3384.4,3383.2,0.86]
["bitfinex","ETHUSD",1719704296090,0.10539653,3384.3,3383.4,0.86]
["bitfinex","ETHUSD",1719704296264,0.10539653,3384.3,3383.0,0.05911658]
["bitfinex","ETHUSD",1719704296265,0.10539653,3384.3,3383.6,0.86]
["bitfinex","ETHUSD",1719704297494,0.10539653,3384.3,3384.0,0.86]
["bitfinex","ETHUSD",1719704297858,2.2951,3384.9,3384.0,0.86]
["bitfinex","ETHUSD",1719704298095,0.10587872,3384.8,3384.0,0.86]
["bitfinex","ETHUSD",1719704299962,0.10587872,3384.8,3383.6,3.0]
["bitfinex","ETHUSD",1719704299963,0.96587872,3384.8,3383.6,3.0]
["bitfinex","ETHUSD",1719704300285,0.81579787,3384.7,3383.7,0.86]
["bitfinex","ETHUSD",1719704300660,0.10582597,3384.6,3383.7,0.86]
["bitfinex","ETHUSD",1719704301394,0.96582597,3384.6,3383.7,0.86]
["bitfinex","ETHUSD",1719704301618,0.17816238,3384.5,3383.7,0.86]
["bitfinex","ETHUSD",1719704301902,0.10573921,3384.4,3383.7,0.86]
["bitfinex","ETHUSD",1719704302307,0.86,3384.6,3383.7,0.86]
["bitfinex","ETHUSD",1719704302599,12.6206132,3399.9,3383.1,3.0]
["bitfinex","ETHUSD",1719704302600,3.3027,3384.2,3383.1,3.0]
["bitfinex","ETHUSD",1719704302823,0.10562485,3384.1,3383.2,1.41]
["bitfinex","ETHUSD",1719704303025,0.44645734,3384.1,3383.2,1.41]
["bitfinex","ETHUSD",1719704305022,0.34083249,3384.1,3383.2,1.41]
["bitfinex","ETHUSD",1719704311030,0.34083249,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1719704311218,0.34083249,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1719704311425,0.36435325,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1719704311617,0.1057931,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1719704311996,0.1057931,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704314409,0.1057931,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1719704316113,0.39707773,3383.9,3382.9,3.0]
["bitfinex","ETHUSD",1719704316356,0.39707773,3383.9,3382.9,0.86]
["bitfinex","ETHUSD",1719704317899,2.4427,3383.8,3382.6,4.184135]
["bitfinex","ETHUSD",1719704318015,2.4427,3383.8,3383.0,0.86]
["bitfinex","ETHUSD",1719704318216,0.1050663,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719704325029,0.1050663,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719704326147,0.1050663,3383.7,3383.0,0.86]
["bitfinex","ETHUSD",1719704326546,0.1050663,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719704333570,2.4427,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704333976,2.3408,3384.5,3383.4,0.86]
["bitfinex","ETHUSD",1719704334281,0.10399484,3384.4,3383.4,0.86]
["bitfinex","ETHUSD",1719704338089,0.10390809,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1719704338714,2.3408,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1719704339311,0.10404827,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1719704339511,0.24448483,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1719704339922,0.10396151,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1719704343923,2.4928,3384.1,3383.1,3.0]
["bitfinex","ETHUSD",1719704344219,2.4928,3384.1,3383.4,0.86]
["bitfinex","ETHUSD",1719704344387,0.3880103,3384.0,3383.4,0.86]
["bitfinex","ETHUSD",1719704344588,0.3880103,3384.0,3383.1,3.0]
["bitfinex","ETHUSD",1719704344790,2.4928,3383.9,3382.7,5.4786]
["bitfinex","ETHUSD",1719704345112,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704345313,0.24928,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704347580,0.10369844,3383.7,3383.2,0.86]
["bitfinex","ETHUSD",1719704349393,0.10369844,3383.7,3383.4,0.86]
["bitfinex","ETHUSD",1719704349580,2.4928,3383.9,3383.4,0.86]
["bitfinex","ETHUSD",1719704349805,0.24928,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719704350009,0.35302183,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719704355126,0.35302183,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704355281,0.10374183,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704355482,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704355756,0.10362164,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704356355,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704356506,0.24928,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704358874,0.24928,3383.8,3382.7,5.4786]
["bitfinex","ETHUSD",1719704359078,2.4928,3383.9,3382.8,1.57920845]
["bitfinex","ETHUSD",1719704359279,0.10362164,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704359440,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704359869,0.10362164,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704360369,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704360734,0.10362164,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704361033,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704361239,0.10362164,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704361442,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704361763,0.10351321,3383.8,3383.2,0.86]
["bitfinex","ETHUSD",1719704362249,2.4928,3383.9,3383.2,0.86]
["bitfinex","ETHUSD",1719704362638,2.4928,3383.9,3383.4,0.86]
["bitfinex","ETHUSD",1719704362639,0.10361191,3383.8,3383.4,0.86]
["bitfinex","ETHUSD",1719704368255,0.10361191,3383.8,3383.6,0.86]
["bitfinex","ETHUSD",1719704368461,2.4838,3384.2,3383.6,0.86]
["bitfinex","ETHUSD",1719704368660,0.10348756,3384.1,3383.6,0.86]
["bitfinex","ETHUSD",1719704369577,0.10348756,3384.1,3383.8,0.86]
["bitfinex","ETHUSD",1719704370756,0.10348756,3384.1,3383.5,3.05910468]
["bitfinex","ETHUSD",1719704370757,0.10348756,3384.1,3384.0,0.86]
["bitfinex","ETHUSD",1719704370960,2.4838,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719704371690,0.10378573,3384.3,3384.0,0.86]
["bitfinex","ETHUSD",1719704383994,0.10378573,3384.3,3383.5,3.0]
["bitfinex","ETHUSD",1719704384202,2.4838,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719704384404,0.10369066,3384.2,3384.0,0.86]
["bitfinex","ETHUSD",1719704384611,2.4838,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719704384921,0.10364728,3384.1,3384.0,0.86]
["bitfinex","ETHUSD",1719704385486,2.4838,3384.4,3384.0,0.86]
["bitfinex","ETHUSD",1719704386226,0.10373404,3384.3,3384.0,0.86]
["bitfinex","ETHUSD",1719704394345,2.2729,3384.6,3384.0,0.86]
["bitfinex","ETHUSD",1719704394546,0.32997945,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719704400386,0.10268945,3384.5,3384.0,0.86]
["bitfinex","ETHUSD",1719704400882,2.3428,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719704401071,0.10064072,3384.4,3384.2,0.86]
["bitfinex","ETHUSD",1719704401260,2.3428,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719704401458,0.10063982,3384.3,3384.2,0.86]
["bitfinex","ETHUSD",1719704401658,2.3428,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719704401859,0.10063982,3384.3,3384.2,0.86]
["bitfinex","ETHUSD",1719704402061,2.3428,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719704402283,0.10065196,3384.3,3384.2,0.86]
["bitfinex","ETHUSD",1719704402489,2.3428,3384.8,3384.2,0.86]
["bitfinex","ETHUSD",1719704402949,0.10082548,3384.7,3384.2,0.86]
["bitfinex","ETHUSD",1719704408392,0.10082548,3384.7,3384.2,3.1558]
["bitfinex","ETHUSD",1719704408603,0.10082548,3384.7,3384.4,0.86]
["bitfinex","ETHUSD",1719704408765,2.3428,3384.8,3384.4,0.86]
["bitfinex","ETHUSD",1719704409105,0.1008364,3384.7,3384.4,0.86]
["bitfinex","ETHUSD",1719704409462,2.3428,3385.0,3384.4,0.86]
["bitfinex","ETHUSD",1719704409662,0.10078939,3384.6,3384.4,0.86]
["bitfinex","ETHUSD",1719704409898,2.3428,3385.0,3384.4,0.86]
["bitfinex","ETHUSD",1719704410100,0.10074601,3384.5,3384.4,0.86]
["bitfinex","ETHUSD",1719704411005,2.3428,3385.0,3384.4,0.86]
["bitfinex","ETHUSD",1719704411208,0.33545,3384.9,3384.4,0.86]
["bitfinex","ETHUSD",1719704411877,0.09756947,3384.8,3384.4,0.86]
["bitfinex","ETHUSD",1719704413917,1.0117,3385.2,3384.4,0.86]
["bitfinex","ETHUSD",1719704414375,0.09775205,3385.1,3384.4,0.86]
["bitfinex","ETHUSD",1719704415671,0.09775205,3385.1,3384.6,0.86]
["bitfinex","ETHUSD",1719704415877,0.09775205,3385.1,3384.6,3.1558]
["bitfinex","ETHUSD",1719704416310,2.3428,3385.3,3384.6,3.1558]
["bitfinex","ETHUSD",1719704416507,0.09771595,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1719704416714,2.3428,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1719704417024,4.64088,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1719704417236,0.09780268,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1719704431014,3.2484,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1719704431217,0.08921616,3385.1,3384.7,3.0]
["bitfinex","ETHUSD",1719704431424,3.2484,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1719704431631,0.11981975,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1719704431923,0.48764,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1719704432110,0.11977729,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1719704432314,0.148,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1719704432511,0.11973482,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1719704432713,0.48764,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1719704432915,0.148,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1719704433119,0.11994712,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1719704441689,0.11994712,3385.3,3384.6,2.2958]
["bitfinex","ETHUSD",1719704441852,0.47158183,3385.3,3384.6,2.2958]
["bitfinex","ETHUSD",1719704460453,2.96708183,3385.3,3384.6,2.2958]
["bitfinex","ETHUSD",1719704460768,2.61544712,3385.3,3384.6,2.2958]
["bitfinex","ETHUSD",1719704461355,2.61544712,3385.3,3384.5,3.0]
["bitfinex","ETHUSD",1719704461559,2.4955,3385.2,3384.2,0.86]
["bitfinex","ETHUSD",1719704461776,2.85784471,3385.2,3384.2,0.86]
["bitfinex","ETHUSD",1719704461918,0.11491628,3385.1,3384.2,0.86]
["bitfinex","ETHUSD",1719704463247,0.11491628,3385.1,3384.4,0.86]
["bitfinex","ETHUSD",1719704464258,0.51299238,3385.1,3384.4,0.86]
["bitfinex","ETHUSD",1719704470583,0.51299238,3385.1,3384.2,0.86]
["bitfinex","ETHUSD",1719704470790,2.4955,3385.0,3384.2,0.86]
["bitfinex","ETHUSD",1719704471088,0.114835,3384.9,3384.2,0.86]
["bitfinex","ETHUSD",1719704478890,0.114835,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1719704479120,0.114835,3384.9,3384.3,0.86]
["bitfinex","ETHUSD",1719704479286,0.3758685,3384.9,3384.3,0.86]
["bitfinex","ETHUSD",1719704481303,0.114835,3384.9,3384.3,0.86]
["bitfinex","ETHUSD",1719704496826,0.86,3384.5,3384.1,3.0]
["bitfinex","ETHUSD",1719704497123,2.6094705,3384.4,3384.2,3.0]
["bitfinex","ETHUSD",1719704497323,2.6094705,3384.4,3383.8,2.3421]
["bitfinex","ETHUSD",1719704497470,2.6094705,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1719704497808,2.6094705,3384.4,3383.9,3.55]
["bitfinex","ETHUSD",1719704499430,2.6094705,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1719704500906,0.86,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1719704501120,0.86,3384.3,3383.5,2.25]
["bitfinex","ETHUSD",1719704501286,0.10951861,3384.2,3383.5,2.561]
["bitfinex","ETHUSD",1719704501484,0.10951861,3384.2,3383.6,3.0]
["bitfinex","ETHUSD",1719704502210,0.10951861,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1719704509424,2.4862,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1719704509729,0.10939419,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1719704509932,0.10939419,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1719704519313,0.10939419,3384.0,3383.6,1.1611]
["bitfinex","ETHUSD",1719704530273,0.10939419,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1719704534063,0.10939419,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1719704535783,0.10939419,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1719704535784,2.2751,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1719704535980,2.2751,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1719704535981,0.48706942,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1719704536190,0.59260294,3383.8,3383.0,0.86]
["bitfinex","ETHUSD",1719704536364,0.10553352,3383.8,3383.0,0.86]
["bitfinex","ETHUSD",1719704537260,0.10553352,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1719704541591,2.4176,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719704541798,2.52316496,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719704544285,2.52316496,3383.7,3383.0,1.3352317]
["bitfinex","ETHUSD",1719704547382,2.52316496,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1719704547586,2.4176,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1719704547788,2.52288136,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1719704547989,2.52288136,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1719704548289,2.52288136,3383.6,3382.9,0.5594139]
["bitfinex","ETHUSD",1719704548599,2.52288136,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1719704548988,2.52288136,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1719704550702,0.86,3383.5,3382.6,1.184139]
["bitfinex","ETHUSD",1719704550903,2.4176,3383.3,3382.3,2.4428]
["bitfinex","ETHUSD",1719704551104,2.4176,3383.3,3382.4,0.86]
["bitfinex","ETHUSD",1719704551279,2.52282814,3383.2,3382.4,0.86]
["bitfinex","ETHUSD",1719704552193,2.52282814,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1719704554174,2.52282814,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1719704560219,2.52282814,3383.2,3382.3,1.41]
["bitfinex","ETHUSD",1719704560392,2.52282814,3383.2,3382.3,2.2137105]
["bitfinex","ETHUSD",1719704567990,2.52282814,3383.2,3382.3,1.3537105]
["bitfinex","ETHUSD",1719704568197,2.4435,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1719704568596,0.10494033,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1719704569087,2.4435,3383.2,3382.4,2.3504]
["bitfinex","ETHUSD",1719704569390,0.10512315,3383.1,3382.5,1.22604]
["bitfinex","ETHUSD",1719704569590,0.10512315,3383.1,3382.5,3.55]
["bitfinex","ETHUSD",1719704577837,0.10512315,3383.1,3382.5,3.55]
["bitfinex","ETHUSD",1719704584839,0.10512315,3383.1,3382.8,0.86]
["bitfinex","ETHUSD",1719704585055,2.2933,3383.5,3382.8,3.91911631]
["bitfinex","ETHUSD",1719704585222,0.10467543,3383.0,3382.8,3.91911631]
["bitfinex","ETHUSD",1719704585418,2.2933,3383.5,3382.9,0.63292163]
["bitfinex","ETHUSD",1719704586143,2.2933,3383.5,3382.8,3.91911631]
["bitfinex","ETHUSD",1719704588453,0.10489282,3383.4,3382.8,3.91911631]
["bitfinex","ETHUSD",1719704596253,0.10489282,3383.4,3382.8,3.05911631]
["bitfinex","ETHUSD",1719704596447,0.10489282,3383.4,3382.9,3.0]
["bitfinex","ETHUSD",1719704596646,0.10489282,3383.4,3382.8,0.05911631]
["bitfinex","ETHUSD",1719704607516,0.10489282,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1719704608158,2.4694,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1719704608557,0.10456638,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1719704620584,0.10456638,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1719704620585,2.2959,3383.1,3382.5,1.41]
["bitfinex","ETHUSD",1719704620924,0.10446316,3383.0,3382.5,1.41]
["bitfinex","ETHUSD",1719704621291,0.10446316,3383.0,3382.5,1.851]
["bitfinex","ETHUSD",1719704624589,2.2959,3383.1,3382.5,1.851]
["bitfinex","ETHUSD",1719704625290,0.10444616,3383.0,3382.5,1.851]
["bitfinex","ETHUSD",1719704625689,2.2959,3383.1,3382.5,1.851]
["bitfinex","ETHUSD",1719704634644,2.2959,3383.1,3382.5,0.991]
["bitfinex","ETHUSD",1719704635539,0.63889,3383.0,3382.5,0.991]
["bitfinex","ETHUSD",1719704635943,0.10442032,3382.9,3382.5,0.991]
["bitfinex","ETHUSD",1719704636643,2.2959,3382.8,3382.5,0.991]
["bitfinex","ETHUSD",1719704636797,2.39983044,3382.8,3382.5,0.991]
["bitfinex","ETHUSD",1719704638681,0.10393044,3382.8,3382.5,0.991]
["bitfinex","ETHUSD",1719704638830,2.93479,3383.0,3382.6,0.1851]
["bitfinex","ETHUSD",1719704639031,0.10414813,3382.7,3382.6,0.1851]
["bitfinex","ETHUSD",1719704639255,2.93479,3383.0,3382.6,0.7351]
["bitfinex","ETHUSD",1719704639463,0.10414813,3382.7,3382.6,0.1851]
["bitfinex","ETHUSD",1719704639642,2.93479,3383.0,3382.6,0.7351]
["bitfinex","ETHUSD",1719704639846,0.10414813,3382.7,3382.6,0.55]
["bitfinex","ETHUSD",1719704640040,2.93479,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1719704640259,0.10414813,3382.7,3382.5,0.936]
["bitfinex","ETHUSD",1719704640571,2.93479,3383.0,3382.5,0.936]
["bitfinex","ETHUSD",1719704640757,0.10410561,3382.6,3382.5,0.936]
["bitfinex","ETHUSD",1719704640954,2.93479,3383.0,3382.5,0.936]
["bitfinex","ETHUSD",1719704641158,0.10410561,3382.6,3382.5,0.936]
["bitfinex","ETHUSD",1719704641328,2.93479,3383.0,3382.5,0.936]
["bitfinex","ETHUSD",1719704641528,0.10410561,3382.6,3382.5,3.936]
["bitfinex","ETHUSD",1719704641787,0.63889,3383.0,3382.5,3.936]
["bitfinex","ETHUSD",1719704641931,0.63889,3383.0,3382.6,0.71538]
["bitfinex","ETHUSD",1719704642132,0.10423316,3382.9,3382.6,0.71538]
["bitfinex","ETHUSD",1719704643236,0.10423316,3382.9,3382.6,0.7745001]
["bitfinex","ETHUSD",1719704644275,0.10423316,3382.9,3382.6,1.6345001]
["bitfinex","ETHUSD",1719704644490,0.10423316,3382.9,3382.6,4.6345001]
["bitfinex","ETHUSD",1719704644637,0.10423316,3382.9,3382.7,0.79283001]
["bitfinex","ETHUSD",1719704646852,0.63889,3383.0,3382.7,0.79283001]
["bitfinex","ETHUSD",1719704654909,0.63889,3383.0,3382.8,0.05912007]
["bitfinex","ETHUSD",1719704655108,0.63889,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719704655306,0.63889,3383.0,3382.9,2.9078]
["bitfinex","ETHUSD",1719704655617,0.63889,3383.0,3382.9,6.96977501]
["bitfinex","ETHUSD",1719704663144,0.74066451,3383.0,3382.9,6.96977501]
["bitfinex","ETHUSD",1719704673334,0.74066451,3383.0,3382.9,4.61197501]
["bitfinex","ETHUSD",1719704673535,0.74066451,3383.0,3382.9,3.55]
["bitfinex","ETHUSD",1719704673760,0.63889,3383.0,3382.9,3.60911325]
["bitfinex","ETHUSD",1719704674081,0.63889,3383.0,3382.9,3.55]
["bitfinex","ETHUSD",1719704674834,0.63889,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719704683157,0.73929958,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1719704700842,0.73929958,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1719704701004,0.73929958,3383.0,3382.7,1.28908026]
["bitfinex","ETHUSD",1719704701201,0.63889,3383.0,3382.7,1.28908026]
["bitfinex","ETHUSD",1719704702002,0.63889,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1719704702204,2.3304,3382.9,3382.4,0.6201026]
["bitfinex","ETHUSD",1719704702706,2.3304,3382.7,3382.4,0.6201026]
["bitfinex","ETHUSD",1719704702948,0.33348569,3382.6,3382.4,0.6201026]
["bitfinex","ETHUSD",1719704703249,0.33348569,3382.6,3382.0,0.86]
["bitfinex","ETHUSD",1719704703250,0.10044569,3382.6,3382.0,0.86]
["bitfinex","ETHUSD",1719704703448,2.3304,3382.5,3382.0,0.86]
["bitfinex","ETHUSD",1719704703758,0.10036192,3382.4,3382.0,0.86]
["bitfinex","ETHUSD",1719704706276,0.10036192,3382.4,3381.7,3.0]
["bitfinex","ETHUSD",1719704706427,0.10036192,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1719704706972,2.3304,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1719704707136,0.10020281,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1719704707344,2.3304,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1719704707542,0.10020281,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1719704708231,2.3304,3382.1,3381.5,2.57161796]
["bitfinex","ETHUSD",1719704708457,0.86,3382.0,3381.5,2.57161796]
["bitfinex","ETHUSD",1719704708636,2.3304,3381.9,3381.5,2.57161796]
["bitfinex","ETHUSD",1719704709055,0.09998497,3381.8,3381.5,2.57161796]
["bitfinex","ETHUSD",1719704709449,0.09998497,3381.8,3381.6,3.0]
["bitfinex","ETHUSD",1719704710635,2.3304,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1719704711167,2.42999022,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1719704713194,0.09959022,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1719704713714,2.3304,3382.1,3381.4,0.05914091]
["bitfinex","ETHUSD",1719704713913,0.09962919,3381.7,3381.4,0.695855]
["bitfinex","ETHUSD",1719704714194,0.09958665,3381.6,3381.4,0.05914091]
["bitfinex","ETHUSD",1719704714554,2.3304,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1719704714748,2.3304,3382.1,3381.5,1.41]
["bitfinex","ETHUSD",1719704714749,0.09975679,3382.0,3381.5,1.41]
["bitfinex","ETHUSD",1719704715784,0.09975679,3382.0,3381.5,1.851]
["bitfinex","ETHUSD",1719704721671,0.09975679,3382.0,3381.8,0.86]
["bitfinex","ETHUSD",1719704721876,0.09975679,3382.0,3381.9,0.55]
["bitfinex","ETHUSD",1719704746552,0.09975679,3382.0,3381.8,3.0]
["bitfinex","ETHUSD",1719704746845,2.3911,3381.9,3381.3,3.86]
["bitfinex","ETHUSD",1719704747026,2.3911,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1719704747220,0.09896607,3381.8,3381.3,0.86]
["bitfinex","ETHUSD",1719704747912,2.3911,3381.9,3381.3,0.86]
["bitfinex","ETHUSD",1719704748112,2.3911,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1719704748113,0.09896486,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1719704748313,2.3911,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1719704748611,0.09896486,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1719704748838,2.3911,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1719704749221,0.09896486,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1719704749435,0.09896486,3381.8,3380.8,2.2976]
["bitfinex","ETHUSD",1719704749664,2.3911,3381.7,3381.1,0.86]
["bitfinex","ETHUSD",1719704749965,2.3911,3381.7,3381.2,0.55]
["bitfinex","ETHUSD",1719704750262,0.09884575,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1719704756750,0.09884575,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1719704756977,0.09884575,3381.6,3380.8,0.86]
["bitfinex","ETHUSD",1719704756978,2.3911,3381.5,3380.8,0.86]
["bitfinex","ETHUSD",1719704757177,2.3911,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719704757178,0.09869383,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1719704758472,0.09869383,3381.4,3380.8,1.41]
["bitfinex","ETHUSD",1719704759476,2.4912,3381.3,3380.8,1.41]
["bitfinex","ETHUSD",1719704759780,0.09874813,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1719704759993,0.86,3381.8,3380.7,1.41]
["bitfinex","ETHUSD",1719704759994,2.4912,3381.1,3380.7,1.41]
["bitfinex","ETHUSD",1719704760196,0.09866303,3381.0,3380.7,4.41]
["bitfinex","ETHUSD",1719704760396,0.09866303,3381.0,3380.7,1.41]
["bitfinex","ETHUSD",1719704760714,0.09866303,3381.0,3380.8,3.0]
["bitfinex","ETHUSD",1719704760872,0.09866303,3381.0,3380.7,1.41]
["bitfinex","ETHUSD",1719704762308,0.09866303,3381.0,3380.7,1.97540218]
["bitfinex","ETHUSD",1719704762814,0.09866303,3381.0,3380.7,1.11540218]
["bitfinex","ETHUSD",1719704762971,0.09866303,3381.0,3380.7,1.97540218]
["bitfinex","ETHUSD",1719704763173,0.09866303,3381.0,3380.7,1.41]
["bitfinex","ETHUSD",1719704766181,0.09866303,3381.0,3380.9,0.86]
["bitfinex","ETHUSD",1719704766386,9.8212,3381.5,3380.9,0.86]
["bitfinex","ETHUSD",1719704766387,7.33,3381.5,3380.9,0.86]
["bitfinex","ETHUSD",1719704766574,0.09876635,3381.4,3381.1,0.86]
["bitfinex","ETHUSD",1719704766779,0.09876635,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1719704766974,0.09876635,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719704766975,2.58996635,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719704767176,2.58996635,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1719704769191,2.58996635,3381.4,3380.9,0.86]
["bitfinex","ETHUSD",1719704772878,2.58996635,3381.4,3380.8,3.05915075]
["bitfinex","ETHUSD",1719704773079,2.58996635,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719704774194,2.58996635,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1719704774527,2.58996635,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719704775229,2.58996635,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1719704775439,2.58996635,3381.4,3380.9,1.41]
["bitfinex","ETHUSD",1719704777738,0.09876635,3381.4,3381.1,0.86]
["bitfinex","ETHUSD",1719704777962,0.09876635,3381.4,3381.3,0.86]
["bitfinex","ETHUSD",1719704778113,2.4912,3381.8,3381.3,1.46914155]
["bitfinex","ETHUSD",1719704778447,2.4912,3381.8,3381.4,0.69669866]
["bitfinex","ETHUSD",1719704778650,2.4912,3381.8,3381.3,0.91914155]
["bitfinex","ETHUSD",1719704778955,2.4912,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1719704779704,2.4011,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1719704779952,7.33,3382.3,3381.7,0.86]
["bitfinex","ETHUSD",1719704779953,2.4011,3382.2,3381.7,0.86]
["bitfinex","ETHUSD",1719704783405,0.09910909,3382.0,3381.7,0.86]
["bitfinex","ETHUSD",1719704818306,0.09910909,3382.0,3381.7,0.85879803]
["bitfinex","ETHUSD",1719704821647,0.09910909,3382.0,3381.9,0.86]
["bitfinex","ETHUSD",1719704821848,0.09910909,3382.0,3381.9,5.09191377]
["bitfinex","ETHUSD",1719704822343,0.09910909,3382.0,3381.9,7.50104709]
["bitfinex","ETHUSD",1719704822541,0.09910909,3382.0,3381.9,6.64104709]
["bitfinex","ETHUSD",1719704822868,0.09910909,3382.0,3381.9,7.50104709]
["bitfinex","ETHUSD",1719704825341,0.09910909,3382.0,3381.9,6.81913332]
["bitfinex","ETHUSD",1719704827335,0.09910909,3382.0,3381.9,6.76]
["bitfinex","ETHUSD",1719704837473,0.09910909,3382.0,3381.9,5.9]
["bitfinex","ETHUSD",1719704837688,0.09910909,3382.0,3381.9,3.0]
["bitfinex","ETHUSD",1719704837988,0.09910909,3382.0,3381.5,1.54430924]
["bitfinex","ETHUSD",1719704837989,2.3964,3381.9,3381.5,3.0]
["bitfinex","ETHUSD",1719704838192,2.3964,3381.9,3380.9,2.35]
["bitfinex","ETHUSD",1719704838484,0.09307258,3381.8,3381.3,0.86]
["bitfinex","ETHUSD",1719704838683,0.45715858,3381.8,3381.3,0.86]
["bitfinex","ETHUSD",1719704845179,0.45715858,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719704845385,0.09307258,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719704853177,2.32,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719704853585,0.09060846,3381.6,3381.4,0.86]
["bitfinex","ETHUSD",1719704854496,0.09060846,3381.6,3381.0,3.0]
["bitfinex","ETHUSD",1719704854683,2.32,3381.5,3381.1,0.86]
["bitfinex","ETHUSD",1719704855019,0.24106085,3381.4,3381.1,0.86]
["bitfinex","ETHUSD",1719704855392,0.09038726,3381.3,3381.1,0.86]
["bitfinex","ETHUSD",1719704857897,2.32,3381.2,3380.8,3.0]
["bitfinex","ETHUSD",1719704858116,2.32,3381.2,3380.6,1.184829]
["bitfinex","ETHUSD",1719704858117,2.41034471,3381.2,3380.9,1.41]
["bitfinex","ETHUSD",1719704859739,2.41034471,3381.2,3380.9,0.86]
["bitfinex","ETHUSD",1719704860427,2.65137918,3381.2,3380.5,1.184867]
["bitfinex","ETHUSD",1719704860589,2.65137918,3381.2,3380.6,0.86]
["bitfinex","ETHUSD",1719704861413,0.26513792,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719704861719,0.35528472,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719704862294,0.35528472,3381.1,3380.3,3.0]
["bitfinex","ETHUSD",1719704862504,0.35528472,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719704866017,2.3526,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1719704866353,0.08999482,3380.9,3380.7,0.86]
["bitfinex","ETHUSD",1719704868662,0.08999482,3380.9,3380.4,1.41]
["bitfinex","ETHUSD",1719704868962,0.3342543,3380.9,3380.4,1.41]
["bitfinex","ETHUSD",1719704869480,0.24425948,3380.9,3380.4,1.41]
["bitfinex","ETHUSD",1719704869958,2.3526,3381.0,3380.1,4.185031]
["bitfinex","ETHUSD",1719704870146,2.3526,3381.0,3380.4,0.86]
["bitfinex","ETHUSD",1719704871373,2.3526,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1719704871675,2.3526,3381.0,3379.5,3.0]
["bitfinex","ETHUSD",1719704871839,2.3526,3381.0,3379.4,0.27277648]
["bitfinex","ETHUSD",1719704871840,2.58786,3381.0,3379.6,3.56493494]
["bitfinex","ETHUSD",1719704872031,2.58786,3381.0,3379.7,3.0]
["bitfinex","ETHUSD",1719704872236,2.58786,3381.0,3380.2,0.86]
["bitfinex","ETHUSD",1719704872481,2.3526,3380.8,3380.2,0.86]
["bitfinex","ETHUSD",1719704872963,2.3526,3380.6,3380.2,0.86]
["bitfinex","ETHUSD",1719704873465,0.08983666,3380.5,3380.2,0.86]
["bitfinex","ETHUSD",1719704886392,0.08983666,3380.5,3380.1,0.86]
["bitfinex","ETHUSD",1719704886850,0.24424367,3380.5,3379.8,1.735117]
["bitfinex","ETHUSD",1719704887187,2.52671989,3380.4,3379.8,1.185117]
["bitfinex","ETHUSD",1719704887541,2.52671989,3380.4,3379.7,0.86]
["bitfinex","ETHUSD",1719704889956,2.52671989,3380.4,3379.9,0.86]
["bitfinex","ETHUSD",1719704890163,0.08951989,3380.4,3380.1,0.86]
["bitfinex","ETHUSD",1719704890378,2.4372,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719704890575,0.08942951,3380.3,3380.1,0.86]
["bitfinex","ETHUSD",1719704890779,2.4372,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719704891076,0.24372,3380.5,3380.1,0.86]
["bitfinex","ETHUSD",1719704891275,0.33323465,3380.5,3380.1,0.86]
["bitfinex","ETHUSD",1719704903782,0.33323465,3380.5,3380.3,0.86]
["bitfinex","ETHUSD",1719704903783,0.08951465,3380.5,3380.3,0.86]
["bitfinex","ETHUSD",1719704903981,2.4058,3380.8,3380.3,0.86]
["bitfinex","ETHUSD",1719704904184,0.08819689,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1719704904411,7.33,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719704904717,2.4058,3381.2,3380.8,0.86]
["bitfinex","ETHUSD",1719704905815,7.33,3381.7,3380.8,0.86]
["bitfinex","ETHUSD",1719704905816,2.4058,3381.6,3380.8,0.86]
["bitfinex","ETHUSD",1719704907843,2.4058,3381.6,3381.0,0.86]
["bitfinex","ETHUSD",1719704908440,2.64638,3381.6,3380.8,3.0]
["bitfinex","ETHUSD",1719704908642,2.64638,3381.6,3380.7,2.327]
["bitfinex","ETHUSD",1719704908643,2.64638,3381.6,3381.0,0.86]
["bitfinex","ETHUSD",1719704914360,2.4058,3381.6,3381.0,0.86]
["bitfinex","ETHUSD",1719704918428,0.08561209,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719704921161,0.08561209,3381.5,3381.2,0.86]
["bitfinex","ETHUSD",1719704921359,2.3246,3381.8,3381.2,0.86]
["bitfinex","ETHUSD",1719704921516,0.08570569,3381.7,3381.2,3.86]
["bitfinex","ETHUSD",1719704922917,0.08570569,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719704923245,2.3246,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719704923452,0.08566314,3381.6,3381.2,0.86]
["bitfinex","ETHUSD",1719704923761,0.08562059,3381.5,3381.2,0.86]
["bitfinex","ETHUSD",1719704923977,2.3246,3381.8,3381.2,0.86]
["bitfinex","ETHUSD",1719704924129,0.08570569,3381.7,3381.2,0.86]
["bitfinex","ETHUSD",1719704928975,2.3246,3381.6,3381.0,3.0]
["bitfinex","ETHUSD",1719704929115,2.3246,3381.6,3381.0,0.86]
["bitfinex","ETHUSD",1719704929116,0.08562059,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719704931637,0.08562059,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1719704931816,0.08562059,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719704936135,0.32664265,3381.5,3380.9,0.86]
["bitfinex","ETHUSD",1719704936455,0.08562059,3381.5,3380.9,0.86]
["bitfinex","ETHUSD",1719704940660,0.08562059,3381.5,3381.1,0.86]
["bitfinex","ETHUSD",1719704943862,0.08562059,3381.5,3381.1,3.2488]
["bitfinex","ETHUSD",1719704944079,0.08562059,3381.5,3381.2,3.0]
["bitfinex","ETHUSD",1719704944268,2.4574,3381.9,3381.2,3.0]
["bitfinex","ETHUSD",1719704944747,0.08457787,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1719704946264,0.08457787,3381.8,3381.1,0.86]
["bitfinex","ETHUSD",1719704962578,0.08457787,3381.8,3381.0,3.0591495]
["bitfinex","ETHUSD",1719704962742,0.08457787,3381.8,3381.1,1.41]
["bitfinex","ETHUSD",1719704966278,0.08457787,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1719704966443,0.08457787,3381.8,3381.2,0.86]
["bitfinex","ETHUSD",1719704983399,0.08457787,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1719704989482,2.265,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1719704989916,0.08398375,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1719704997483,0.08398375,3381.6,3381.1,1.41]
["bitfinex","ETHUSD",1719705001358,2.4519,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1719705001512,2.4519,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719705001845,0.0808284,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719705001994,2.4519,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719705002193,0.0808284,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719705002525,2.4519,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719705002900,0.08070382,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719705003322,2.4519,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719705003527,2.69709,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719705003714,0.08070382,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719705004519,0.08070382,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1719705004838,0.08070382,3381.4,3380.9,0.86]
["bitfinex","ETHUSD",1719705005835,0.3339642,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1719705006039,3.3119,3381.3,3380.0,7.94248174]
["bitfinex","ETHUSD",1719705006229,2.4519,3381.0,3380.2,0.86]
["bitfinex","ETHUSD",1719705006410,0.07947773,3380.9,3380.2,0.86]
["bitfinex","ETHUSD",1719705006610,2.4519,3380.8,3380.2,0.86]
["bitfinex","ETHUSD",1719705006850,0.07937869,3380.7,3380.2,0.86]
["bitfinex","ETHUSD",1719705009145,0.07937869,3380.7,3380.4,0.86]
["bitfinex","ETHUSD",1719705009437,0.07924004,3380.6,3380.4,0.86]
["bitfinex","ETHUSD",1719705009616,2.4519,3381.1,3380.4,3.86]
["bitfinex","ETHUSD",1719705009812,2.4519,3381.1,3380.6,0.86]
["bitfinex","ETHUSD",1719705010018,0.07941029,3381.0,3380.6,0.86]
["bitfinex","ETHUSD",1719705010870,0.07941029,3381.0,3380.6,0.91916001]
["bitfinex","ETHUSD",1719705011011,0.07941029,3381.0,3380.8,0.86]
["bitfinex","ETHUSD",1719705011208,7.33,3381.3,3380.8,0.86]
["bitfinex","ETHUSD",1719705011449,0.07951,3381.2,3381.0,0.86]
["bitfinex","ETHUSD",1719705011650,2.4519,3381.4,3381.0,0.86]
["bitfinex","ETHUSD",1719705011807,0.07955255,3381.3,3381.0,0.86]
["bitfinex","ETHUSD",1719705013415,0.07955255,3381.3,3381.0,1.49557514]
["bitfinex","ETHUSD",1719705013624,2.4519,3381.6,3381.0,1.49557514]
["bitfinex","ETHUSD",1719705013827,0.07950167,3381.5,3381.0,0.86]
["bitfinex","ETHUSD",1719705014625,0.07950167,3381.5,3381.2,0.86]
["bitfinex","ETHUSD",1719705014812,2.4519,3381.8,3381.2,0.86]
["bitfinex","ETHUSD",1719705015009,0.07960256,3381.7,3381.2,0.86]
["bitfinex","ETHUSD",1719705019012,0.07960256,3381.7,3381.2,3.1573]
["bitfinex","ETHUSD",1719705019212,0.07960256,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705019443,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705019647,0.07746754,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705019847,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705020057,0.07746754,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705020209,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705020615,0.07746754,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705020847,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705021269,0.07746754,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705021453,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705021762,0.07746754,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705022137,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705022459,0.07742499,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1719705022621,0.07746754,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705022932,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705023134,0.07742499,3381.6,3381.4,0.86]
["bitfinex","ETHUSD",1719705023348,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705023537,0.07738244,3381.5,3381.4,0.86]
["bitfinex","ETHUSD",1719705023730,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705023925,0.07738244,3381.5,3381.4,0.86]
["bitfinex","ETHUSD",1719705024466,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705024626,0.07746754,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705024827,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705025037,0.07746754,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705025254,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705025568,0.07741058,3381.6,3381.4,0.86]
["bitfinex","ETHUSD",1719705025748,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705025945,0.07738244,3381.5,3381.4,0.86]
["bitfinex","ETHUSD",1719705026162,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705026337,0.07738244,3381.5,3381.4,0.86]
["bitfinex","ETHUSD",1719705026539,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705026735,0.07738244,3381.5,3381.4,0.86]
["bitfinex","ETHUSD",1719705026936,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705027256,0.07738244,3381.5,3381.4,0.86]
["bitfinex","ETHUSD",1719705027424,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705028058,0.07746754,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705028268,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705028434,0.07746754,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705028637,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705028840,0.07749064,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705029077,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705029380,0.07749064,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705029722,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705029991,0.07749064,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705030495,2.4519,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705030948,0.07749064,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705031495,0.07744809,3381.6,3381.4,0.86]
["bitfinex","ETHUSD",1719705031689,0.24519,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705031982,0.11500007,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1719705032475,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705032686,0.11504151,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705032972,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705033172,0.11500007,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1719705033392,0.11504151,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705033533,0.11495863,3381.5,3381.2,3.1573]
["bitfinex","ETHUSD",1719705033732,2.71189,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705033968,0.11491718,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1719705034175,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705034394,0.11491718,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1719705034981,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705035185,2.71189,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705035351,0.11504151,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705035736,2.71189,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705036081,0.11504151,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705036383,2.71189,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705036532,0.11500007,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1719705036749,0.11504151,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705036932,0.11495863,3381.5,3381.3,3.0]
["bitfinex","ETHUSD",1719705037133,2.4519,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1719705037653,0.11504151,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1719705038055,0.11500007,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1719705038255,2.387,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1719705038550,0.11511466,3381.9,3381.3,3.0]
["bitfinex","ETHUSD",1719705039132,0.11511466,3381.9,3381.4,0.86]
["bitfinex","ETHUSD",1719705041599,0.148,3382.1,3381.4,0.86]
["bitfinex","ETHUSD",1719705041798,0.11507322,3381.8,3381.4,0.86]
["bitfinex","ETHUSD",1719705041976,0.148,3382.1,3381.4,0.86]
["bitfinex","ETHUSD",1719705042173,0.11503178,3381.7,3381.4,0.86]
["bitfinex","ETHUSD",1719705042414,0.148,3382.1,3381.4,0.86]
["bitfinex","ETHUSD",1719705042617,0.11499034,3381.6,3381.4,0.86]
["bitfinex","ETHUSD",1719705042905,0.148,3382.1,3381.4,1.47573]
["bitfinex","ETHUSD",1719705043108,0.11515609,3382.0,3381.4,0.86]
["bitfinex","ETHUSD",1719705044405,0.11515609,3382.0,3381.5,2.438844]
["bitfinex","ETHUSD",1719705044596,0.11515609,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1719705044801,0.11515609,3382.0,3381.6,1.5348844]
["bitfinex","ETHUSD",1719705044981,0.11515609,3382.0,3381.6,4.5348844]
["bitfinex","ETHUSD",1719705045706,0.11515609,3382.0,3381.6,5.3948844]
["bitfinex","ETHUSD",1719705046513,0.11515609,3382.0,3381.7,2.3797]
["bitfinex","ETHUSD",1719705046915,0.11515609,3382.0,3381.7,5.3797]
["bitfinex","ETHUSD",1719705052510,2.46655609,3382.0,3381.7,3.0]
["bitfinex","ETHUSD",1719705052718,2.46655609,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705053030,0.26145561,3381.9,3381.3,0.86]
["bitfinex","ETHUSD",1719705053391,0.11499675,3381.8,3381.3,0.86]
["bitfinex","ETHUSD",1719705054141,2.3514,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705054428,0.11495531,3381.7,3381.3,0.86]
["bitfinex","ETHUSD",1719705054610,2.3514,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705054804,0.11491387,3381.6,3381.3,0.86]
["bitfinex","ETHUSD",1719705055003,2.68734,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705055201,0.11487243,3381.5,3381.3,0.86]
["bitfinex","ETHUSD",1719705055415,2.68734,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705055590,0.11483098,3381.4,3381.3,0.86]
["bitfinex","ETHUSD",1719705055798,2.68734,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705056132,0.283534,3381.9,3381.3,0.86]
["bitfinex","ETHUSD",1719705056328,0.11490496,3381.8,3381.3,0.86]
["bitfinex","ETHUSD",1719705061608,2.3514,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705061834,0.11369258,3381.7,3381.3,0.86]
["bitfinex","ETHUSD",1719705062028,2.3514,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705062229,0.11365114,3381.6,3381.3,0.86]
["bitfinex","ETHUSD",1719705062402,2.3514,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705062601,0.1136097,3381.5,3381.3,0.86]
["bitfinex","ETHUSD",1719705062802,2.3514,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705063001,0.11356825,3381.4,3381.3,0.86]
["bitfinex","ETHUSD",1719705063204,2.3514,3382.0,3381.3,0.86]
["bitfinex","ETHUSD",1719705063721,0.11379841,3381.9,3381.3,0.86]
["bitfinex","ETHUSD",1719705064305,0.11379841,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1719705064507,2.3384,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1719705064703,2.13892672,3381.7,3380.6,1.184851]
["bitfinex","ETHUSD",1719705064916,0.86,3381.4,3380.6,1.184851]
["bitfinex","ETHUSD",1719705065110,0.86,3381.4,3380.4,0.86]
["bitfinex","ETHUSD",1719705065111,2.3384,3381.3,3380.4,0.86]
["bitfinex","ETHUSD",1719705065311,1.17984,3381.2,3380.2,0.86]
["bitfinex","ETHUSD",1719705065689,0.11345819,3381.1,3380.2,0.86]
["bitfinex","ETHUSD",1719705070560,0.11345819,3381.1,3380.4,3.2953]
["bitfinex","ETHUSD",1719705070766,2.3384,3381.3,3380.5,3.0]
["bitfinex","ETHUSD",1719705070964,0.11325888,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1719705073079,0.08325888,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1719705073290,0.11221862,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1719705073580,0.11221862,3381.2,3380.6,0.68453]
["bitfinex","ETHUSD",1719705074335,0.25821862,3381.2,3380.6,0.68453]
["bitfinex","ETHUSD",1719705075635,0.25821862,3381.2,3380.6,1.54453]
["bitfinex","ETHUSD",1719705077856,0.25821862,3381.2,3380.6,0.68453]
["bitfinex","ETHUSD",1719705082805,0.86,3381.1,3380.5,3.0]
["bitfinex","ETHUSD",1719705082989,2.3407,3381.0,3380.6,3.0]
["bitfinex","ETHUSD",1719705083148,2.45292307,3381.0,3380.1,0.86]
["bitfinex","ETHUSD",1719705083350,2.97681538,3381.0,3380.1,0.86]
["bitfinex","ETHUSD",1719705086304,2.3407,3380.9,3380.1,0.86]
["bitfinex","ETHUSD",1719705086648,0.11213409,3380.8,3380.1,0.86]
["bitfinex","ETHUSD",1719705089363,0.11213409,3380.8,3379.9,3.0]
["bitfinex","ETHUSD",1719705089364,2.3407,3380.7,3379.9,3.0]
["bitfinex","ETHUSD",1719705089566,0.11203413,3380.6,3379.6,5.4728]
["bitfinex","ETHUSD",1719705089881,2.3407,3380.5,3379.8,0.86]
["bitfinex","ETHUSD",1719705090290,0.1080575,3380.4,3379.8,0.86]
["bitfinex","ETHUSD",1719705090446,0.1080575,3380.4,3379.9,0.73058007]
["bitfinex","ETHUSD",1719705094787,0.1080575,3380.4,3379.8,3.0]
["bitfinex","ETHUSD",1719705094788,2.4908,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1719705094966,0.10778035,3380.2,3379.5,0.86]
["bitfinex","ETHUSD",1719705095179,0.10778035,3380.2,3379.5,1.47433988]
["bitfinex","ETHUSD",1719705096669,0.10778035,3380.2,3379.7,0.86]
["bitfinex","ETHUSD",1719705097562,7.33,3380.9,3379.7,0.86]
["bitfinex","ETHUSD",1719705097563,2.4908,3380.7,3379.7,3.86]
["bitfinex","ETHUSD",1719705097768,0.10411832,3380.6,3379.7,3.86]
["bitfinex","ETHUSD",1719705098163,0.10411832,3380.6,3379.9,0.86]
["bitfinex","ETHUSD",1719705101659,0.10411832,3380.6,3380.1,0.86]
["bitfinex","ETHUSD",1719705102971,0.10411832,3380.6,3380.1,3.86]
["bitfinex","ETHUSD",1719705103177,0.10411832,3380.6,3380.1,4.48184]
["bitfinex","ETHUSD",1719705113173,0.10411832,3380.6,3380.1,1.48184]
["bitfinex","ETHUSD",1719705116496,0.10411832,3380.6,3380.3,0.86]
["bitfinex","ETHUSD",1719705116699,0.10411832,3380.6,3380.5,0.86]
["bitfinex","ETHUSD",1719705117001,0.10419619,3380.6,3380.5,0.86]
["bitfinex","ETHUSD",1719705117295,7.33,3380.9,3380.5,1.48637601]
["bitfinex","ETHUSD",1719705117660,0.10427911,3380.8,3380.5,1.48637601]
["bitfinex","ETHUSD",1719705118494,0.10285677,3380.8,3380.5,1.48637601]
["bitfinex","ETHUSD",1719705123220,2.2595,3381.0,3380.5,1.48637601]
["bitfinex","ETHUSD",1719705123221,0.10400376,3380.7,3380.5,1.48637601]
["bitfinex","ETHUSD",1719705123402,0.10400376,3380.7,3380.6,0.45455361]
["bitfinex","ETHUSD",1719705123604,2.2595,3381.0,3380.6,0.45455361]
["bitfinex","ETHUSD",1719705123791,0.10408668,3380.9,3380.5,1.48637601]
["bitfinex","ETHUSD",1719705125603,0.10408668,3380.9,3380.5,0.86]
["bitfinex","ETHUSD",1719705139829,0.10408668,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1719705140032,0.10408668,3380.9,3379.8,3.684613]
["bitfinex","ETHUSD",1719705140033,0.10408668,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1719705140356,0.10408668,3380.9,3380.2,0.86]
["bitfinex","ETHUSD",1719705140551,2.3346,3380.8,3379.9,3.0]
["bitfinex","ETHUSD",1719705140857,2.43869259,3380.7,3380.1,0.86]
["bitfinex","ETHUSD",1719705159039,2.43869259,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719705166926,0.10409259,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719705167213,2.3821,3381.0,3380.3,3.86]
["bitfinex","ETHUSD",1719705167436,0.10057543,3380.9,3380.3,3.86]
["bitfinex","ETHUSD",1719705168113,0.10057543,3380.9,3380.3,3.91916117]
["bitfinex","ETHUSD",1719705168354,0.10057543,3380.9,3380.4,0.64167612]
["bitfinex","ETHUSD",1719705175654,0.10057543,3380.9,3380.5,0.86]
["bitfinex","ETHUSD",1719705184941,0.10057543,3380.9,3380.3,3.05916117]
["bitfinex","ETHUSD",1719705185252,0.10057543,3380.9,3380.4,0.86]
["bitfinex","ETHUSD",1719705188846,0.10057543,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1719705189190,0.10057543,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1719705189386,0.10057543,3380.9,3380.4,3.3]
["bitfinex","ETHUSD",1719705189600,2.3821,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1719705189889,0.10053032,3380.8,3380.4,0.3]
["bitfinex","ETHUSD",1719705190049,0.10057178,3380.9,3380.3,0.86]
["bitfinex","ETHUSD",1719705191106,0.63889,3380.7,3380.3,0.86]
["bitfinex","ETHUSD",1719705194716,0.10044739,3380.6,3380.3,0.86]
["bitfinex","ETHUSD",1719705194916,0.10044739,3380.6,3380.4,0.386]
["bitfinex","ETHUSD",1719705201235,0.10044739,3380.6,3380.3,0.86]
["bitfinex","ETHUSD",1719705211759,2.4715,3380.9,3380.3,0.86]
["bitfinex","ETHUSD",1719705212224,0.10051264,3380.8,3380.3,0.86]
["bitfinex","ETHUSD",1719705218548,0.63889,3380.5,3380.3,0.86]
["bitfinex","ETHUSD",1719705218743,0.63889,3380.5,3380.4,0.39191594]
["bitfinex","ETHUSD",1719705225283,0.63889,3380.5,3380.4,1.25191594]
["bitfinex","ETHUSD",1719705232317,0.63889,3380.5,3380.4,0.86]
["bitfinex","ETHUSD",1719705233474,0.73929229,3380.5,3380.4,0.86]
["bitfinex","ETHUSD",1719705236394,0.73929229,3380.5,3380.2,0.91916026]
["bitfinex","ETHUSD",1719705242406,0.73929229,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1719705242639,0.73929229,3380.5,3380.1,0.86]
["bitfinex","ETHUSD",1719705257111,0.73929229,3380.5,3380.2,0.86]
["bitfinex","ETHUSD",1719705263792,0.73929229,3380.5,3379.8,0.70760751]
["bitfinex","ETHUSD",1719705263793,2.334,3380.4,3379.8,0.70760751]
["bitfinex","ETHUSD",1719705264093,0.09749322,3380.3,3380.1,0.86]
["bitfinex","ETHUSD",1719705264977,2.334,3380.4,3380.1,0.86]
["bitfinex","ETHUSD",1719705270023,2.334,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1719705270226,2.334,3380.4,3380.1,0.86]
["bitfinex","ETHUSD",1719705277830,0.63889,3380.5,3380.1,0.86]
["bitfinex","ETHUSD",1719705278007,0.63889,3380.5,3380.1,1.07176075]
["bitfinex","ETHUSD",1719705278347,0.09754442,3380.4,3380.1,1.07176075]
["bitfinex","ETHUSD",1719705287353,0.09754442,3380.4,3380.2,2.3028]
["bitfinex","ETHUSD",1719705287664,0.09754442,3380.4,3380.2,5.3028]
["bitfinex","ETHUSD",1719705287863,0.09754442,3380.4,3380.3,0.86]
["bitfinex","ETHUSD",1719705288158,0.09260253,3380.4,3380.3,3.86]
["bitfinex","ETHUSD",1719705290362,0.09260253,3380.4,3380.3,4.49745608]
["bitfinex","ETHUSD",1719705291821,0.09260253,3380.4,3380.3,1.49745608]
["bitfinex","ETHUSD",1719705292021,0.09260253,3380.4,3380.3,0.86]
["bitfinex","ETHUSD",1719705292540,0.09260253,3380.4,3380.3,3.1628]
["bitfinex","ETHUSD",1719705292774,0.09260253,3380.4,3380.3,6.1628]
["bitfinex","ETHUSD",1719705297584,0.63889,3380.5,3380.3,9.28771954]
["bitfinex","ETHUSD",1719705297754,0.63889,3380.5,3380.4,10.10263999]
["bitfinex","ETHUSD",1719705298191,0.63889,3380.5,3380.4,9.48022087]
["bitfinex","ETHUSD",1719705298768,0.63889,3380.5,3380.4,9.48006374]
["bitfinex","ETHUSD",1719705298972,0.63889,3380.5,3380.4,9.48006003]
["bitfinex","ETHUSD",1719705299147,0.63889,3380.5,3380.4,7.93520481]
["bitfinex","ETHUSD",1719705299347,0.63889,3380.5,3380.4,9.48003629]
["bitfinex","ETHUSD",1719705300284,0.63889,3380.5,3380.4,7.93520481]
["bitfinex","ETHUSD",1719705300697,0.63889,3380.5,3380.4,6.90530133]
["bitfinex","ETHUSD",1719705308186,0.63889,3380.5,3380.4,6.84614803]
["bitfinex","ETHUSD",1719705317710,0.63889,3380.5,3380.4,4.49994803]
["bitfinex","ETHUSD",1719705317905,0.63889,3380.5,3380.4,4.41]
["bitfinex","ETHUSD",1719705318329,0.72832901,3380.5,3380.4,4.41]
["bitfinex","ETHUSD",1719705329031,0.29732901,3380.5,3380.4,4.41]
["bitfinex","ETHUSD",1719705329541,0.20789,3380.5,3380.4,4.41]
["bitfinex","ETHUSD",1719705333345,0.29711184,3380.5,3380.4,4.41]
["bitfinex","ETHUSD",1719705333550,0.29711184,3380.5,3380.4,5.27914128]
["bitfinex","ETHUSD",1719705333785,0.20789,3380.5,3380.4,5.27914128]
["bitfinex","ETHUSD",1719705334973,0.20789,3380.5,3380.4,4.41914128]
["bitfinex","ETHUSD",1719705335168,0.20789,3380.5,3380.4,5.27914128]
["bitfinex","ETHUSD",1719705338172,0.20789,3380.5,3380.4,6.30909792]
["bitfinex","ETHUSD",1719705339452,0.20789,3380.5,3380.4,5.27914128]
["bitfinex","ETHUSD",1719705339653,0.20789,3380.5,3380.4,6.30909471]
["bitfinex","ETHUSD",1719705340181,0.20789,3380.5,3380.4,7.85401862]
["bitfinex","ETHUSD",1719705342655,0.20789,3380.5,3380.4,7.85401473]
["bitfinex","ETHUSD",1719705344979,0.20789,3380.5,3380.4,8.47649832]
["bitfinex","ETHUSD",1719705345365,0.20789,3380.5,3380.4,7.85401473]
["bitfinex","ETHUSD",1719705345763,0.20789,3380.5,3380.4,8.47648368]
["bitfinex","ETHUSD",1719705346198,0.20789,3380.5,3380.4,7.85400009]
["bitfinex","ETHUSD",1719705348094,0.20789,3380.5,3380.4,8.47648368]
["bitfinex","ETHUSD",1719705348496,0.20789,3380.5,3380.4,7.85400009]
["bitfinex","ETHUSD",1719705349102,0.20789,3380.5,3380.4,7.85400756]
["bitfinex","ETHUSD",1719705349275,0.20789,3380.5,3380.4,8.47649115]
["bitfinex","ETHUSD",1719705349466,0.20789,3380.5,3380.4,7.85400756]
["bitfinex","ETHUSD",1719705351198,0.20789,3380.5,3380.4,8.47649115]
["bitfinex","ETHUSD",1719705351567,0.20789,3380.5,3380.4,7.85400756]
["bitfinex","ETHUSD",1719705351768,0.20789,3380.5,3380.4,8.47649115]
["bitfinex","ETHUSD",1719705352203,0.20789,3380.5,3380.4,5.90162487]
["bitfinex","ETHUSD",1719705352499,0.20789,3380.5,3380.4,7.85400403]
["bitfinex","ETHUSD",1719705353803,0.20789,3380.5,3380.4,8.47648762]
["bitfinex","ETHUSD",1719705353999,0.20789,3380.5,3380.4,7.85400403]
["bitfinex","ETHUSD",1719705354512,0.20789,3380.5,3380.4,8.47648762]
["bitfinex","ETHUSD",1719705354985,0.20789,3380.5,3380.4,7.85400403]
["bitfinex","ETHUSD",1719705355513,0.20789,3380.5,3380.4,8.4764778]
["bitfinex","ETHUSD",1719705355835,0.20789,3380.5,3380.4,8.47655501]
["bitfinex","ETHUSD",1719705358502,0.20789,3380.5,3380.4,8.47655024]
["bitfinex","ETHUSD",1719705360420,0.20789,3380.5,3380.4,10.54731024]
["bitfinex","ETHUSD",1719705360605,0.20789,3380.5,3380.4,9.92476053]
["bitfinex","ETHUSD",1719705360926,0.20789,3380.5,3380.4,10.34349984]
["bitfinex","ETHUSD",1719705361125,0.20789,3380.5,3380.4,12.91814433]
["bitfinex","ETHUSD",1719705362622,0.20789,3380.5,3380.4,12.05814433]
["bitfinex","ETHUSD",1719705362822,3.3366,3381.2,3380.6,2.07063]
["bitfinex","ETHUSD",1719705362823,2.4766,3381.2,3380.6,2.07063]
["bitfinex","ETHUSD",1719705363001,2.4766,3381.2,3380.7,3.18384306]
["bitfinex","ETHUSD",1719705363196,2.4766,3381.2,3380.8,5.63384306]
["bitfinex","ETHUSD",1719705363401,2.4766,3381.2,3380.9,1.57987807]
["bitfinex","ETHUSD",1719705363726,2.4766,3381.2,3381.0,0.57020765]
["bitfinex","ETHUSD",1719705363886,2.4766,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705364619,0.146,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705365317,0.2334788,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705366090,0.146,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705366395,0.2334788,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705369825,0.146,3381.2,3381.1,0.74802077]
["bitfinex","ETHUSD",1719705370242,0.2329992,3381.2,3381.1,0.74802077]
["bitfinex","ETHUSD",1719705372596,0.146,3381.2,3381.1,4.77769297]
["bitfinex","ETHUSD",1719705372923,0.146,3381.2,3381.1,4.83685948]
["bitfinex","ETHUSD",1719705373340,0.146,3381.2,3381.1,3.80716173]
["bitfinex","ETHUSD",1719705375710,0.146,3381.2,3381.1,3.74802077]
["bitfinex","ETHUSD",1719705376840,0.146,3381.2,3381.1,4.77767331]
["bitfinex","ETHUSD",1719705378099,0.146,3381.2,3381.1,3.74802077]
["bitfinex","ETHUSD",1719705379037,0.146,3381.2,3381.1,5.81835077]
["bitfinex","ETHUSD",1719705379895,0.146,3381.2,3381.1,3.74802077]
["bitfinex","ETHUSD",1719705383038,0.146,3381.2,3381.1,3.19802077]
["bitfinex","ETHUSD",1719705383238,0.146,3381.2,3380.8,0.86]
["bitfinex","ETHUSD",1719705383239,0.23201877,3381.2,3380.8,0.86]
["bitfinex","ETHUSD",1719705383538,0.146,3381.2,3380.8,0.86]
["bitfinex","ETHUSD",1719705384034,0.146,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1719705384240,0.146,3381.2,3380.7,1.91457957]
["bitfinex","ETHUSD",1719705384540,0.146,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1719705388540,0.146,3381.2,3380.9,0.86]
["bitfinex","ETHUSD",1719705388745,0.146,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1719705392652,0.146,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1719705392952,0.146,3381.2,3380.6,0.86]
["bitfinex","ETHUSD",1719705393142,0.146,3381.2,3380.6,1.61894754]
["bitfinex","ETHUSD",1719705394248,0.146,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1719705397111,0.08598327,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1719705397538,0.146,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1719705397947,0.08601328,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1719705398256,0.146,3381.2,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705398447,0.08605598,3381.1,3380.7,4.34524852]
["bitfinex","ETHUSD",1719705398748,0.146,3381.2,3380.7,4.34524852]
["bitfinex","ETHUSD",1719705399051,0.08605598,3381.1,3380.8,3.0]
["bitfinex","ETHUSD",1719705399266,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705399553,0.08605598,3381.1,3380.7,4.34524852]
["bitfinex","ETHUSD",1719705399764,0.08605598,3381.1,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705399943,0.146,3381.2,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705400332,0.08599828,3381.1,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705400740,0.146,3381.2,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705401066,0.08601328,3381.1,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705401264,0.146,3381.2,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705401427,0.08605598,3381.1,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705401627,0.146,3381.2,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705401833,0.0860073,3381.1,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705402041,0.146,3381.2,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705402241,0.0860162,3381.1,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705402556,0.146,3381.2,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705402955,0.08603121,3381.1,3380.7,1.34524852]
["bitfinex","ETHUSD",1719705403173,0.08603121,3381.1,3380.7,1.41]
["bitfinex","ETHUSD",1719705403356,0.146,3381.2,3380.7,1.41]
["bitfinex","ETHUSD",1719705403755,0.08604621,3381.1,3380.7,1.41]
["bitfinex","ETHUSD",1719705404132,0.146,3381.2,3380.7,1.41]
["bitfinex","ETHUSD",1719705404357,0.146,3381.2,3380.7,2.25361789]
["bitfinex","ETHUSD",1719705404540,0.08604988,3381.1,3380.7,2.25361789]
["bitfinex","ETHUSD",1719705404966,0.146,3381.2,3380.7,2.25361789]
["bitfinex","ETHUSD",1719705405396,0.08605231,3381.1,3380.7,2.25361789]
["bitfinex","ETHUSD",1719705405796,0.146,3381.2,3380.8,0.05914834]
["bitfinex","ETHUSD",1719705406098,0.08605231,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705406240,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705406601,0.08605231,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705406889,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705407041,0.08605231,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705407242,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705407475,0.08605231,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705407680,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705407858,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705408061,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705408276,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705408475,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705408683,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705408860,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705409099,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705409280,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705409483,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705409693,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705409908,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705410309,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705410626,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705410927,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705411278,0.08605961,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705411527,0.146,3381.2,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705411897,0.08605961,3381.1,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705412120,0.146,3381.2,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705412428,0.08605961,3381.1,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705412784,0.146,3381.2,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705413327,0.08605961,3381.1,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705413932,0.146,3381.2,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705414440,0.08605718,3381.1,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705414786,0.146,3381.2,3380.9,1.20215807]
["bitfinex","ETHUSD",1719705415329,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705415330,0.08605718,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705415486,0.08605718,3381.1,3380.9,3.55]
["bitfinex","ETHUSD",1719705415684,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705415885,0.08605841,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705416085,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705416285,0.08601097,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705416568,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705416897,0.08601097,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705417099,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705417302,0.08601097,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1719705417519,0.146,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1719705417679,0.08601097,3381.1,3381.0,0.0591415]
["bitfinex","ETHUSD",1719705418028,0.146,3381.2,3381.0,0.6091415]
["bitfinex","ETHUSD",1719705418386,0.08601097,3381.1,3381.0,0.6091415]
["bitfinex","ETHUSD",1719705418587,0.08601097,3381.1,3381.0,1.50253398]
["bitfinex","ETHUSD",1719705418829,0.146,3381.2,3381.0,4.50253398]
["bitfinex","ETHUSD",1719705419048,0.146,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705440468,0.22908602,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705440835,0.146,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705442361,0.146,3381.2,3381.1,1.14256066]
["bitfinex","ETHUSD",1719705443242,0.146,3381.2,3381.1,5.17231828]
["bitfinex","ETHUSD",1719705443643,0.146,3381.2,3381.1,4.14256066]
["bitfinex","ETHUSD",1719705444879,0.146,3381.2,3381.1,5.1722985]
["bitfinex","ETHUSD",1719705445844,0.146,3381.2,3381.1,4.14256066]
["bitfinex","ETHUSD",1719705446046,0.146,3381.2,3381.1,5.17230804]
["bitfinex","ETHUSD",1719705447376,0.146,3381.2,3381.1,5.23145118]
["bitfinex","ETHUSD",1719705447969,0.146,3381.2,3381.1,5.17230804]
["bitfinex","ETHUSD",1719705448298,0.146,3381.2,3381.1,4.14256066]
["bitfinex","ETHUSD",1719705448599,0.146,3381.2,3381.1,4.20170383]
["bitfinex","ETHUSD",1719705449307,0.146,3381.2,3381.1,5.23146686]
["bitfinex","ETHUSD",1719705452508,0.146,3381.2,3381.1,5.23146726]
["bitfinex","ETHUSD",1719705452874,0.146,3381.2,3381.1,5.23146719]
["bitfinex","ETHUSD",1719705454857,0.146,3381.2,3381.1,5.17232402]
["bitfinex","ETHUSD",1719705455059,0.146,3381.2,3381.1,3.55]
["bitfinex","ETHUSD",1719705455258,0.146,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705455682,0.146,3381.2,3381.1,1.579762]
["bitfinex","ETHUSD",1719705456405,0.146,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1719705456807,0.146,3381.2,3381.1,1.57976445]
["bitfinex","ETHUSD",1719705458807,0.146,3381.2,3381.1,1.57976201]
["bitfinex","ETHUSD",1719705458979,0.146,3381.2,3381.1,2.18598009]
["bitfinex","ETHUSD",1719705459183,0.146,3381.2,3381.1,5.18598009]
["bitfinex","ETHUSD",1719705459715,0.146,3381.2,3381.1,5.18598496]
["bitfinex","ETHUSD",1719705460199,0.146,3381.2,3381.1,6.73059486]
["bitfinex","ETHUSD",1719705462127,0.146,3381.2,3381.1,5.18594361]
["bitfinex","ETHUSD",1719705462295,0.146,3381.2,3381.1,2.18594361]
["bitfinex","ETHUSD",1719705465103,0.146,3381.2,3381.1,1.15621808]
["bitfinex","ETHUSD",1719705465303,0.146,3381.2,3381.1,2.18599058]
["bitfinex","ETHUSD",1719705465489,0.146,3381.2,3381.1,1.15621808]
["bitfinex","ETHUSD",1719705465696,0.146,3381.2,3381.1,2.1859904]
["bitfinex","ETHUSD",1719705468322,0.146,3381.2,3381.1,2.18599034]
["bitfinex","ETHUSD",1719705468523,0.146,3381.2,3381.1,2.24513383]
["bitfinex","ETHUSD",1719705469433,0.146,3381.2,3381.1,1.63891575]
["bitfinex","ETHUSD",1719705471584,0.146,3381.2,3381.1,3.18349982]
["bitfinex","ETHUSD",1719705471809,0.146,3381.2,3381.1,6.18349982]
["bitfinex","ETHUSD",1719705474739,0.146,3381.2,3381.1,3.60914342]
["bitfinex","ETHUSD",1719705474903,0.146,3381.2,3381.1,6.18346007]
["bitfinex","ETHUSD",1719705477227,0.146,3381.2,3381.1,9.47991497]
["bitfinex","ETHUSD",1719705477432,0.146,3381.2,3381.1,10.33991497]
["bitfinex","ETHUSD",1719705477627,0.146,3381.2,3381.1,10.96229698]
["bitfinex","ETHUSD",1719705477851,0.146,3381.2,3381.1,7.76559832]
["bitfinex","ETHUSD",1719705478323,0.146,3381.2,3381.1,13.33256205]
["bitfinex","ETHUSD",1719705478643,0.146,3381.2,3381.1,13.33261193]
["bitfinex","ETHUSD",1719705478952,0.146,3381.2,3381.1,13.33261129]
["bitfinex","ETHUSD",1719705479319,0.146,3381.2,3381.1,10.33976227]
["bitfinex","ETHUSD",1719705480823,0.146,3381.2,3381.1,10.33972415]
["bitfinex","ETHUSD",1719705481235,0.146,3381.2,3381.1,10.3397241]
["bitfinex","ETHUSD",1719705481821,0.146,3381.2,3381.1,10.96181186]
["bitfinex","ETHUSD",1719705484248,0.146,3381.2,3381.1,10.9616621]
["bitfinex","ETHUSD",1719705484771,1e-08,3381.2,3381.1,10.3397241]
["bitfinex","ETHUSD",1719705486262,1e-08,3381.2,3381.1,12.4100541]
["bitfinex","ETHUSD",1719705486861,1e-08,3381.2,3381.1,12.41002183]
["bitfinex","ETHUSD",1719705488299,1e-08,3381.2,3381.1,13.03174527]
["bitfinex","ETHUSD",1719705489297,2.2824,3382.2,3381.1,13.03174527]
["bitfinex","ETHUSD",1719705489493,2.2824,3382.2,3381.4,0.86]
["bitfinex","ETHUSD",1719705489677,0.08094953,3382.1,3381.5,0.60913607]
["bitfinex","ETHUSD",1719705489883,2.2824,3382.2,3381.5,0.60913607]
["bitfinex","ETHUSD",1719705490763,2.2824,3382.2,3381.5,3.60913607]
["bitfinex","ETHUSD",1719705490968,2.2824,3382.2,3381.5,4.46427188]
["bitfinex","ETHUSD",1719705513066,0.86,3382.3,3381.5,4.46427188]
["bitfinex","ETHUSD",1719705513362,0.08036715,3382.2,3381.6,2.3224]
["bitfinex","ETHUSD",1719705513533,0.08036715,3382.2,3381.7,0.60913405]
["bitfinex","ETHUSD",1719705513730,3.1465,3382.4,3381.8,0.79871464]
["bitfinex","ETHUSD",1719705513930,0.08040858,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1719705524110,0.08040858,3382.3,3381.9,3.06303263]
["bitfinex","ETHUSD",1719705524305,9.7744,3382.9,3382.1,2.4539]
["bitfinex","ETHUSD",1719705524477,9.7744,3382.9,3382.1,2.51302844]
["bitfinex","ETHUSD",1719705524478,0.07809285,3382.2,3382.1,2.51302844]
["bitfinex","ETHUSD",1719705524680,8.19,3382.9,3382.1,6.06302844]
["bitfinex","ETHUSD",1719705524908,8.19,3382.9,3382.2,1.21793317]
["bitfinex","ETHUSD",1719705525089,8.19,3382.9,3382.2,4.21793317]
["bitfinex","ETHUSD",1719705525090,0.07836207,3382.8,3382.2,4.21793317]
["bitfinex","ETHUSD",1719705525407,0.86,3382.9,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705525613,0.07836207,3382.8,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705525769,0.86,3382.9,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705525969,0.07836207,3382.8,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705526172,0.86,3382.9,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705526373,0.07836207,3382.8,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705526631,0.86,3382.9,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705526932,0.07836207,3382.8,3382.3,0.78381364]
["bitfinex","ETHUSD",1719705527122,0.07836207,3382.8,3382.4,1.22877136]
["bitfinex","ETHUSD",1719705527418,2.4444,3383.1,3382.4,3.68267136]
["bitfinex","ETHUSD",1719705527575,2.4444,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1719705527576,0.93835968,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1719705532998,0.93835968,3383.0,3382.5,3.60039]
["bitfinex","ETHUSD",1719705533197,0.07835968,3383.0,3382.5,3.60039]
["bitfinex","ETHUSD",1719705533513,0.86,3382.9,3382.5,3.60039]
["bitfinex","ETHUSD",1719705533713,0.07835968,3383.0,3382.5,3.60039]
["bitfinex","ETHUSD",1719705533915,0.86,3383.0,3382.5,3.60039]
["bitfinex","ETHUSD",1719705534114,0.86,3383.0,3382.6,0.660429]
["bitfinex","ETHUSD",1719705534115,0.07831827,3382.9,3382.6,0.660429]
["bitfinex","ETHUSD",1719705534521,0.86,3383.0,3382.6,0.660429]
["bitfinex","ETHUSD",1719705535004,0.07831827,3382.9,3382.6,0.660429]
["bitfinex","ETHUSD",1719705535230,0.86,3383.0,3382.6,0.660429]
["bitfinex","ETHUSD",1719705535411,0.07831827,3382.9,3382.6,0.660429]
["bitfinex","ETHUSD",1719705535716,0.86,3382.8,3382.6,0.660429]
["bitfinex","ETHUSD",1719705536444,0.86,3382.8,3382.7,0.6664329]
["bitfinex","ETHUSD",1719705544251,0.86,3382.8,3382.5,3.0]
["bitfinex","ETHUSD",1719705546153,2.4444,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1719705546457,0.86,3382.9,3382.5,3.0]
["bitfinex","ETHUSD",1719705551360,3.3044,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1719705551543,3.3044,3383.1,3382.5,3.60039]
["bitfinex","ETHUSD",1719705551850,0.0776118,3383.0,3382.5,3.60039]
["bitfinex","ETHUSD",1719705565049,0.86,3383.2,3382.5,3.60039]
["bitfinex","ETHUSD",1719705565281,0.07653504,3383.1,3382.5,3.60039]
["bitfinex","ETHUSD",1719705566374,0.07653504,3383.1,3382.6,0.660429]
["bitfinex","ETHUSD",1719705569494,0.07653504,3383.1,3382.6,3.140129]
["bitfinex","ETHUSD",1719705569681,0.07653504,3383.1,3382.7,3.0]
["bitfinex","ETHUSD",1719705593423,0.07619162,3383.0,3382.7,3.0]
["bitfinex","ETHUSD",1719705593623,0.86,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1719705593822,0.07631584,3383.3,3382.7,3.0]